Strategy Tester Report
HedgeOnSteroidsOpt
Alpari-Pro.ECN (Build 1220)

СимволEURUSD (Euro vs US Dollar)
Период5 Минут (M5) 2019.01.02 00:00 - 2019.12.17 01:59 (2019.01.01 - 2019.12.31)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыMagicNumber=123321; StartLot=0.01; TakeProfitPips=10; MinStepPips=1; MaxTrades=400; DisbalanceTrades=65; SessionTarget=100; SessionProtection=1000; _0_="Торговые интервалы через запятую в формате hh:mm-hh:mm, время по Лондону"; TradeIntervals="08:00-16:00"; BSTOffset=2; TradeOnFridays=false; TradeOnMondays=false; CloseAllAfterSession=true; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2;
Баров в истории595213Смоделировано тиков204339636Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00Спре䏥६Ґ­­лҐ
Чистая прибыль868.00Общая прибыль8099.02Общий убыток-7231.02
Прибыльность1.12Матожидание выигрыша0.06
Абсолютная просадка709.54Максимальная просадка710.42 (7.10%)Относительная просадка7.10% (710.42)
Всего сделок13382Короткие позиции (% выигравших)6554 (71.21%)Длинные позиции (% выигравших)6828 (63.84%)
Прибыльные сделки (% от всех)9026 (67.45%)Убыточные сделки (% от всех)4356 (32.55%)
Самая большаяприбыльная сделка1.00убыточная сделка-12.31
Средняяприбыльная сделка0.90убыточная сделка-1.66
Максимальное количествонепрерывных выигрышей (прибыль)195 (187.21)непрерывных проигрышей (убыток)95 (-389.28)
Макс.непрерывная прибыль (число выигрышей)187.21 (195)непрерывный убыток (число проигрышей)-570.87 (71)
Среднийнепрерывный выигрыш30непрерывный проигрыш14
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.02 10:00buy10.011.147560.000001.14844
22019.01.02 10:00buy20.011.147380.000001.14837
32019.01.02 10:00buy30.011.147660.000001.14864
42019.01.02 10:00sell40.011.147750.000001.14676
52019.01.02 10:02buy50.011.147280.000001.14826
62019.01.02 10:02buy60.011.147160.000001.14814
72019.01.02 10:03buy70.011.147060.000001.14804
82019.01.02 10:03buy80.011.146960.000001.14794
92019.01.02 10:03buy90.011.146840.000001.14782
102019.01.02 10:03t/p40.011.146760.000001.146760.9910000.99
112019.01.02 10:03buy100.011.146740.000001.14772
122019.01.02 10:07buy110.011.146640.000001.14762
132019.01.02 10:08buy120.011.146540.000001.14752
142019.01.02 10:08buy130.011.146430.000001.14743
152019.01.02 10:10buy140.011.146300.000001.14729
162019.01.02 10:10buy150.011.146200.000001.14719
172019.01.02 10:10buy160.011.146090.000001.14708
182019.01.02 10:16buy170.011.145980.000001.14696
192019.01.02 10:16buy180.011.145880.000001.14686
202019.01.02 10:16buy190.011.145770.000001.14675
212019.01.02 10:16buy200.011.145670.000001.14665
222019.01.02 10:16buy210.011.145550.000001.14654
232019.01.02 10:17buy220.011.145420.000001.14642
242019.01.02 10:19buy230.011.145320.000001.14631
252019.01.02 10:19buy240.011.145220.000001.14620
262019.01.02 10:19buy250.011.145080.000001.14607
272019.01.02 10:19buy260.011.144980.000001.14596
282019.01.02 10:30buy270.011.144870.000001.14586
292019.01.02 10:30buy280.011.144700.000001.14568
302019.01.02 10:30buy290.011.144570.000001.14555
312019.01.02 10:30buy300.011.144400.000001.14535
322019.01.02 10:30buy310.011.144210.000001.14516
332019.01.02 10:30buy320.011.144030.000001.14502
342019.01.02 10:30buy330.011.143860.000001.14485
352019.01.02 10:30buy340.011.143760.000001.14473
362019.01.02 10:30buy350.011.143650.000001.14464
372019.01.02 10:32buy360.011.143530.000001.14452
382019.01.02 10:32buy370.011.143430.000001.14442
392019.01.02 10:32buy380.011.143300.000001.14426
402019.01.02 10:34buy390.011.143190.000001.14418
412019.01.02 10:34buy400.011.143080.000001.14407
422019.01.02 10:35buy410.011.142980.000001.14395
432019.01.02 10:38t/p410.011.143950.000001.143950.9710001.96
442019.01.02 10:40t/p400.011.144070.000001.144070.9910002.95
452019.01.02 10:42t/p390.011.144180.000001.144180.9910003.94
462019.01.02 10:43t/p380.011.144260.000001.144260.9610004.90
472019.01.02 10:43sell420.011.144370.000001.14338
482019.01.02 10:43t/p370.011.144420.000001.144420.9910005.89
492019.01.02 10:45sell430.011.144160.000001.14320
502019.01.02 10:50sell440.011.144020.000001.14306
512019.01.02 10:55sell450.011.144470.000001.14349
522019.01.02 10:55t/p360.011.144520.000001.144520.9910006.88
532019.01.02 10:55sell460.011.144570.000001.14359
542019.01.02 10:55t/p350.011.144640.000001.144640.9910007.87
552019.01.02 10:59sell470.011.144710.000001.14373
562019.01.02 10:59t/p340.011.144730.000001.144730.9710008.84
572019.01.02 10:59sell480.011.144810.000001.14384
582019.01.02 10:59t/p330.011.144850.000001.144850.9910009.83
592019.01.02 11:00sell490.011.144920.000001.14394
602019.01.02 11:05t/p490.011.143940.000001.143940.9810010.81
612019.01.02 11:05buy500.011.143920.000001.14489
622019.01.02 11:07t/p480.011.143840.000001.143840.9710011.78
632019.01.02 11:07buy510.011.143820.000001.14481
642019.01.02 11:24t/p470.011.143730.000001.143730.9810012.76
652019.01.02 11:24buy520.011.143720.000001.14469
662019.01.02 11:24buy530.011.143620.000001.14460
672019.01.02 11:24t/p460.011.143590.000001.143590.9810013.74
682019.01.02 11:38buy540.011.143520.000001.14450
692019.01.02 11:38t/p450.011.143490.000001.143490.9810014.72
702019.01.02 11:38buy550.011.143420.000001.14440
712019.01.02 11:38t/p420.011.143380.000001.143380.9910015.71
722019.01.02 11:38buy560.011.143310.000001.14430
732019.01.02 11:39t/p430.011.143200.000001.143200.9610016.67
742019.01.02 11:39buy570.011.143190.000001.14418
752019.01.02 11:39t/p440.011.143060.000001.143060.9610017.63
762019.01.02 11:39buy580.011.142890.000001.14388
772019.01.02 11:39buy590.011.142770.000001.14375
782019.01.02 11:39buy600.011.142670.000001.14365
792019.01.02 11:41buy610.011.142550.000001.14354
802019.01.02 11:41buy620.011.142440.000001.14343
812019.01.02 11:41buy630.011.142340.000001.14332
822019.01.02 11:41buy640.011.142230.000001.14321
832019.01.02 11:55sell650.011.142990.000001.14200
842019.01.02 11:57sell660.011.143090.000001.14211
852019.01.02 11:58sell670.011.143190.000001.14221
862019.01.02 11:58t/p640.011.143210.000001.143210.9810018.61
872019.01.02 11:59sell680.011.143290.000001.14231
882019.01.02 11:59t/p630.011.143320.000001.143320.9810019.59
892019.01.02 11:59sell690.011.143390.000001.14242
902019.01.02 11:59t/p620.011.143430.000001.143430.9910020.58
912019.01.02 12:00sell700.011.143510.000001.14252
922019.01.02 12:00t/p610.011.143540.000001.143540.9910021.57
932019.01.02 12:01sell710.011.143610.000001.14263
942019.01.02 12:01t/p600.011.143650.000001.143650.9810022.55
952019.01.02 12:02sell720.011.143710.000001.14272
962019.01.02 12:02t/p590.011.143750.000001.143750.9810023.53
972019.01.02 12:30sell730.011.143820.000001.14283
982019.01.02 12:31t/p580.011.143880.000001.143880.9910024.52
992019.01.02 12:31sell740.011.143920.000001.14294
1002019.01.02 12:41sell750.011.144040.000001.14306
1012019.01.02 12:42sell760.011.144140.000001.14316
1022019.01.02 12:42t/p570.011.144180.000001.144180.9910025.51
1032019.01.02 13:07buy770.011.143210.000001.14421
1042019.01.02 13:08t/p760.011.143160.000001.143160.9810026.49
1052019.01.02 13:08buy780.011.143090.000001.14407
1062019.01.02 13:08t/p750.011.143060.000001.143060.9810027.47
1072019.01.02 13:08buy790.011.142980.000001.14396
1082019.01.02 13:09t/p740.011.142940.000001.142940.9810028.45
1092019.01.02 13:09buy800.011.142880.000001.14386
1102019.01.02 13:11t/p730.011.142830.000001.142830.9910029.44
1112019.01.02 13:11buy810.011.142770.000001.14375
1122019.01.02 13:14t/p720.011.142720.000001.142720.9910030.43
1132019.01.02 13:14buy820.011.142640.000001.14363
1142019.01.02 13:14t/p710.011.142630.000001.142630.9810031.41
1152019.01.02 13:15buy830.011.142540.000001.14353
1162019.01.02 13:15t/p700.011.142520.000001.142520.9910032.40
1172019.01.02 13:20sell840.011.143500.000001.14254
1182019.01.02 13:20t/p830.011.143530.000001.143530.9910033.39
1192019.01.02 13:34t/p820.011.143630.000001.143630.9910034.38
1202019.01.02 13:34sell850.011.143630.000001.14265
1212019.01.02 13:38sell860.011.143740.000001.14275
1222019.01.02 13:38t/p810.011.143750.000001.143750.9810035.36
1232019.01.02 14:03buy870.011.142770.000001.14377
1242019.01.02 14:03t/p860.011.142750.000001.142750.9910036.35
1252019.01.02 14:04t/p850.011.142650.000001.142650.9810037.33
1262019.01.02 14:04buy880.011.142630.000001.14361
1272019.01.02 14:08t/p840.011.142540.000001.142540.9610038.29
1282019.01.02 14:08buy890.011.142530.000001.14351
1292019.01.02 14:17buy900.011.142430.000001.14341
1302019.01.02 14:17t/p690.011.142420.000001.142420.9710039.26
1312019.01.02 14:17buy910.011.142320.000001.14331
1322019.01.02 14:18t/p680.011.142310.000001.142310.9810040.24
1332019.01.02 14:19t/p670.011.142210.000001.142210.9810041.22
1342019.01.02 14:19buy920.011.142170.000001.14316
1352019.01.02 14:19t/p660.011.142110.000001.142110.9810042.20
1362019.01.02 14:19buy930.011.142010.000001.14300
1372019.01.02 14:19t/p650.011.142000.000001.142000.9910043.19
1382019.01.02 14:19buy940.011.141830.000001.14282
1392019.01.02 14:19buy950.011.141690.000001.14267
1402019.01.02 14:19buy960.011.141560.000001.14252
1412019.01.02 14:22buy970.011.141460.000001.14245
1422019.01.02 14:23buy980.011.141360.000001.14235
1432019.01.02 14:23buy990.011.141250.000001.14224
1442019.01.02 14:23buy1000.011.141150.000001.14211
1452019.01.02 14:25buy1010.011.141040.000001.14203
1462019.01.02 14:25buy1020.011.140940.000001.14192
1472019.01.02 14:27buy1030.011.140820.000001.14181
1482019.01.02 14:28buy1040.011.140720.000001.14171
1492019.01.02 14:28buy1050.011.140610.000001.14159
1502019.01.02 14:28buy1060.011.140470.000001.14145
1512019.01.02 14:28buy1070.011.140350.000001.14134
1522019.01.02 14:30buy1080.011.140240.000001.14123
1532019.01.02 14:30buy1090.011.140120.000001.14110
1542019.01.02 14:40sell1100.011.140800.000001.13982
1552019.01.02 14:40sell1110.011.140910.000001.13991
1562019.01.02 14:40sell1120.011.141010.000001.14002
1572019.01.02 14:41sell1130.011.140700.000001.13975
1582019.01.02 14:47sell1140.011.140600.000001.13964
1592019.01.02 15:00t/p1120.011.140020.000001.140020.9910044.18
1602019.01.02 15:00buy1150.011.140010.000001.14099
1612019.01.02 15:08t/p1110.011.139910.000001.139911.0010045.18
1622019.01.02 15:08buy1160.011.139890.000001.14087
1632019.01.02 15:09t/p1100.011.139820.000001.139820.9810046.16
1642019.01.02 15:09t/p1130.011.139750.000001.139750.9510047.11
1652019.01.02 15:15t/p1140.011.139640.000001.139640.9610048.07
1662019.01.02 15:17sell1170.011.140150.000001.13916
1672019.01.02 15:18sell1180.011.140250.000001.13927
1682019.01.02 15:25t/p1180.011.139270.000001.139270.9810049.05
1692019.01.02 15:26t/p1170.011.139160.000001.139160.9910050.04
1702019.01.02 16:03sell1190.011.137440.000001.13645
1712019.01.02 16:05sell1200.011.137340.000001.13635
1722019.01.02 16:06sell1210.011.137240.000001.13626
1732019.01.02 16:06buy1220.011.137230.000001.13821
1742019.01.02 16:20t/p1190.011.136450.000001.136450.9910051.03
1752019.01.02 16:35sell1230.011.136960.000001.13598
1762019.01.02 16:47t/p1200.011.136350.000001.136350.9910052.02
1772019.01.02 16:47t/p1210.011.136260.000001.136260.9810053.00
1782019.01.02 16:48sell1240.011.136820.000001.13583
1792019.01.02 16:49sell1250.011.137060.000001.13608
1802019.01.02 16:49sell1260.011.137180.000001.13619
1812019.01.02 16:49sell1270.011.137310.000001.13633
1822019.01.02 16:50buy1280.011.136880.000001.13786
1832019.01.02 16:50buy1290.011.136770.000001.13777
1842019.01.02 16:58t/p1270.011.136330.000001.136330.9810053.98
1852019.01.02 16:58t/p1260.011.136190.000001.136190.9910054.97
1862019.01.02 16:58t/p1250.011.136080.000001.136080.9810055.95
1872019.01.02 16:59t/p1230.011.135980.000001.135980.9810056.93
1882019.01.02 16:59t/p1240.011.135830.000001.135830.9910057.92
1892019.01.02 17:05sell1300.011.136590.000001.13560
1902019.01.02 17:07sell1310.011.136710.000001.13571
1912019.01.02 17:08sell1320.011.136810.000001.13581
1922019.01.02 17:10sell1330.011.136490.000001.13553
1932019.01.02 17:13sell1340.011.136910.000001.13591
1942019.01.02 17:21t/p1340.011.135910.000001.135911.0010058.92
1952019.01.02 17:21t/p1320.011.135810.000001.135811.0010059.92
1962019.01.02 17:21t/p1310.011.135710.000001.135711.0010060.92
1972019.01.02 17:21t/p1300.011.135600.000001.135600.9910061.91
1982019.01.02 17:21t/p1330.011.135530.000001.135530.9610062.87
1992019.01.02 17:44sell1350.011.135240.000001.13425
2002019.01.02 17:45sell1360.011.135480.000001.13449
2012019.01.02 17:50sell1370.011.135140.000001.13416
2022019.01.02 17:58sell1380.011.135580.000001.13459
2032019.01.02 17:58sell1390.011.135690.000001.13469
2042019.01.02 18:00close1390.011.135380.000001.134690.3110063.18
2052019.01.02 18:00close1380.011.135380.000001.134590.2010063.38
2062019.01.02 18:00close1370.011.135380.000001.13416-0.2410063.14
2072019.01.02 18:00close1360.011.135380.000001.134490.1010063.24
2082019.01.02 18:00close1350.011.135380.000001.13425-0.1410063.10
2092019.01.02 18:00close1290.011.135350.000001.13777-1.4210061.68
2102019.01.02 18:00close1280.011.135350.000001.13786-1.5310060.15
2112019.01.02 18:00close1220.011.135350.000001.13821-1.8810058.27
2122019.01.02 18:00close1160.011.135350.000001.14087-4.5410053.73
2132019.01.02 18:00close1150.011.135350.000001.14099-4.6610049.07
2142019.01.02 18:00close1090.011.135350.000001.14110-4.7710044.30
2152019.01.02 18:00close1080.011.135350.000001.14123-4.8910039.41
2162019.01.02 18:00close1070.011.135350.000001.14134-5.0010034.41
2172019.01.02 18:00close1060.011.135350.000001.14145-5.1210029.29
2182019.01.02 18:00close1050.011.135350.000001.14159-5.2610024.03
2192019.01.02 18:00close1040.011.135350.000001.14171-5.3710018.66
2202019.01.02 18:00close1030.011.135350.000001.14181-5.4710013.19
2212019.01.02 18:00close1020.011.135350.000001.14192-5.5910007.60
2222019.01.02 18:00close1010.011.135350.000001.14203-5.6910001.91
2232019.01.02 18:00close1000.011.135350.000001.14211-5.809996.11
2242019.01.02 18:00close990.011.135350.000001.14224-5.909990.21
2252019.01.02 18:00close980.011.135350.000001.14235-6.019984.20
2262019.01.02 18:00close970.011.135350.000001.14245-6.119978.09
2272019.01.02 18:00close960.011.135350.000001.14252-6.219971.88
2282019.01.02 18:00close950.011.135350.000001.14267-6.349965.54
2292019.01.02 18:00close940.011.135350.000001.14282-6.489959.06
2302019.01.02 18:00close930.011.135350.000001.14300-6.669952.40
2312019.01.02 18:00close920.011.135350.000001.14316-6.829945.58
2322019.01.02 18:00close910.011.135350.000001.14331-6.979938.61
2332019.01.02 18:00close900.011.135350.000001.14341-7.089931.53
2342019.01.02 18:00close890.011.135350.000001.14351-7.189924.35
2352019.01.02 18:00close880.011.135350.000001.14361-7.289917.07
2362019.01.02 18:00close870.011.135350.000001.14377-7.429909.65
2372019.01.02 18:00close800.011.135350.000001.14386-7.539902.12
2382019.01.02 18:00close790.011.135350.000001.14396-7.639894.49
2392019.01.02 18:00close780.011.135350.000001.14407-7.749886.75
2402019.01.02 18:00close770.011.135350.000001.14421-7.869878.89
2412019.01.02 18:00close560.011.135350.000001.14430-7.969870.93
2422019.01.02 18:00close550.011.135350.000001.14440-8.079862.86
2432019.01.02 18:00close540.011.135350.000001.14450-8.179854.69
2442019.01.02 18:00close530.011.135350.000001.14460-8.279846.42
2452019.01.02 18:00close520.011.135350.000001.14469-8.379838.05
2462019.01.02 18:00close510.011.135350.000001.14481-8.479829.58
2472019.01.02 18:00close500.011.135350.000001.14489-8.579821.01
2482019.01.02 18:00close320.011.135350.000001.14502-8.689812.33
2492019.01.02 18:00close310.011.135350.000001.14516-8.869803.47
2502019.01.02 18:00close300.011.135350.000001.14535-9.059794.42
2512019.01.02 18:00close290.011.135350.000001.14555-9.229785.20
2522019.01.02 18:00close280.011.135350.000001.14568-9.359775.85
2532019.01.02 18:00close270.011.135350.000001.14586-9.529766.33
2542019.01.02 18:00close260.011.135350.000001.14596-9.639756.70
2552019.01.02 18:00close250.011.135350.000001.14607-9.739746.97
2562019.01.02 18:00close240.011.135350.000001.14620-9.879737.10
2572019.01.02 18:00close230.011.135350.000001.14631-9.979727.13
2582019.01.02 18:00close220.011.135350.000001.14642-10.079717.06
2592019.01.02 18:00close210.011.135350.000001.14654-10.209706.86
2602019.01.02 18:00close200.011.135350.000001.14665-10.329696.54
2612019.01.02 18:00close190.011.135350.000001.14675-10.429686.12
2622019.01.02 18:00close180.011.135350.000001.14686-10.539675.59
2632019.01.02 18:00close170.011.135350.000001.14696-10.639664.96
2642019.01.02 18:00close160.011.135350.000001.14708-10.749654.22
2652019.01.02 18:00close150.011.135350.000001.14719-10.859643.37
2662019.01.02 18:00close140.011.135350.000001.14729-10.959632.42
2672019.01.02 18:00close130.011.135350.000001.14743-11.089621.34
2682019.01.02 18:00close120.011.135350.000001.14752-11.199610.15
2692019.01.02 18:00close110.011.135350.000001.14762-11.299598.86
2702019.01.02 18:00close100.011.135350.000001.14772-11.399587.47
2712019.01.02 18:00close90.011.135350.000001.14782-11.499575.98
2722019.01.02 18:00close80.011.135350.000001.14794-11.619564.37
2732019.01.02 18:00close70.011.135350.000001.14804-11.719552.66
2742019.01.02 18:00close60.011.135350.000001.14814-11.819540.85
2752019.01.02 18:00close50.011.135350.000001.14826-11.939528.92
2762019.01.02 18:00close30.011.135350.000001.14864-12.319516.61
2772019.01.02 18:00close20.011.135350.000001.14837-12.039504.58
2782019.01.02 18:00close10.011.135350.000001.14844-12.219492.37
2792019.01.03 10:00sell1400.011.136960.000001.13600
2802019.01.03 10:00buy1410.011.136920.000001.13791
2812019.01.03 10:00buy1420.011.136770.000001.13776
2822019.01.03 10:00sell1430.011.137060.000001.13607
2832019.01.03 10:00sell1440.011.137160.000001.13618
2842019.01.03 10:01sell1450.011.137260.000001.13628
2852019.01.03 10:01sell1460.011.137360.000001.13640
2862019.01.03 10:01sell1470.011.137460.000001.13650
2872019.01.03 10:01sell1480.011.137560.000001.13660
2882019.01.03 10:02buy1490.011.136630.000001.13761
2892019.01.03 10:02t/p1480.011.136600.000001.136600.969493.33
2902019.01.03 10:02t/p1470.011.136500.000001.136500.969494.29
2912019.01.03 10:02buy1500.011.136490.000001.13748
2922019.01.03 10:02t/p1460.011.136400.000001.136400.969495.25
2932019.01.03 10:02buy1510.011.136390.000001.13735
2942019.01.03 10:02t/p1450.011.136280.000001.136280.989496.23
2952019.01.03 10:02buy1520.011.136270.000001.13723
2962019.01.03 10:03t/p1440.011.136180.000001.136180.989497.21
2972019.01.03 10:03buy1530.011.136160.000001.13714
2982019.01.03 10:06t/p1430.011.136070.000001.136070.999498.20
2992019.01.03 10:06buy1540.011.136030.000001.13703
3002019.01.03 10:06t/p1400.011.136000.000001.136000.969499.16
3012019.01.03 10:06buy1550.011.135900.000001.13686
3022019.01.03 10:06buy1560.011.135800.000001.13679
3032019.01.03 10:06buy1570.011.135700.000001.13669
3042019.01.03 10:06buy1580.011.135600.000001.13659
3052019.01.03 10:06buy1590.011.135500.000001.13649
3062019.01.03 10:08t/p1590.011.136490.000001.136490.999500.15
3072019.01.03 10:08t/p1580.011.136590.000001.136590.999501.14
3082019.01.03 10:08t/p1570.011.136690.000001.136690.999502.13
3092019.01.03 10:08sell1600.011.136730.000001.13575
3102019.01.03 10:08t/p1560.011.136790.000001.136790.999503.12
3112019.01.03 10:10sell1610.011.136500.000001.13551
3122019.01.03 10:12buy1620.011.135800.000001.13678
3132019.01.03 10:13t/p1600.011.135750.000001.135750.989504.10
3142019.01.03 10:13buy1630.011.135680.000001.13667
3152019.01.03 10:14buy1640.011.135540.000001.13653
3162019.01.03 10:14t/p1610.011.135510.000001.135510.999505.09
3172019.01.03 10:15sell1650.011.136340.000001.13536
3182019.01.03 10:17sell1660.011.136450.000001.13549
3192019.01.03 10:19t/p1640.011.136530.000001.136530.999506.08
3202019.01.03 10:19sell1670.011.136560.000001.13558
3212019.01.03 10:19sell1680.011.136660.000001.13568
3222019.01.03 10:20t/p1630.011.136670.000001.136670.999507.07
3232019.01.03 10:20sell1690.011.136760.000001.13578
3242019.01.03 10:20t/p1620.011.136780.000001.136780.989508.05
3252019.01.03 10:20t/p1550.011.136860.000001.136860.969509.01
3262019.01.03 10:20sell1700.011.136870.000001.13591
3272019.01.03 10:20sell1710.011.136970.000001.13598
3282019.01.03 10:20t/p1540.011.137030.000001.137031.009510.01
3292019.01.03 10:21sell1720.011.137070.000001.13609
3302019.01.03 10:22t/p1530.011.137140.000001.137140.989510.99
3312019.01.03 10:22sell1730.011.137170.000001.13619
3322019.01.03 10:22t/p1520.011.137230.000001.137230.969511.95
3332019.01.03 10:22sell1740.011.137300.000001.13631
3342019.01.03 10:22t/p1510.011.137350.000001.137350.969512.91
3352019.01.03 10:23sell1750.011.137400.000001.13642
3362019.01.03 10:29t/p1500.011.137480.000001.137480.999513.90
3372019.01.03 10:29sell1760.011.137540.000001.13655
3382019.01.03 10:29t/p1490.011.137610.000001.137610.989514.88
3392019.01.03 10:29sell1770.011.137720.000001.13673
3402019.01.03 10:29t/p1420.011.137760.000001.137760.999515.87
3412019.01.03 10:29sell1780.011.137820.000001.13684
3422019.01.03 10:30t/p1410.011.137910.000001.137910.999516.86
3432019.01.03 10:30sell1790.011.137930.000001.13693
3442019.01.03 10:30sell1800.011.138050.000001.13706
3452019.01.03 10:30sell1810.011.138240.000001.13726
3462019.01.03 10:30sell1820.011.138340.000001.13739
3472019.01.03 10:34t/p1820.011.137390.000001.137390.959517.81
3482019.01.03 10:36t/p1810.011.137260.000001.137260.989518.79
3492019.01.03 10:36buy1830.011.137230.000001.13819
3502019.01.03 10:38buy1840.011.137120.000001.13811
3512019.01.03 10:40buy1850.011.137450.000001.13843
3522019.01.03 10:48t/p1840.011.138110.000001.138110.999519.78
3532019.01.03 10:49sell1860.011.138160.000001.13718
3542019.01.03 10:49t/p1830.011.138190.000001.138190.969520.74
3552019.01.03 10:52buy1870.011.137670.000001.13866
3562019.01.03 10:55buy1880.011.137820.000001.13880
3572019.01.03 10:56sell1890.011.138280.000001.13730
3582019.01.03 10:56sell1900.011.138380.000001.13739
3592019.01.03 11:00buy1910.011.137930.000001.13889
3602019.01.03 11:07t/p1900.011.137390.000001.137390.999521.73
3612019.01.03 11:07buy1920.011.137350.000001.13833
3622019.01.03 11:44t/p1920.011.138330.000001.138330.989522.71
3632019.01.03 11:44sell1930.011.138390.000001.13740
3642019.01.03 12:05t/p1930.011.137400.000001.137400.999523.70
3652019.01.03 12:05buy1940.011.137350.000001.13833
3662019.01.03 12:05t/p1890.011.137300.000001.137300.989524.68
3672019.01.03 12:06buy1950.011.137240.000001.13820
3682019.01.03 12:06t/p1860.011.137180.000001.137180.989525.66
3692019.01.03 12:06buy1960.011.137120.000001.13810
3702019.01.03 12:06t/p1800.011.137060.000001.137060.999526.65
3712019.01.03 12:06buy1970.011.137010.000001.13799
3722019.01.03 12:06t/p1790.011.136930.000001.136931.009527.65
3732019.01.03 12:07buy1980.011.136890.000001.13787
3742019.01.03 12:07t/p1780.011.136840.000001.136840.989528.63
3752019.01.03 12:07buy1990.011.136790.000001.13777
3762019.01.03 12:07t/p1770.011.136730.000001.136730.999529.62
3772019.01.03 12:07buy2000.011.136680.000001.13767
3782019.01.03 12:08buy2010.011.136580.000001.13757
3792019.01.03 12:34t/p1760.011.136550.000001.136550.999530.61
3802019.01.03 12:34buy2020.011.136470.000001.13746
3812019.01.03 12:34t/p1750.011.136420.000001.136420.989531.59
3822019.01.03 12:34buy2030.011.136370.000001.13734
3832019.01.03 12:47t/p2030.011.137340.000001.137340.979532.56
3842019.01.03 12:47sell2040.011.137410.000001.13643
3852019.01.03 13:05t/p2040.011.136430.000001.136430.989533.54
3862019.01.03 13:05buy2050.011.136370.000001.13735
3872019.01.03 13:05t/p1740.011.136310.000001.136310.999534.53
3882019.01.03 13:07buy2060.011.136260.000001.13725
3892019.01.03 13:07t/p1730.011.136190.000001.136190.989535.51
3902019.01.03 13:07buy2070.011.136160.000001.13714
3912019.01.03 13:08t/p1720.011.136090.000001.136090.989536.49
3922019.01.03 13:08buy2080.011.136030.000001.13702
3932019.01.03 13:08t/p1710.011.135980.000001.135980.999537.48
3942019.01.03 13:08t/p1700.011.135910.000001.135910.969538.44
3952019.01.03 13:08buy2090.011.135900.000001.13688
3962019.01.03 13:08buy2100.011.135800.000001.13678
3972019.01.03 13:08t/p1690.011.135780.000001.135780.989539.42
3982019.01.03 13:08t/p1680.011.135680.000001.135680.989540.40
3992019.01.03 13:08buy2110.011.135640.000001.13663
4002019.01.03 13:08t/p1670.011.135580.000001.135580.989541.38
4012019.01.03 13:09buy2120.011.135540.000001.13652
4022019.01.03 13:09t/p1660.011.135490.000001.135490.969542.34
4032019.01.03 13:09buy2130.011.135440.000001.13642
4042019.01.03 13:10t/p1650.011.135360.000001.135360.989543.32
4052019.01.03 13:10buy2140.011.135320.000001.13632
4062019.01.03 13:10buy2150.011.135210.000001.13617
4072019.01.03 13:16sell2160.011.136120.000001.13513
4082019.01.03 13:17t/p2150.011.136170.000001.136170.969544.28
4092019.01.03 13:17sell2170.011.136220.000001.13524
4102019.01.03 13:20sell2180.011.135980.000001.13499
4112019.01.03 13:26t/p2170.011.135240.000001.135240.989545.26
4122019.01.03 13:26buy2190.011.135200.000001.13619
4132019.01.03 13:27t/p2160.011.135130.000001.135130.999546.25
4142019.01.03 13:30sell2200.011.135620.000001.13463
4152019.01.03 13:41buy2210.011.135080.000001.13606
4162019.01.03 13:43t/p2180.011.134990.000001.134990.999547.24
4172019.01.03 13:43buy2220.011.134950.000001.13594
4182019.01.03 13:45buy2230.011.134800.000001.13579
4192019.01.03 13:47buy2240.011.134700.000001.13569
4202019.01.03 13:47t/p2200.011.134630.000001.134630.999548.23
4212019.01.03 13:49buy2250.011.134590.000001.13557
4222019.01.03 13:49buy2260.011.134480.000001.13546
4232019.01.03 13:49buy2270.011.134370.000001.13537
4242019.01.03 13:51buy2280.011.134270.000001.13526
4252019.01.03 13:52buy2290.011.134160.000001.13516
4262019.01.03 13:57buy2300.011.134060.000001.13505
4272019.01.03 14:03sell2310.011.134450.000001.13347
4282019.01.03 14:05sell2320.011.134340.000001.13336
4292019.01.03 14:06sell2330.011.134550.000001.13357
4302019.01.03 14:11sell2340.011.134650.000001.13367
4312019.01.03 14:13sell2350.011.134750.000001.13377
4322019.01.03 14:24sell2360.011.134850.000001.13389
4332019.01.03 14:30sell2370.011.134950.000001.13398
4342019.01.03 14:32t/p2300.011.135050.000001.135050.999549.22
4352019.01.03 14:32sell2380.011.135110.000001.13412
4362019.01.03 14:32t/p2290.011.135160.000001.135161.009550.22
4372019.01.03 14:36sell2390.011.135210.000001.13422
4382019.01.03 14:38t/p2280.011.135260.000001.135260.999551.21
4392019.01.03 14:39sell2400.011.135310.000001.13433
4402019.01.03 14:41t/p2270.011.135370.000001.135371.009552.21
4412019.01.03 14:41sell2410.011.135420.000001.13442
4422019.01.03 14:41t/p2260.011.135460.000001.135460.989553.19
4432019.01.03 14:41sell2420.011.135530.000001.13455
4442019.01.03 14:57t/p2420.011.134550.000001.134550.989554.17
4452019.01.03 14:57buy2430.011.134480.000001.13546
4462019.01.03 14:58t/p2410.011.134420.000001.134421.009555.17
4472019.01.03 14:58buy2440.011.134380.000001.13536
4482019.01.03 14:59t/p2400.011.134330.000001.134330.989556.15
4492019.01.03 15:15t/p2390.011.134220.000001.134220.999557.14
4502019.01.03 15:15buy2450.011.134150.000001.13510
4512019.01.03 15:15t/p2380.011.134120.000001.134120.999558.13
4522019.01.03 15:15buy2460.011.134030.000001.13501
4532019.01.03 15:15t/p2370.011.133980.000001.133980.979559.10
4542019.01.03 15:15buy2470.011.133930.000001.13491
4552019.01.03 15:18t/p2360.011.133890.000001.133890.969560.06
4562019.01.03 15:18buy2480.011.133810.000001.13480
4572019.01.03 15:18t/p2350.011.133770.000001.133770.989561.04
4582019.01.03 15:24sell2490.011.134750.000001.13377
4592019.01.03 15:25t/p2480.011.134800.000001.134800.999562.03
4602019.01.03 15:25sell2500.011.134850.000001.13388
4612019.01.03 15:25t/p2470.011.134910.000001.134910.989563.01
4622019.01.03 15:26sell2510.011.134950.000001.13396
4632019.01.03 15:26t/p2460.011.135010.000001.135010.989563.99
4642019.01.03 15:26sell2520.011.135050.000001.13406
4652019.01.03 15:26t/p2450.011.135100.000001.135100.959564.94
4662019.01.03 15:26sell2530.011.135250.000001.13426
4672019.01.03 15:26sell2540.011.135350.000001.13436
4682019.01.03 15:26t/p2440.011.135360.000001.135360.989565.92
4692019.01.03 15:31sell2550.011.135450.000001.13449
4702019.01.03 15:31t/p2430.011.135460.000001.135460.989566.90
4712019.01.03 15:31sell2560.011.135550.000001.13457
4722019.01.03 15:31t/p2250.011.135570.000001.135570.989567.88
4732019.01.03 15:31sell2570.011.135650.000001.13467
4742019.01.03 15:31t/p2240.011.135690.000001.135690.999568.87
4752019.01.03 15:31sell2580.011.135770.000001.13479
4762019.01.03 15:32t/p2230.011.135790.000001.135790.999569.86
4772019.01.03 15:38sell2590.011.135870.000001.13489
4782019.01.03 15:40t/p2220.011.135940.000001.135940.999570.85
4792019.01.03 15:40sell2600.011.135980.000001.13499
4802019.01.03 15:40t/p2210.011.136060.000001.136060.989571.83
4812019.01.03 15:40sell2610.011.136080.000001.13509
4822019.01.03 15:41sell2620.011.136180.000001.13520
4832019.01.03 15:41t/p2190.011.136190.000001.136190.999572.82
4842019.01.03 15:41sell2630.011.136280.000001.13530
4852019.01.03 15:41t/p2140.011.136320.000001.136321.009573.82
4862019.01.03 15:41sell2640.011.136380.000001.13539
4872019.01.03 15:41t/p2130.011.136420.000001.136420.989574.80
4882019.01.03 15:41sell2650.011.136480.000001.13549
4892019.01.03 15:53t/p2120.011.136520.000001.136520.989575.78
4902019.01.03 15:56sell2660.011.136590.000001.13560
4912019.01.03 15:59t/p2110.011.136630.000001.136630.999576.77
4922019.01.03 15:59sell2670.011.136690.000001.13571
4932019.01.03 16:00t/p2100.011.136780.000001.136780.989577.75
4942019.01.03 16:00sell2680.011.136790.000001.13583
4952019.01.03 16:00t/p2090.011.136880.000001.136880.989578.73
4962019.01.03 16:00sell2690.011.136890.000001.13591
4972019.01.03 16:04sell2700.011.136990.000001.13600
4982019.01.03 16:04t/p2080.011.137020.000001.137020.999579.72
4992019.01.03 16:19sell2710.011.137110.000001.13612
5002019.01.03 16:20t/p2070.011.137140.000001.137140.989580.70
5012019.01.03 16:20sell2720.011.137230.000001.13624
5022019.01.03 16:46t/p2720.011.136240.000001.136240.999581.69
5032019.01.03 16:46buy2730.011.136160.000001.13715
5042019.01.03 17:00t/p2730.011.137150.000001.137150.999582.68
5052019.01.03 17:00sell2740.011.137220.000001.13631
5062019.01.03 17:00t/p2050.011.137350.000001.137350.989583.66
5072019.01.03 17:00t/p2060.011.137250.000001.137250.999584.65
5082019.01.03 17:00sell2750.011.137430.000001.13645
5092019.01.03 17:00t/p2020.011.137460.000001.137460.999585.64
5102019.01.03 17:00t/p2010.011.137570.000001.137570.999586.63
5112019.01.03 17:00sell2760.011.137580.000001.13663
5122019.01.03 17:00t/p2000.011.137670.000001.137670.999587.62
5132019.01.03 17:00sell2770.011.137690.000001.13672
5142019.01.03 17:00t/p1990.011.137770.000001.137770.989588.60
5152019.01.03 17:00sell2780.011.137820.000001.13687
5162019.01.03 17:00t/p1980.011.137870.000001.137870.989589.58
5172019.01.03 17:00sell2790.011.137960.000001.13698
5182019.01.03 17:00t/p1970.011.137990.000001.137990.989590.56
5192019.01.03 17:00t/p1850.011.138430.000001.138430.989591.54
5202019.01.03 17:00t/p1940.011.138330.000001.138330.989592.52
5212019.01.03 17:00t/p1950.011.138200.000001.138200.969593.48
5222019.01.03 17:00t/p1960.011.138100.000001.138100.989594.46
5232019.01.03 17:00sell2800.011.138430.000001.13743
5242019.01.03 17:00sell2810.011.138610.000001.13766
5252019.01.03 17:00t/p1870.011.138660.000001.138660.999595.45
5262019.01.03 17:00sell2820.011.138740.000001.13774
5272019.01.03 17:00t/p1880.011.138800.000001.138800.989596.43
5282019.01.03 17:00sell2830.011.138840.000001.13788
5292019.01.03 17:02t/p1910.011.138890.000001.138890.969597.39
5302019.01.03 17:02sell2840.011.138950.000001.13796
5312019.01.03 17:02sell2850.011.139050.000001.13809
5322019.01.03 17:02sell2860.011.139170.000001.13818
5332019.01.03 17:02sell2870.011.139290.000001.13830
5342019.01.03 17:02sell2880.011.139420.000001.13843
5352019.01.03 17:03sell2890.011.139540.000001.13855
5362019.01.03 17:03sell2900.011.139680.000001.13869
5372019.01.03 17:04sell2910.011.139800.000001.13881
5382019.01.03 17:04sell2920.011.139930.000001.13894
5392019.01.03 17:04sell2930.011.140040.000001.13906
5402019.01.03 17:08sell2940.011.140140.000001.13916
5412019.01.03 17:08sell2950.011.140240.000001.13926
5422019.01.03 17:08sell2960.011.140340.000001.13936
5432019.01.03 17:08sell2970.011.140440.000001.13946
5442019.01.03 17:10t/p2970.011.139460.000001.139460.989598.37
5452019.01.03 17:10t/p2960.011.139360.000001.139360.989599.35
5462019.01.03 17:13sell2980.011.140350.000001.13937
5472019.01.03 17:14sell2990.011.140450.000001.13947
5482019.01.03 17:14sell3000.011.140560.000001.13958
5492019.01.03 17:16sell3010.011.140660.000001.13967
5502019.01.03 17:20sell3020.011.140770.000001.13978
5512019.01.03 17:20sell3030.011.140870.000001.13988
5522019.01.03 17:24buy3040.011.139970.000001.14095
5532019.01.03 17:25t/p3020.011.139780.000001.139780.999600.34
5542019.01.03 17:25t/p3030.011.139880.000001.139880.999601.33
5552019.01.03 17:25buy3050.011.139780.000001.14076
5562019.01.03 17:25buy3060.011.139680.000001.14066
5572019.01.03 17:25t/p3010.011.139670.000001.139670.999602.32
5582019.01.03 17:25t/p3000.011.139580.000001.139580.989603.30
5592019.01.03 17:25buy3070.011.139580.000001.14056
5602019.01.03 17:26buy3080.011.139480.000001.14046
5612019.01.03 17:26t/p2990.011.139470.000001.139470.989604.28
5622019.01.03 17:26t/p2980.011.139370.000001.139370.989605.26
5632019.01.03 17:26buy3090.011.139370.000001.14035
5642019.01.03 17:26t/p2950.011.139260.000001.139260.989606.24
5652019.01.03 17:26buy3100.011.139250.000001.14025
5662019.01.03 17:26t/p2940.011.139160.000001.139160.989607.22
5672019.01.03 17:26buy3110.011.139150.000001.14013
5682019.01.03 17:39t/p3110.011.140130.000001.140130.989608.20
5692019.01.03 17:39sell3120.011.140140.000001.13915
5702019.01.03 17:39sell3130.011.140240.000001.13926
5712019.01.03 17:39t/p3100.011.140250.000001.140251.009609.20
5722019.01.03 17:40sell3140.011.140340.000001.13936
5732019.01.03 17:40t/p3090.011.140350.000001.140350.989610.18
5742019.01.03 17:44t/p3080.011.140460.000001.140460.989611.16
5752019.01.03 17:44sell3150.011.140460.000001.13947
5762019.01.03 17:47t/p3150.011.139470.000001.139470.999612.15
5772019.01.03 17:47buy3160.011.139440.000001.14043
5782019.01.03 17:48t/p3140.011.139360.000001.139360.989613.13
5792019.01.03 17:48buy3170.011.139340.000001.14032
5802019.01.03 17:55t/p3130.011.139260.000001.139260.989614.11
5812019.01.03 17:55buy3180.011.139220.000001.14021
5822019.01.03 17:55t/p3120.011.139150.000001.139150.999615.10
5832019.01.03 17:55buy3190.011.139120.000001.14011
5842019.01.03 17:55t/p2930.011.139060.000001.139060.989616.08
5852019.01.03 17:56buy3200.011.139020.000001.14000
5862019.01.03 17:56t/p2920.011.138940.000001.138940.999617.07
5872019.01.03 17:56buy3210.011.138920.000001.13990
5882019.01.03 17:56t/p2910.011.138810.000001.138810.999618.06
5892019.01.03 17:56buy3220.011.138810.000001.13980
5902019.01.03 17:56buy3230.011.138700.000001.13968
5912019.01.03 17:56t/p2900.011.138690.000001.138690.999619.05
5922019.01.03 17:57buy3240.011.138600.000001.13958
5932019.01.03 17:57t/p2890.011.138550.000001.138550.999620.04
5942019.01.03 18:00close3240.011.139260.000001.139580.669620.70
5952019.01.03 18:00close3230.011.139260.000001.139680.569621.26
5962019.01.03 18:00close3220.011.139260.000001.139800.459621.71
5972019.01.03 18:00close3210.011.139260.000001.139900.349622.05
5982019.01.03 18:00close3200.011.139260.000001.140000.249622.29
5992019.01.03 18:00close3190.011.139260.000001.140110.149622.43
6002019.01.03 18:00close3180.011.139260.000001.140210.049622.47
6012019.01.03 18:00close3170.011.139260.000001.14032-0.089622.39
6022019.01.03 18:00close3160.011.139260.000001.14043-0.189622.21
6032019.01.03 18:00close3070.011.139260.000001.14056-0.329621.89
6042019.01.03 18:00close3060.011.139260.000001.14066-0.429621.47
6052019.01.03 18:00close3050.011.139260.000001.14076-0.529620.95
6062019.01.03 18:00close3040.011.139260.000001.14095-0.719620.24
6072019.01.03 18:00close2880.011.139300.000001.138430.129620.36
6082019.01.03 18:00close2870.011.139300.000001.13830-0.019620.35
6092019.01.03 18:00close2860.011.139300.000001.13818-0.139620.22
6102019.01.03 18:00close2850.011.139300.000001.13809-0.259619.97
6112019.01.03 18:00close2840.011.139300.000001.13796-0.359619.62
6122019.01.03 18:00close2830.011.139300.000001.13788-0.469619.16
6132019.01.03 18:00close2820.011.139300.000001.13774-0.569618.60
6142019.01.03 18:00close2810.011.139300.000001.13766-0.699617.91
6152019.01.03 18:00close2800.011.139300.000001.13743-0.879617.04
6162019.01.03 18:00close2790.011.139300.000001.13698-1.349615.70
6172019.01.03 18:00close2780.011.139300.000001.13687-1.489614.22
6182019.01.03 18:00close2770.011.139300.000001.13672-1.619612.61
6192019.01.03 18:00close2760.011.139300.000001.13663-1.729610.89
6202019.01.03 18:00close2750.011.139300.000001.13645-1.879609.02
6212019.01.03 18:00close2740.011.139300.000001.13631-2.089606.94
6222019.01.03 18:00close2710.011.139300.000001.13612-2.199604.75
6232019.01.03 18:00close2700.011.139300.000001.13600-2.319602.44
6242019.01.03 18:00close2690.011.139300.000001.13591-2.419600.03
6252019.01.03 18:00close2680.011.139300.000001.13583-2.519597.52
6262019.01.03 18:00close2670.011.139300.000001.13571-2.619594.91
6272019.01.03 18:00close2660.011.139300.000001.13560-2.719592.20
6282019.01.03 18:00close2650.011.139300.000001.13549-2.829589.38
6292019.01.03 18:00close2640.011.139300.000001.13539-2.929586.46
6302019.01.03 18:00close2630.011.139300.000001.13530-3.029583.44
6312019.01.03 18:00close2620.011.139300.000001.13520-3.129580.32
6322019.01.03 18:00close2610.011.139300.000001.13509-3.229577.10
6332019.01.03 18:00close2600.011.139300.000001.13499-3.329573.78
6342019.01.03 18:00close2590.011.139300.000001.13489-3.439570.35
6352019.01.03 18:00close2580.011.139300.000001.13479-3.539566.82
6362019.01.03 18:00close2570.011.139300.000001.13467-3.659563.17
6372019.01.03 18:00close2560.011.139300.000001.13457-3.759559.42
6382019.01.03 18:00close2550.011.139300.000001.13449-3.859555.57
6392019.01.03 18:00close2540.011.139300.000001.13436-3.959551.62
6402019.01.03 18:00close2530.011.139300.000001.13426-4.059547.57
6412019.01.03 18:00close2520.011.139300.000001.13406-4.259543.32
6422019.01.03 18:00close2510.011.139300.000001.13396-4.359538.97
6432019.01.03 18:00close2500.011.139300.000001.13388-4.459534.52
6442019.01.03 18:00close2490.011.139300.000001.13377-4.559529.97
6452019.01.03 18:00close2340.011.139300.000001.13367-4.659525.32
6462019.01.03 18:00close2330.011.139300.000001.13357-4.759520.57
6472019.01.03 18:00close2320.011.139300.000001.13336-4.969515.61
6482019.01.03 18:00close2310.011.139300.000001.13347-4.859510.76
6492019.01.08 10:00sell3250.011.144390.000001.14340
6502019.01.08 10:00sell3260.011.144490.000001.14351
6512019.01.08 10:00sell3270.011.144590.000001.14360
6522019.01.08 10:01sell3280.011.144710.000001.14373
6532019.01.08 10:02sell3290.011.144820.000001.14384
6542019.01.08 10:04sell3300.011.144290.000001.14331
6552019.01.08 10:05buy3310.011.144200.000001.14518
6562019.01.08 10:05buy3320.011.144080.000001.14506
6572019.01.08 10:05buy3330.011.143960.000001.14495
6582019.01.08 10:05buy3340.011.143860.000001.14485
6592019.01.08 10:05t/p3290.011.143840.000001.143840.989511.74
6602019.01.08 10:14buy3350.011.143760.000001.14476
6612019.01.08 10:14t/p3280.011.143730.000001.143730.989512.72
6622019.01.08 10:14buy3360.011.143660.000001.14465
6632019.01.08 10:15t/p3270.011.143600.000001.143600.999513.71
6642019.01.08 10:15buy3370.011.143560.000001.14454
6652019.01.08 10:15t/p3260.011.143510.000001.143510.989514.69
6662019.01.08 10:15buy3380.011.143450.000001.14445
6672019.01.08 10:19t/p3250.011.143400.000001.143400.999515.68
6682019.01.08 10:24sell3390.011.144000.000001.14302
6692019.01.08 10:26sell3400.011.144390.000001.14340
6702019.01.08 10:27t/p3380.011.144450.000001.144451.009516.68
6712019.01.08 10:27sell3410.011.144490.000001.14350
6722019.01.08 10:27t/p3370.011.144540.000001.144540.989517.66
6732019.01.08 10:27sell3420.011.144590.000001.14360
6742019.01.08 10:38t/p3360.011.144650.000001.144650.999518.65
6752019.01.08 10:44sell3430.011.144700.000001.14371
6762019.01.08 10:45t/p3350.011.144760.000001.144761.009519.65
6772019.01.08 10:45sell3440.011.144800.000001.14381
6782019.01.08 10:45t/p3340.011.144850.000001.144850.999520.64
6792019.01.08 10:45sell3450.011.144900.000001.14392
6802019.01.08 10:47t/p3330.011.144950.000001.144950.999521.63
6812019.01.08 10:47sell3460.011.145000.000001.14401
6822019.01.08 10:54buy3470.011.144510.000001.14550
6832019.01.08 10:59t/p3320.011.145060.000001.145060.989522.61
6842019.01.08 11:01sell3480.011.145110.000001.14411
6852019.01.08 11:01t/p3310.011.145180.000001.145180.989523.59
6862019.01.08 11:05sell3490.011.145210.000001.14423
6872019.01.08 11:05sell3500.011.145310.000001.14432
6882019.01.08 11:05sell3510.011.145410.000001.14442
6892019.01.08 11:07t/p3470.011.145500.000001.145500.999524.58
6902019.01.08 11:07sell3520.011.145520.000001.14452
6912019.01.08 11:07sell3530.011.145650.000001.14466
6922019.01.08 11:08sell3540.011.145760.000001.14478
6932019.01.08 11:17buy3550.011.145180.000001.14616
6942019.01.08 11:17buy3560.011.145070.000001.14605
6952019.01.08 11:19buy3570.011.144970.000001.14595
6962019.01.08 11:25buy3580.011.145370.000001.14636
6972019.01.08 11:30sell3590.011.145890.000001.14490
6982019.01.08 11:30t/p3570.011.145950.000001.145950.989525.56
6992019.01.08 11:31sell3600.011.145990.000001.14501
7002019.01.08 11:31t/p3560.011.146050.000001.146050.989526.54
7012019.01.08 11:31sell3610.011.146090.000001.14510
7022019.01.08 11:42buy3620.011.145620.000001.14661
7032019.01.08 11:56t/p3610.011.145100.000001.145100.999527.53
7042019.01.08 11:56buy3630.011.145060.000001.14604
7052019.01.08 11:56t/p3600.011.145010.000001.145010.989528.51
7062019.01.08 12:00buy3640.011.144940.000001.14594
7072019.01.08 12:00t/p3590.011.144900.000001.144900.999529.50
7082019.01.08 12:00buy3650.011.144840.000001.14583
7092019.01.08 12:00t/p3540.011.144780.000001.144780.989530.48
7102019.01.08 12:02buy3660.011.144740.000001.14572
7112019.01.08 12:02t/p3530.011.144660.000001.144660.999531.47
7122019.01.08 12:02buy3670.011.144640.000001.14561
7132019.01.08 12:07buy3680.011.144530.000001.14552
7142019.01.08 12:07t/p3520.011.144520.000001.144521.009532.47
7152019.01.08 12:07buy3690.011.144430.000001.14543
7162019.01.08 12:07t/p3500.011.144320.000001.144320.999533.46
7172019.01.08 12:07t/p3510.011.144420.000001.144420.999534.45
7182019.01.08 12:07buy3700.011.144300.000001.14529
7192019.01.08 12:07t/p3490.011.144230.000001.144230.989535.43
7202019.01.08 12:07buy3710.011.144200.000001.14518
7212019.01.08 12:07t/p3480.011.144110.000001.144111.009536.43
7222019.01.08 12:07buy3720.011.144100.000001.14508
7232019.01.08 12:08t/p3460.011.144010.000001.144010.999537.42
7242019.01.08 12:08buy3730.011.144000.000001.14498
7252019.01.08 12:08t/p3450.011.143920.000001.143920.989538.40
7262019.01.08 12:08buy3740.011.143890.000001.14487
7272019.01.08 12:08t/p3440.011.143810.000001.143810.999539.39
7282019.01.08 12:08buy3750.011.143780.000001.14476
7292019.01.08 12:09t/p3430.011.143710.000001.143710.999540.38
7302019.01.08 12:09buy3760.011.143670.000001.14465
7312019.01.08 12:09t/p3420.011.143600.000001.143600.999541.37
7322019.01.08 12:09buy3770.011.143560.000001.14455
7332019.01.08 12:09t/p3410.011.143500.000001.143500.999542.36
7342019.01.08 12:09buy3780.011.143450.000001.14444
7352019.01.08 12:20t/p3780.011.144440.000001.144440.999543.35
7362019.01.08 12:21sell3790.011.144490.000001.14350
7372019.01.08 12:28t/p3770.011.144550.000001.144550.999544.34
7382019.01.08 12:31sell3800.011.144590.000001.14360
7392019.01.08 12:32t/p3760.011.144650.000001.144650.989545.32
7402019.01.08 12:32sell3810.011.144720.000001.14374
7412019.01.08 12:32t/p3750.011.144760.000001.144760.989546.30
7422019.01.08 12:33sell3820.011.144840.000001.14384
7432019.01.08 12:33t/p3740.011.144870.000001.144870.989547.28
7442019.01.08 12:33sell3830.011.144940.000001.14396
7452019.01.08 13:25t/p3730.011.144980.000001.144980.989548.26
7462019.01.08 13:25sell3840.011.145050.000001.14406
7472019.01.08 13:25t/p3720.011.145080.000001.145080.989549.24
7482019.01.08 13:25t/p3710.011.145180.000001.145180.989550.22
7492019.01.08 13:25sell3850.011.145190.000001.14420
7502019.01.08 13:44t/p3700.011.145290.000001.145290.999551.21
7512019.01.08 13:44sell3860.011.145310.000001.14431
7522019.01.08 13:44sell3870.011.145410.000001.14443
7532019.01.08 13:44t/p3690.011.145430.000001.145431.009552.21
7542019.01.08 13:45sell3880.011.145510.000001.14452
7552019.01.08 13:45t/p3680.011.145520.000001.145520.999553.20
7562019.01.08 13:45t/p3670.011.145610.000001.145610.979554.17
7572019.01.08 13:45sell3890.011.145620.000001.14462
7582019.01.08 13:46t/p3660.011.145720.000001.145720.989555.15
7592019.01.08 13:46sell3900.011.145720.000001.14474
7602019.01.08 13:46sell3910.011.145820.000001.14483
7612019.01.08 13:46t/p3650.011.145830.000001.145830.999556.14
7622019.01.08 13:46sell3920.011.145920.000001.14493
7632019.01.08 13:46t/p3640.011.145940.000001.145941.009557.14
7642019.01.08 13:47sell3930.011.146030.000001.14505
7652019.01.08 13:51t/p3630.011.146040.000001.146040.989558.12
7662019.01.08 13:52sell3940.011.146140.000001.14516
7672019.01.08 13:52t/p3550.011.146160.000001.146160.989559.10
7682019.01.08 13:52sell3950.011.146240.000001.14528
7692019.01.08 13:53sell3960.011.146350.000001.14539
7702019.01.08 13:53t/p3580.011.146360.000001.146360.999560.09
7712019.01.08 13:53sell3970.011.146460.000001.14548
7722019.01.08 13:53sell3980.011.146570.000001.14557
7732019.01.08 13:53t/p3620.011.146610.000001.146610.999561.08
7742019.01.08 13:53sell3990.011.146670.000001.14569
7752019.01.08 13:54sell4000.011.146770.000001.14578
7762019.01.08 13:54sell4010.011.146880.000001.14589
7772019.01.08 14:06buy4020.011.146430.000001.14742
7782019.01.08 14:06buy4030.011.146330.000001.14731
7792019.01.08 14:10buy4040.011.146530.000001.14749
7802019.01.08 14:14buy4050.011.146230.000001.14721
7812019.01.08 14:19buy4060.011.146130.000001.14711
7822019.01.08 14:22buy4070.011.146030.000001.14701
7832019.01.08 14:26buy4080.011.145930.000001.14691
7842019.01.08 14:27t/p4010.011.145890.000001.145890.999562.07
7852019.01.08 14:28buy4090.011.145830.000001.14681
7862019.01.08 14:28t/p4000.011.145780.000001.145780.999563.06
7872019.01.08 14:28buy4100.011.145730.000001.14671
7882019.01.08 14:39t/p3990.011.145690.000001.145690.989564.04
7892019.01.08 14:40buy4110.011.145620.000001.14660
7902019.01.08 14:40t/p3980.011.145570.000001.145571.009565.04
7912019.01.08 14:40buy4120.011.145520.000001.14650
7922019.01.08 14:41t/p3970.011.145480.000001.145480.989566.02
7932019.01.08 14:42t/p3960.011.145390.000001.145390.969566.98
7942019.01.08 14:42buy4130.011.145390.000001.14638
7952019.01.08 14:42buy4140.011.145290.000001.14628
7962019.01.08 14:42t/p3950.011.145280.000001.145280.969567.94
7972019.01.08 14:42buy4150.011.145180.000001.14617
7982019.01.08 14:42t/p3940.011.145160.000001.145160.989568.92
7992019.01.08 14:43t/p3930.011.145050.000001.145050.989569.90
8002019.01.08 14:43buy4160.011.145030.000001.14602
8012019.01.08 14:47t/p3920.011.144930.000001.144930.999570.89
8022019.01.08 14:47buy4170.011.144930.000001.14591
8032019.01.08 14:47t/p3910.011.144830.000001.144830.999571.88
8042019.01.08 14:47buy4180.011.144830.000001.14581
8052019.01.08 14:47t/p3900.011.144740.000001.144740.989572.86
8062019.01.08 14:47buy4190.011.144720.000001.14570
8072019.01.08 14:48t/p3890.011.144620.000001.144621.009573.86
8082019.01.08 14:48buy4200.011.144610.000001.14560
8092019.01.08 14:48t/p3880.011.144520.000001.144520.999574.85
8102019.01.08 14:48buy4210.011.144510.000001.14549
8112019.01.08 14:49t/p3870.011.144430.000001.144430.989575.83
8122019.01.08 14:49buy4220.011.144400.000001.14538
8132019.01.08 15:09t/p3860.011.144310.000001.144311.009576.83
8142019.01.08 15:09buy4230.011.144260.000001.14525
8152019.01.08 15:09t/p3850.011.144200.000001.144200.999577.82
8162019.01.08 15:09buy4240.011.144160.000001.14514
8172019.01.08 15:11t/p3840.011.144060.000001.144060.999578.81
8182019.01.08 15:11buy4250.011.144060.000001.14504
8192019.01.08 15:11t/p3830.011.143960.000001.143960.989579.79
8202019.01.08 15:11buy4260.011.143940.000001.14492
8212019.01.08 15:11t/p3820.011.143840.000001.143841.009580.79
8222019.01.08 15:11buy4270.011.143840.000001.14482
8232019.01.08 15:11t/p3810.011.143740.000001.143740.989581.77
8242019.01.08 15:11buy4280.011.143740.000001.14473
8252019.01.08 15:12buy4290.011.143620.000001.14460
8262019.01.08 15:12t/p3800.011.143600.000001.143600.999582.76
8272019.01.08 15:39buy4300.011.143520.000001.14450
8282019.01.08 15:39t/p3790.011.143500.000001.143500.999583.75
8292019.01.08 15:39buy4310.011.143420.000001.14440
8302019.01.08 15:40t/p3400.011.143400.000001.143400.999584.74
8312019.01.08 15:40sell4320.011.143860.000001.14288
8322019.01.08 15:50t/p3300.011.143310.000001.143310.989585.72
8332019.01.08 15:50buy4330.011.143310.000001.14429
8342019.01.08 15:50buy4340.011.143180.000001.14416
8352019.01.08 15:50buy4350.011.143040.000001.14403
8362019.01.08 15:50t/p3390.011.143020.000001.143020.989586.70
8372019.01.08 15:51buy4360.011.142940.000001.14392
8382019.01.08 15:51t/p4320.011.142880.000001.142880.989587.68
8392019.01.08 15:51buy4370.011.142720.000001.14370
8402019.01.08 15:51buy4380.011.142610.000001.14360
8412019.01.08 15:51buy4390.011.142510.000001.14350
8422019.01.08 15:51buy4400.011.142400.000001.14340
8432019.01.08 15:51buy4410.011.142300.000001.14328
8442019.01.08 16:05sell4420.011.142910.000001.14193
8452019.01.08 16:07sell4430.011.143010.000001.14203
8462019.01.08 16:11sell4440.011.143110.000001.14213
8472019.01.08 16:15sell4450.011.143210.000001.14222
8482019.01.08 16:15t/p4410.011.143280.000001.143280.989588.66
8492019.01.08 16:16sell4460.011.143310.000001.14233
8502019.01.08 16:16t/p4400.011.143400.000001.143401.009589.66
8512019.01.08 16:16sell4470.011.143420.000001.14243
8522019.01.08 16:17t/p4390.011.143500.000001.143500.999590.65
8532019.01.08 16:17sell4480.011.143530.000001.14255
8542019.01.08 16:38t/p4380.011.143600.000001.143600.999591.64
8552019.01.08 16:41sell4490.011.143630.000001.14265
8562019.01.08 16:42t/p4370.011.143700.000001.143700.989592.62
8572019.01.08 16:42sell4500.011.143750.000001.14276
8582019.01.08 16:43sell4510.011.143850.000001.14287
8592019.01.08 16:43t/p4360.011.143920.000001.143920.989593.60
8602019.01.08 16:43sell4520.011.143950.000001.14296
8612019.01.08 16:56t/p4350.011.144030.000001.144030.999594.59
8622019.01.08 16:56sell4530.011.144050.000001.14306
8632019.01.08 16:57t/p4340.011.144160.000001.144160.989595.57
8642019.01.08 16:57sell4540.011.144190.000001.14320
8652019.01.08 16:57t/p4330.011.144290.000001.144290.989596.55
8662019.01.08 16:57sell4550.011.144320.000001.14333
8672019.01.08 16:57t/p4310.011.144400.000001.144400.989597.53
8682019.01.08 17:09buy4560.011.143420.000001.14440
8692019.01.08 17:09t/p4550.011.143330.000001.143330.999598.52
8702019.01.08 17:09buy4570.011.143320.000001.14430
8712019.01.08 17:10buy4580.011.143210.000001.14421
8722019.01.08 17:11t/p4540.011.143200.000001.143200.999599.51
8732019.01.08 17:11buy4590.011.143110.000001.14411
8742019.01.08 17:12t/p4530.011.143060.000001.143060.999600.50
8752019.01.08 17:12buy4600.011.143010.000001.14400
8762019.01.08 17:12t/p4520.011.142960.000001.142960.999601.49
8772019.01.08 17:12buy4610.011.142910.000001.14389
8782019.01.08 17:12t/p4510.011.142870.000001.142870.989602.47
8792019.01.08 17:12buy4620.011.142810.000001.14379
8802019.01.08 17:12t/p4500.011.142760.000001.142760.999603.46
8812019.01.08 17:12buy4630.011.142710.000001.14369
8822019.01.08 17:13t/p4490.011.142650.000001.142650.989604.44
8832019.01.08 17:13buy4640.011.142610.000001.14359
8842019.01.08 17:24t/p4640.011.143590.000001.143590.989605.42
8852019.01.08 17:24sell4650.011.143630.000001.14265
8862019.01.08 17:25t/p4630.011.143690.000001.143690.989606.40
8872019.01.08 17:25sell4660.011.143730.000001.14275
8882019.01.08 17:44t/p4620.011.143790.000001.143790.989607.38
8892019.01.08 17:44sell4670.011.143850.000001.14286
8902019.01.08 17:44t/p4610.011.143890.000001.143890.989608.36
8912019.01.08 17:44sell4680.011.143960.000001.14298
8922019.01.08 17:45t/p4600.011.144000.000001.144000.999609.35
8932019.01.08 17:45sell4690.011.144070.000001.14309
8942019.01.08 17:54t/p4590.011.144110.000001.144111.009610.35
8952019.01.08 17:54sell4700.011.144170.000001.14318
8962019.01.08 17:54t/p4580.011.144210.000001.144211.009611.35
8972019.01.08 17:55sell4710.011.144270.000001.14328
8982019.01.08 17:56t/p4570.011.144300.000001.144300.989612.33
8992019.01.08 17:56sell4720.011.144370.000001.14337
9002019.01.08 18:00close4720.011.144160.000001.143370.219612.54
9012019.01.08 18:00close4710.011.144160.000001.143280.119612.65
9022019.01.08 18:00close4700.011.144160.000001.143180.019612.66
9032019.01.08 18:00close4690.011.144160.000001.14309-0.099612.57
9042019.01.08 18:00close4680.011.144160.000001.14298-0.209612.37
9052019.01.08 18:00close4670.011.144160.000001.14286-0.319612.06
9062019.01.08 18:00close4660.011.144160.000001.14275-0.439611.63
9072019.01.08 18:00close4650.011.144160.000001.14265-0.539611.10
9082019.01.08 18:00close4560.011.144150.000001.144400.739611.83
9092019.01.08 18:00close4480.011.144160.000001.14255-0.639611.20
9102019.01.08 18:00close4470.011.144160.000001.14243-0.749610.46
9112019.01.08 18:00close4460.011.144160.000001.14233-0.859609.61
9122019.01.08 18:00close4450.011.144160.000001.14222-0.959608.66
9132019.01.08 18:00close4440.011.144160.000001.14213-1.059607.61
9142019.01.08 18:00close4430.011.144160.000001.14203-1.159606.46
9152019.01.08 18:00close4420.011.144160.000001.14193-1.259605.21
9162019.01.08 18:00close4300.011.144150.000001.144500.639605.84
9172019.01.08 18:00close4290.011.144150.000001.144600.539606.37
9182019.01.08 18:00close4280.011.144150.000001.144730.419606.78
9192019.01.08 18:00close4270.011.144150.000001.144820.319607.09
9202019.01.08 18:00close4260.011.144150.000001.144920.219607.30
9212019.01.08 18:00close4250.011.144150.000001.145040.099607.39
9222019.01.08 18:00close4240.011.144150.000001.14514-0.019607.38
9232019.01.08 18:00close4230.011.144150.000001.14525-0.119607.27
9242019.01.08 18:00close4220.011.144150.000001.14538-0.259607.02
9252019.01.08 18:00close4210.011.144150.000001.14549-0.369606.66
9262019.01.08 18:00close4200.011.144150.000001.14560-0.469606.20
9272019.01.08 18:00close4190.011.144150.000001.14570-0.579605.63
9282019.01.08 18:00close4180.011.144150.000001.14581-0.689604.95
9292019.01.08 18:00close4170.011.144150.000001.14591-0.789604.17
9302019.01.08 18:00close4160.011.144150.000001.14602-0.889603.29
9312019.01.08 18:00close4150.011.144150.000001.14617-1.039602.26
9322019.01.08 18:00close4140.011.144150.000001.14628-1.149601.12
9332019.01.08 18:00close4130.011.144150.000001.14638-1.249599.88
9342019.01.08 18:00close4120.011.144150.000001.14650-1.379598.51
9352019.01.08 18:00close4110.011.144150.000001.14660-1.479597.04
9362019.01.08 18:00close4100.011.144150.000001.14671-1.589595.46
9372019.01.08 18:00close4090.011.144150.000001.14681-1.689593.78
9382019.01.08 18:00close4080.011.144150.000001.14691-1.789592.00
9392019.01.08 18:00close4070.011.144150.000001.14701-1.889590.12
9402019.01.08 18:00close4060.011.144150.000001.14711-1.989588.14
9412019.01.08 18:00close4050.011.144150.000001.14721-2.089586.06
9422019.01.08 18:00close4040.011.144150.000001.14749-2.389583.68
9432019.01.08 18:00close4030.011.144150.000001.14731-2.189581.50
9442019.01.08 18:00close4020.011.144150.000001.14742-2.289579.22
9452019.01.09 10:00buy4730.011.146570.000001.14757
9462019.01.09 10:00buy4740.011.146670.000001.14762
9472019.01.09 10:00buy4750.011.146830.000001.14782
9482019.01.09 10:00buy4760.011.146950.000001.14794
9492019.01.09 10:00sell4770.011.146980.000001.14600
9502019.01.09 10:00sell4780.011.147100.000001.14611
9512019.01.09 10:01buy4790.011.146470.000001.14746
9522019.01.09 10:07sell4800.011.147250.000001.14625
9532019.01.09 10:10sell4810.011.146840.000001.14585
9542019.01.09 10:13buy4820.011.146360.000001.14735
9552019.01.09 10:13buy4830.011.146260.000001.14724
9562019.01.09 10:13t/p4800.011.146250.000001.146251.009580.22
9572019.01.09 10:13buy4840.011.146140.000001.14713
9582019.01.09 10:13t/p4780.011.146110.000001.146110.999581.21
9592019.01.09 10:21sell4850.011.146640.000001.14565
9602019.01.09 10:30sell4860.011.146400.000001.14542
9612019.01.09 10:43sell4870.011.147080.000001.14610
9622019.01.09 10:43t/p4840.011.147130.000001.147130.999582.20
9632019.01.09 10:43sell4880.011.147180.000001.14618
9642019.01.09 10:48t/p4830.011.147240.000001.147240.989583.18
9652019.01.09 10:48sell4890.011.147280.000001.14629
9662019.01.09 10:48t/p4820.011.147350.000001.147350.999584.17
9672019.01.09 10:48sell4900.011.147380.000001.14638
9682019.01.09 10:48t/p4790.011.147460.000001.147460.999585.16
9692019.01.09 10:51sell4910.011.147500.000001.14651
9702019.01.09 10:51t/p4730.011.147570.000001.147571.009586.16
9712019.01.09 10:56buy4920.011.146570.000001.14756
9722019.01.09 10:57t/p4910.011.146510.000001.146510.999587.15
9732019.01.09 10:57buy4930.011.146470.000001.14747
9742019.01.09 10:58t/p4900.011.146380.000001.146381.009588.15
9752019.01.09 10:58buy4940.011.146370.000001.14736
9762019.01.09 10:59t/p4890.011.146290.000001.146290.999589.14
9772019.01.09 10:59buy4950.011.146270.000001.14725
9782019.01.09 11:03t/p4880.011.146180.000001.146181.009590.14
9792019.01.09 11:03buy4960.011.146160.000001.14715
9802019.01.09 11:04t/p4870.011.146100.000001.146100.989591.12
9812019.01.09 11:04buy4970.011.146030.000001.14703
9822019.01.09 11:04t/p4770.011.146000.000001.146000.989592.10
9832019.01.09 11:04buy4980.011.145920.000001.14692
9842019.01.09 11:04t/p4810.011.145850.000001.145850.999593.09
9852019.01.09 11:04buy4990.011.145810.000001.14679
9862019.01.09 11:04buy5000.011.145700.000001.14669
9872019.01.09 11:15sell5010.011.146260.000001.14528
9882019.01.09 11:17t/p5000.011.146690.000001.146690.999594.08
9892019.01.09 11:24sell5020.011.146770.000001.14577
9902019.01.09 11:25t/p4990.011.146790.000001.146790.989595.06
9912019.01.09 11:27sell5030.011.146890.000001.14591
9922019.01.09 11:29t/p4980.011.146920.000001.146921.009596.06
9932019.01.09 11:32t/p4970.011.147030.000001.147031.009597.06
9942019.01.09 11:32sell5040.011.147080.000001.14609
9952019.01.09 11:32t/p4960.011.147150.000001.147150.999598.05
9962019.01.09 11:48buy5050.011.146160.000001.14715
9972019.01.09 11:49t/p5040.011.146090.000001.146090.999599.04
9982019.01.09 11:49buy5060.011.146060.000001.14705
9992019.01.09 11:49buy5070.011.145960.000001.14694
10002019.01.09 11:50t/p5030.011.145910.000001.145910.989600.02
10012019.01.09 11:50buy5080.011.145860.000001.14684
10022019.01.09 11:53t/p5020.011.145770.000001.145771.009601.02
10032019.01.09 11:53buy5090.011.145750.000001.14674
10042019.01.09 11:54t/p4850.011.145650.000001.145650.999602.01
10052019.01.09 11:54buy5100.011.145630.000001.14662
10062019.01.09 12:00sell5110.011.146150.000001.14519
10072019.01.09 12:05sell5120.011.146050.000001.14509
10082019.01.09 12:25sell5130.011.145930.000001.14495
10092019.01.09 12:32buy5140.011.145520.000001.14651
10102019.01.09 12:32t/p4860.011.145420.000001.145420.989602.99
10112019.01.09 12:32buy5150.011.145420.000001.14642
10122019.01.09 12:32buy5160.011.145320.000001.14631
10132019.01.09 12:34t/p5010.011.145280.000001.145280.989603.97
10142019.01.09 12:34buy5170.011.145210.000001.14619
10152019.01.09 12:34t/p5110.011.145190.000001.145190.969604.93
10162019.01.09 12:34buy5180.011.145110.000001.14609
10172019.01.09 12:34t/p5120.011.145090.000001.145090.969605.89
10182019.01.09 12:36buy5190.011.145010.000001.14599
10192019.01.09 12:36t/p5130.011.144950.000001.144950.989606.87
10202019.01.09 12:36buy5200.011.144900.000001.14589
10212019.01.09 12:36buy5210.011.144800.000001.14579
10222019.01.09 12:36buy5220.011.144700.000001.14569
10232019.01.09 12:48buy5230.011.144600.000001.14559
10242019.01.09 12:51sell5240.011.145040.000001.14405
10252019.01.09 12:57sell5250.011.145140.000001.14414
10262019.01.09 13:00sell5260.011.145250.000001.14426
10272019.01.09 13:01sell5270.011.145350.000001.14437
10282019.01.09 13:02sell5280.011.145450.000001.14446
10292019.01.09 13:30buy5290.011.144500.000001.14549
10302019.01.09 13:30t/p5280.011.144460.000001.144460.999607.86
10312019.01.09 13:30buy5300.011.144400.000001.14539
10322019.01.09 13:30t/p5270.011.144370.000001.144370.989608.84
10332019.01.09 13:30buy5310.011.144300.000001.14528
10342019.01.09 13:30t/p5260.011.144260.000001.144260.999609.83
10352019.01.09 13:31buy5320.011.144180.000001.14517
10362019.01.09 13:31t/p5250.011.144140.000001.144141.009610.83
10372019.01.09 13:31buy5330.011.144060.000001.14506
10382019.01.09 13:31t/p5240.011.144050.000001.144050.999611.82
10392019.01.09 13:31buy5340.011.143930.000001.14491
10402019.01.09 13:37sell5350.011.144770.000001.14377
10412019.01.09 13:38sell5360.011.144880.000001.14390
10422019.01.09 13:39t/p5340.011.144910.000001.144910.989612.80
10432019.01.09 13:40sell5370.011.144980.000001.14401
10442019.01.09 13:40t/p5330.011.145060.000001.145061.009613.80
10452019.01.09 13:41sell5380.011.145100.000001.14411
10462019.01.09 13:42t/p5320.011.145170.000001.145170.999614.79
10472019.01.09 13:43sell5390.011.145210.000001.14421
10482019.01.09 13:48t/p5310.011.145280.000001.145280.989615.77
10492019.01.09 13:48sell5400.011.145310.000001.14433
10502019.01.09 13:48t/p5300.011.145390.000001.145390.999616.76
10512019.01.09 13:48sell5410.011.145410.000001.14443
10522019.01.09 13:50t/p5290.011.145490.000001.145490.999617.75
10532019.01.09 13:59sell5420.011.145510.000001.14452
10542019.01.09 13:59t/p5230.011.145590.000001.145590.999618.74
10552019.01.09 13:59sell5430.011.145610.000001.14463
10562019.01.09 14:47t/p5220.011.145690.000001.145690.999619.73
10572019.01.09 14:47sell5440.011.145710.000001.14472
10582019.01.09 14:47t/p5210.011.145790.000001.145790.999620.72
10592019.01.09 14:47sell5450.011.145810.000001.14482
10602019.01.09 14:56t/p5450.011.144820.000001.144820.999621.71
10612019.01.09 14:56buy5460.011.144800.000001.14576
10622019.01.09 14:56t/p5440.011.144720.000001.144720.999622.70
10632019.01.09 14:56buy5470.011.144680.000001.14567
10642019.01.09 14:56t/p5430.011.144630.000001.144630.989623.68
10652019.01.09 15:13sell5480.011.145610.000001.14462
10662019.01.09 15:13t/p5470.011.145670.000001.145670.999624.67
10672019.01.09 15:13sell5490.011.145720.000001.14474
10682019.01.09 15:13t/p5460.011.145760.000001.145760.969625.63
10692019.01.09 15:36sell5500.011.145820.000001.14482
10702019.01.09 15:36t/p5200.011.145890.000001.145890.999626.62
10712019.01.09 15:36sell5510.011.145930.000001.14495
10722019.01.09 15:36t/p5190.011.145990.000001.145990.989627.60
10732019.01.09 15:36sell5520.011.146030.000001.14503
10742019.01.09 15:36t/p5180.011.146090.000001.146090.989628.58
10752019.01.09 15:36sell5530.011.146130.000001.14514
10762019.01.09 15:44t/p5170.011.146190.000001.146190.989629.56
10772019.01.09 15:44sell5540.011.146230.000001.14525
10782019.01.09 15:44t/p5160.011.146310.000001.146310.999630.55
10792019.01.09 15:45sell5550.011.146330.000001.14535
10802019.01.09 15:50t/p5150.011.146420.000001.146421.009631.55
10812019.01.09 16:00sell5560.011.146440.000001.14545
10822019.01.09 16:00t/p5140.011.146510.000001.146510.999632.54
10832019.01.09 16:01sell5570.011.146540.000001.14555
10842019.01.09 16:02t/p5100.011.146620.000001.146620.999633.53
10852019.01.09 16:02sell5580.011.146650.000001.14566
10862019.01.09 16:02t/p5090.011.146740.000001.146740.999634.52
10872019.01.09 16:02sell5590.011.146750.000001.14576
10882019.01.09 16:02t/p5080.011.146840.000001.146840.989635.50
10892019.01.09 16:02sell5600.011.146870.000001.14588
10902019.01.09 16:03t/p5070.011.146940.000001.146940.989636.48
10912019.01.09 16:04sell5610.011.146970.000001.14598
10922019.01.09 16:05t/p5060.011.147050.000001.147050.999637.47
10932019.01.09 16:05sell5620.011.147080.000001.14610
10942019.01.09 16:06t/p5050.011.147150.000001.147150.999638.46
10952019.01.09 16:06sell5630.011.147190.000001.14621
10962019.01.09 16:06t/p4950.011.147250.000001.147250.989639.44
10972019.01.09 16:06sell5640.011.147300.000001.14631
10982019.01.09 16:08t/p4940.011.147360.000001.147360.999640.43
10992019.01.09 16:09sell5650.011.147400.000001.14641
11002019.01.09 16:09t/p4930.011.147470.000001.147471.009641.43
11012019.01.09 16:09sell5660.011.147500.000001.14654
11022019.01.09 16:25buy5670.011.147110.000001.14810
11032019.01.09 16:28t/p5660.011.146540.000001.146540.969642.39
11042019.01.09 16:31sell5680.011.147500.000001.14652
11052019.01.09 16:32t/p4920.011.147560.000001.147560.999643.38
11062019.01.09 16:34sell5690.011.147600.000001.14662
11072019.01.09 16:34t/p4740.011.147620.000001.147620.959644.33
11082019.01.09 16:34sell5700.011.147720.000001.14672
11092019.01.09 16:34t/p4750.011.147820.000001.147820.999645.32
11102019.01.09 16:34sell5710.011.147840.000001.14686
11112019.01.09 16:34t/p4760.011.147940.000001.147940.999646.31
11122019.01.09 16:34sell5720.011.147960.000001.14698
11132019.01.09 16:34t/p5670.011.148100.000001.148100.999647.30
11142019.01.09 16:34sell5730.011.148140.000001.14716
11152019.01.09 16:35sell5740.011.148260.000001.14728
11162019.01.09 16:35sell5750.011.148360.000001.14737
11172019.01.09 16:35sell5760.011.148610.000001.14763
11182019.01.09 16:35sell5770.011.148730.000001.14774
11192019.01.09 16:35sell5780.011.148830.000001.14784
11202019.01.09 16:35sell5790.011.149010.000001.14802
11212019.01.09 16:35sell5800.011.149110.000001.14811
11222019.01.09 16:35sell5810.011.149240.000001.14825
11232019.01.09 16:35sell5820.011.149350.000001.14835
11242019.01.09 16:35sell5830.011.149480.000001.14848
11252019.01.09 16:36sell5840.011.149580.000001.14862
11262019.01.09 16:36sell5850.011.149730.000001.14875
11272019.01.09 16:36sell5860.011.149840.000001.14888
11282019.01.09 16:36sell5870.011.149940.000001.14895
11292019.01.09 16:36sell5880.011.150540.000001.14955
11302019.01.09 16:36sell5890.011.150640.000001.14964
11312019.01.09 16:36sell5900.011.150760.000001.14983
11322019.01.09 16:36sell5910.011.150900.000001.14992
11332019.01.09 16:36sell5920.011.151040.000001.15011
11342019.01.09 16:37sell5930.011.151150.000001.15017
11352019.01.09 16:37sell5940.011.151260.000001.15028
11362019.01.09 16:37sell5950.011.151480.000001.15048
11372019.01.09 16:37sell5960.011.151600.000001.15062
11382019.01.09 16:38t/p5960.011.150620.000001.150620.989648.28
11392019.01.09 16:41sell5970.011.151680.000001.15069
11402019.01.09 16:41sell5980.011.151790.000001.15082
11412019.01.09 16:41sell5990.011.151900.000001.15091
11422019.01.09 16:41sell6000.011.152050.000001.15106
11432019.01.09 16:44t/p6000.011.151060.000001.151060.999649.27
11442019.01.09 16:44t/p5990.011.150910.000001.150910.999650.26
11452019.01.09 16:46sell6010.011.151910.000001.15092
11462019.01.09 16:46sell6020.011.152020.000001.15103
11472019.01.09 16:46sell6030.011.152120.000001.15113
11482019.01.09 16:48sell6040.011.152220.000001.15126
11492019.01.09 16:55sell6050.011.152320.000001.15133
11502019.01.09 16:56sell6060.011.152450.000001.15147
11512019.01.09 17:00sell6070.011.152610.000001.15164
11522019.01.09 17:01sell6080.011.152710.000001.15174
11532019.01.09 17:01sell6090.011.152810.000001.15184
11542019.01.09 17:25buy6100.011.153480.000001.15444
11552019.01.09 17:25sell6110.011.153500.000001.15252
11562019.01.09 17:25buy6120.011.153380.000001.15438
11572019.01.09 17:26buy6130.011.153260.000001.15425
11582019.01.09 17:26buy6140.011.153150.000001.15413
11592019.01.09 17:27buy6150.011.153040.000001.15404
11602019.01.09 17:28buy6160.011.152940.000001.15393
11612019.01.09 17:30buy6170.011.152840.000001.15383
11622019.01.09 17:32buy6180.011.152740.000001.15374
11632019.01.09 17:32buy6190.011.152640.000001.15364
11642019.01.09 17:33buy6200.011.152530.000001.15353
11652019.01.09 17:33t/p6110.011.152520.000001.152520.989651.24
11662019.01.09 17:33buy6210.011.152430.000001.15342
11672019.01.09 17:33buy6220.011.152260.000001.15325
11682019.01.09 17:43buy6230.011.152160.000001.15314
11692019.01.09 17:45buy6240.011.152050.000001.15303
11702019.01.09 17:45buy6250.011.151950.000001.15293
11712019.01.09 17:45t/p6090.011.151840.000001.151840.979652.21
11722019.01.09 17:45buy6260.011.151840.000001.15282
11732019.01.09 17:48t/p6080.011.151740.000001.151740.979653.18
11742019.01.09 17:48buy6270.011.151730.000001.15272
11752019.01.09 17:49t/p6070.011.151640.000001.151640.979654.15
11762019.01.09 17:51buy6280.011.151620.000001.15260
11772019.01.09 17:52buy6290.011.151520.000001.15250
11782019.01.09 17:52t/p6060.011.151470.000001.151470.989655.13
11792019.01.09 17:52buy6300.011.151420.000001.15240
11802019.01.09 17:52t/p6050.011.151330.000001.151330.999656.12
11812019.01.09 17:52buy6310.011.151280.000001.15227
11822019.01.09 17:52t/p6040.011.151260.000001.151260.969657.08
11832019.01.09 17:53buy6320.011.151180.000001.15218
11842019.01.09 17:53t/p6030.011.151130.000001.151130.999658.07
11852019.01.09 17:53buy6330.011.151080.000001.15208
11862019.01.09 17:53t/p6020.011.151030.000001.151030.999659.06
11872019.01.09 17:57buy6340.011.150980.000001.15196
11882019.01.09 17:58t/p6010.011.150920.000001.150920.999660.05
11892019.01.09 17:58buy6350.011.150880.000001.15186
11902019.01.09 18:00close6350.011.151030.000001.151860.159660.20
11912019.01.09 18:00close6340.011.151030.000001.151960.059660.25
11922019.01.09 18:00close6330.011.151030.000001.15208-0.059660.20
11932019.01.09 18:00close6320.011.151030.000001.15218-0.159660.05
11942019.01.09 18:00close6310.011.151030.000001.15227-0.259659.80
11952019.01.09 18:00close6300.011.151030.000001.15240-0.399659.41
11962019.01.09 18:00close6290.011.151030.000001.15250-0.499658.92
11972019.01.09 18:00close6280.011.151030.000001.15260-0.599658.33
11982019.01.09 18:00close6270.011.151030.000001.15272-0.709657.63
11992019.01.09 18:00close6260.011.151030.000001.15282-0.819656.82
12002019.01.09 18:00close6250.011.151030.000001.15293-0.929655.90
12012019.01.09 18:00close6240.011.151030.000001.15303-1.029654.88
12022019.01.09 18:00close6230.011.151030.000001.15314-1.139653.75
12032019.01.09 18:00close6220.011.151030.000001.15325-1.239652.52
12042019.01.09 18:00close6210.011.151030.000001.15342-1.409651.12
12052019.01.09 18:00close6200.011.151030.000001.15353-1.509649.62
12062019.01.09 18:00close6190.011.151030.000001.15364-1.619648.01
12072019.01.09 18:00close6180.011.151030.000001.15374-1.719646.30
12082019.01.09 18:00close6170.011.151030.000001.15383-1.819644.49
12092019.01.09 18:00close6160.011.151030.000001.15393-1.919642.58
12102019.01.09 18:00close6150.011.151030.000001.15404-2.019640.57
12112019.01.09 18:00close6140.011.151030.000001.15413-2.129638.45
12122019.01.09 18:00close6130.011.151030.000001.15425-2.239636.22
12132019.01.09 18:00close6120.011.151030.000001.15438-2.359633.87
12142019.01.09 18:00close6100.011.151030.000001.15444-2.459631.42
12152019.01.09 18:00close5980.011.151040.000001.150820.759632.17
12162019.01.09 18:00close5970.011.151040.000001.150690.649632.81
12172019.01.09 18:00close5950.011.151040.000001.150480.449633.25
12182019.01.09 18:00close5940.011.151040.000001.150280.229633.47
12192019.01.09 18:00close5930.011.151040.000001.150170.119633.58
12202019.01.09 18:00close5920.011.151040.000001.150110.009633.58
12212019.01.09 18:00close5910.011.151040.000001.14992-0.149633.44
12222019.01.09 18:00close5900.011.151040.000001.14983-0.289633.16
12232019.01.09 18:00close5890.011.151040.000001.14964-0.409632.76
12242019.01.09 18:00close5880.011.151040.000001.14955-0.509632.26
12252019.01.09 18:00close5870.011.151040.000001.14895-1.109631.16
12262019.01.09 18:00close5860.011.151040.000001.14888-1.209629.96
12272019.01.09 18:00close5850.011.151040.000001.14875-1.319628.65
12282019.01.09 18:00close5840.011.151040.000001.14862-1.469627.19
12292019.01.09 18:00close5830.011.151040.000001.14848-1.569625.63
12302019.01.09 18:00close5820.011.151040.000001.14835-1.699623.94
12312019.01.09 18:00close5810.011.151040.000001.14825-1.809622.14
12322019.01.09 18:00close5800.011.151040.000001.14811-1.939620.21
12332019.01.09 18:00close5790.011.151040.000001.14802-2.039618.18
12342019.01.09 18:00close5780.011.151040.000001.14784-2.219615.97
12352019.01.09 18:00close5770.011.151040.000001.14774-2.319613.66
12362019.01.09 18:00close5760.011.151040.000001.14763-2.439611.23
12372019.01.09 18:00close5750.011.151040.000001.14737-2.689608.55
12382019.01.09 18:00close5740.011.151040.000001.14728-2.789605.77
12392019.01.09 18:00close5730.011.151040.000001.14716-2.909602.87
12402019.01.09 18:00close5720.011.151040.000001.14698-3.089599.79
12412019.01.09 18:00close5710.011.151040.000001.14686-3.209596.59
12422019.01.09 18:00close5700.011.151040.000001.14672-3.329593.27
12432019.01.09 18:00close5690.011.151040.000001.14662-3.449589.83
12442019.01.09 18:00close5680.011.151040.000001.14652-3.549586.29
12452019.01.09 18:00close5650.011.151040.000001.14641-3.649582.65
12462019.01.09 18:00close5640.011.151040.000001.14631-3.749578.91
12472019.01.09 18:00close5630.011.151040.000001.14621-3.859575.06
12482019.01.09 18:00close5620.011.151040.000001.14610-3.969571.10
12492019.01.09 18:00close5610.011.151040.000001.14598-4.079567.03
12502019.01.09 18:00close5600.011.151040.000001.14588-4.179562.86
12512019.01.09 18:00close5590.011.151040.000001.14576-4.299558.57
12522019.01.09 18:00close5580.011.151040.000001.14566-4.399554.18
12532019.01.09 18:00close5570.011.151040.000001.14555-4.509549.68
12542019.01.09 18:00close5560.011.151040.000001.14545-4.609545.08
12552019.01.09 18:00close5550.011.151040.000001.14535-4.719540.37
12562019.01.09 18:00close5540.011.151040.000001.14525-4.819535.56
12572019.01.09 18:00close5530.011.151040.000001.14514-4.919530.65
12582019.01.09 18:00close5520.011.151040.000001.14503-5.019525.64
12592019.01.09 18:00close5510.011.151040.000001.14495-5.119520.53
12602019.01.09 18:00close5500.011.151040.000001.14482-5.229515.31
12612019.01.09 18:00close5490.011.151040.000001.14474-5.329509.99
12622019.01.09 18:00close5480.011.151040.000001.14462-5.439504.56
12632019.01.09 18:00close5420.011.151040.000001.14452-5.539499.03
12642019.01.09 18:00close5410.011.151040.000001.14443-5.639493.40
12652019.01.09 18:00close5400.011.151040.000001.14433-5.739487.67
12662019.01.09 18:00close5390.011.151040.000001.14421-5.839481.84
12672019.01.09 18:00close5380.011.151040.000001.14411-5.949475.90
12682019.01.09 18:00close5370.011.151040.000001.14401-6.069469.84
12692019.01.09 18:00close5360.011.151040.000001.14390-6.169463.68
12702019.01.09 18:00close5350.011.151040.000001.14377-6.279457.41
12712019.01.10 10:00buy6360.011.154110.000001.15509
12722019.01.10 10:00buy6370.011.154000.000001.15499
12732019.01.10 10:00buy6380.011.153890.000001.15488
12742019.01.10 10:00buy6390.011.153790.000001.15477
12752019.01.10 10:02buy6400.011.154210.000001.15517
12762019.01.10 10:02sell6410.011.154230.000001.15325
12772019.01.10 10:04sell6420.011.154330.000001.15336
12782019.01.10 10:04sell6430.011.154450.000001.15347
12792019.01.10 10:04sell6440.011.154550.000001.15359
12802019.01.10 10:04sell6450.011.154650.000001.15369
12812019.01.10 10:04sell6460.011.154750.000001.15377
12822019.01.10 10:04t/p6390.011.154770.000001.154770.989458.39
12832019.01.10 10:04sell6470.011.154870.000001.15387
12842019.01.10 10:04t/p6380.011.154880.000001.154880.999459.38
12852019.01.10 10:04sell6480.011.154970.000001.15398
12862019.01.10 10:04t/p6370.011.154990.000001.154990.999460.37
12872019.01.10 10:05sell6490.011.155070.000001.15408
12882019.01.10 10:05t/p6360.011.155090.000001.155090.989461.35
12892019.01.10 10:05t/p6400.011.155170.000001.155170.969462.31
12902019.01.10 10:05sell6500.011.155180.000001.15418
12912019.01.10 10:05sell6510.011.155300.000001.15431
12922019.01.10 10:17sell6520.011.155400.000001.15442
12932019.01.10 10:21sell6530.011.155530.000001.15455
12942019.01.10 10:21sell6540.011.155630.000001.15465
12952019.01.10 10:24sell6550.011.155740.000001.15475
12962019.01.10 10:27buy6560.011.155220.000001.15621
12972019.01.10 10:28buy6570.011.155110.000001.15611
12982019.01.10 10:28buy6580.011.155010.000001.15599
12992019.01.10 10:28buy6590.011.154910.000001.15589
13002019.01.10 10:29buy6600.011.154800.000001.15580
13012019.01.10 10:29t/p6550.011.154750.000001.154750.999463.30
13022019.01.10 10:29buy6610.011.154700.000001.15569
13032019.01.10 10:29t/p6540.011.154650.000001.154650.989464.28
13042019.01.10 10:29buy6620.011.154600.000001.15558
13052019.01.10 10:29t/p6530.011.154550.000001.154550.989465.26
13062019.01.10 10:30buy6630.011.154490.000001.15547
13072019.01.10 10:30t/p6520.011.154420.000001.154420.989466.24
13082019.01.10 10:30buy6640.011.154390.000001.15537
13092019.01.10 10:50t/p6510.011.154310.000001.154310.999467.23
13102019.01.10 10:50buy6650.011.154270.000001.15525
13112019.01.10 10:50t/p6500.011.154180.000001.154181.009468.23
13122019.01.10 10:50buy6660.011.154160.000001.15514
13132019.01.10 10:51t/p6490.011.154080.000001.154080.999469.22
13142019.01.10 10:51buy6670.011.154060.000001.15504
13152019.01.10 10:51t/p6480.011.153980.000001.153980.999470.21
13162019.01.10 10:52buy6680.011.153960.000001.15494
13172019.01.10 10:52t/p6470.011.153870.000001.153871.009471.21
13182019.01.10 10:52buy6690.011.153830.000001.15482
13192019.01.10 10:52t/p6460.011.153770.000001.153770.989472.19
13202019.01.10 10:52buy6700.011.153720.000001.15470
13212019.01.10 10:52t/p6450.011.153690.000001.153690.969473.15
13222019.01.10 10:52t/p6440.011.153590.000001.153590.969474.11
13232019.01.10 10:52buy6710.011.153590.000001.15458
13242019.01.10 10:53buy6720.011.153490.000001.15448
13252019.01.10 10:53t/p6430.011.153470.000001.153470.989475.09
13262019.01.10 10:54buy6730.011.153380.000001.15437
13272019.01.10 10:54t/p6420.011.153360.000001.153360.979476.06
13282019.01.10 10:58buy6740.011.153280.000001.15427
13292019.01.10 10:58t/p6410.011.153250.000001.153250.989477.04
13302019.01.10 10:58buy6750.011.153180.000001.15417
13312019.01.10 10:58buy6760.011.153080.000001.15406
13322019.01.10 10:58buy6770.011.152970.000001.15397
13332019.01.10 10:59buy6780.011.152870.000001.15386
13342019.01.10 11:10buy6790.011.152770.000001.15377
13352019.01.10 11:11buy6800.011.152640.000001.15362
13362019.01.10 11:12sell6810.011.153150.000001.15217
13372019.01.10 11:15buy6820.011.152490.000001.15348
13382019.01.10 11:15buy6830.011.152230.000001.15322
13392019.01.10 11:15t/p6810.011.152170.000001.152170.989478.02
13402019.01.10 11:25sell6840.011.152780.000001.15179
13412019.01.10 11:26sell6850.011.152880.000001.15189
13422019.01.10 11:27sell6860.011.152980.000001.15201
13432019.01.10 11:31sell6870.011.152630.000001.15164
13442019.01.10 11:36buy6880.011.152130.000001.15312
13452019.01.10 11:40sell6890.011.152490.000001.15150
13462019.01.10 11:46buy6900.011.152030.000001.15302
13472019.01.10 11:46t/p6860.011.152010.000001.152010.979478.99
13482019.01.10 12:09sell6910.011.152310.000001.15132
13492019.01.10 12:14sell6920.011.152980.000001.15199
13502019.01.10 12:22t/p6900.011.153020.000001.153020.999479.98
13512019.01.10 12:26sell6930.011.153090.000001.15210
13522019.01.10 12:27t/p6880.011.153120.000001.153120.999480.97
13532019.01.10 12:27sell6940.011.153200.000001.15221
13542019.01.10 12:27t/p6830.011.153220.000001.153220.999481.96
13552019.01.10 12:28buy6950.011.152330.000001.15332
13562019.01.10 12:28buy6960.011.152230.000001.15322
13572019.01.10 12:28t/p6940.011.152210.000001.152210.999482.95
13582019.01.10 12:29buy6970.011.152130.000001.15312
13592019.01.10 12:29t/p6930.011.152100.000001.152100.999483.94
13602019.01.10 12:29t/p6920.011.151990.000001.151990.999484.93
13612019.01.10 12:29buy6980.011.151960.000001.15294
13622019.01.10 12:30t/p6850.011.151890.000001.151890.999485.92
13632019.01.10 12:30buy6990.011.151820.000001.15282
13642019.01.10 12:30t/p6840.011.151790.000001.151790.999486.91
13652019.01.10 12:50sell7000.011.152730.000001.15174
13662019.01.10 12:50t/p6990.011.152820.000001.152821.009487.91
13672019.01.10 12:50sell7010.011.152830.000001.15184
13682019.01.10 12:51t/p6980.011.152940.000001.152940.989488.89
13692019.01.10 12:51sell7020.011.152940.000001.15195
13702019.01.10 12:51sell7030.011.153040.000001.15206
13712019.01.10 12:51t/p6970.011.153120.000001.153120.999489.88
13722019.01.10 12:51sell7040.011.153150.000001.15218
13732019.01.10 13:08t/p6960.011.153220.000001.153220.999490.87
13742019.01.10 13:08sell7050.011.153250.000001.15225
13752019.01.10 13:08t/p6950.011.153320.000001.153320.999491.86
13762019.01.10 13:08sell7060.011.153350.000001.15235
13772019.01.10 13:11sell7070.011.153450.000001.15245
13782019.01.10 13:11t/p6820.011.153480.000001.153480.999492.85
13792019.01.10 13:13sell7080.011.153550.000001.15256
13802019.01.10 13:13t/p6800.011.153620.000001.153620.989493.83
13812019.01.10 13:18sell7090.011.153650.000001.15267
13822019.01.10 13:20sell7100.011.153750.000001.15275
13832019.01.10 13:20t/p6790.011.153770.000001.153771.009494.83
13842019.01.10 13:21t/p6780.011.153860.000001.153860.999495.82
13852019.01.10 13:21sell7110.011.153860.000001.15286
13862019.01.10 13:54buy7120.011.152870.000001.15386
13872019.01.10 13:54t/p7110.011.152860.000001.152861.009496.82
13882019.01.10 13:54buy7130.011.152770.000001.15376
13892019.01.10 13:54t/p7100.011.152750.000001.152751.009497.82
13902019.01.10 13:57t/p7090.011.152670.000001.152670.989498.80
13912019.01.10 13:57buy7140.011.152670.000001.15364
13922019.01.10 14:00buy7150.011.152570.000001.15355
13932019.01.10 14:00t/p7080.011.152560.000001.152560.999499.79
13942019.01.10 14:02buy7160.011.152470.000001.15345
13952019.01.10 14:02t/p7070.011.152450.000001.152451.009500.79
13962019.01.10 14:13t/p7160.011.153450.000001.153450.989501.77
13972019.01.10 14:13sell7170.011.153450.000001.15247
13982019.01.10 14:31t/p7150.011.153550.000001.153550.989502.75
13992019.01.10 14:31sell7180.011.153570.000001.15258
14002019.01.10 14:31t/p7140.011.153640.000001.153640.979503.72
14012019.01.10 14:31sell7190.011.153690.000001.15269
14022019.01.10 14:31t/p7130.011.153760.000001.153760.999504.71
14032019.01.10 14:31sell7200.011.153790.000001.15279
14042019.01.10 14:32t/p7120.011.153860.000001.153860.999505.70
14052019.01.10 14:32sell7210.011.153890.000001.15290
14062019.01.10 15:21t/p6770.011.153970.000001.153971.009506.70
14072019.01.10 15:21sell7220.011.154000.000001.15301
14082019.01.10 15:21t/p6760.011.154060.000001.154060.989507.68
14092019.01.10 15:21sell7230.011.154120.000001.15314
14102019.01.10 15:21t/p6750.011.154170.000001.154170.999508.67
14112019.01.10 15:24sell7240.011.154220.000001.15323
14122019.01.10 15:24t/p6740.011.154270.000001.154270.999509.66
14132019.01.10 15:24sell7250.011.154360.000001.15337
14142019.01.10 15:24t/p6730.011.154370.000001.154370.999510.65
14152019.01.10 15:24sell7260.011.154460.000001.15347
14162019.01.10 15:24t/p6720.011.154480.000001.154480.999511.64
14172019.01.10 15:31t/p7260.011.153470.000001.153470.999512.63
14182019.01.10 15:31buy7270.011.153450.000001.15443
14192019.01.10 15:34t/p7250.011.153370.000001.153370.999513.62
14202019.01.10 15:34buy7280.011.153330.000001.15432
14212019.01.10 15:38t/p7230.011.153140.000001.153140.989514.60
14222019.01.10 15:38t/p7240.011.153230.000001.153230.999515.59
14232019.01.10 15:38buy7290.011.153140.000001.15414
14242019.01.10 15:39buy7300.011.153030.000001.15401
14252019.01.10 15:39t/p7220.011.153010.000001.153010.999516.58
14262019.01.10 15:57buy7310.011.152910.000001.15390
14272019.01.10 15:57t/p7210.011.152900.000001.152900.999517.57
14282019.01.10 15:57buy7320.011.152800.000001.15379
14292019.01.10 15:57t/p7200.011.152790.000001.152791.009518.57
14302019.01.10 15:57buy7330.011.152700.000001.15369
14312019.01.10 15:57t/p7190.011.152690.000001.152691.009519.57
14322019.01.10 15:57buy7340.011.152590.000001.15357
14332019.01.10 15:57t/p7180.011.152580.000001.152580.999520.56
14342019.01.10 15:57buy7350.011.152490.000001.15347
14352019.01.10 15:58t/p7170.011.152470.000001.152470.989521.54
14362019.01.10 15:58buy7360.011.152380.000001.15336
14372019.01.10 15:58t/p7060.011.152350.000001.152351.009522.54
14382019.01.10 15:58buy7370.011.152280.000001.15327
14392019.01.10 15:58t/p7050.011.152250.000001.152251.009523.54
14402019.01.10 15:58t/p7040.011.152180.000001.152180.979524.51
14412019.01.10 15:58buy7380.011.152170.000001.15316
14422019.01.10 15:59buy7390.011.152070.000001.15306
14432019.01.10 15:59t/p7030.011.152060.000001.152060.989525.49
14442019.01.10 15:59buy7400.011.151970.000001.15295
14452019.01.10 15:59t/p7020.011.151950.000001.151950.999526.48
14462019.01.10 16:01t/p7010.011.151840.000001.151840.999527.47
14472019.01.10 16:01buy7410.011.151820.000001.15281
14482019.01.10 16:01t/p7000.011.151740.000001.151740.999528.46
14492019.01.10 16:01buy7420.011.151720.000001.15271
14502019.01.10 16:19t/p7420.011.152710.000001.152710.999529.45
14512019.01.10 16:19sell7430.011.152730.000001.15174
14522019.01.10 16:19t/p7410.011.152810.000001.152810.999530.44
14532019.01.10 16:19sell7440.011.152840.000001.15184
14542019.01.10 16:19t/p7400.011.152950.000001.152950.989531.42
14552019.01.10 16:19sell7450.011.152950.000001.15197
14562019.01.10 16:20sell7460.011.153050.000001.15208
14572019.01.10 16:20t/p7390.011.153060.000001.153060.999532.41
14582019.01.10 16:45t/p7460.011.152080.000001.152080.979533.38
14592019.01.10 16:45buy7470.011.152060.000001.15306
14602019.01.10 17:06t/p7450.011.151970.000001.151970.989534.36
14612019.01.10 17:06buy7480.011.151960.000001.15296
14622019.01.10 17:06t/p7440.011.151840.000001.151841.009535.36
14632019.01.10 17:06buy7490.011.151840.000001.15283
14642019.01.10 17:06t/p7430.011.151740.000001.151740.999536.35
14652019.01.10 17:06buy7500.011.151690.000001.15269
14662019.01.10 17:06t/p6870.011.151640.000001.151640.999537.34
14672019.01.10 17:06buy7510.011.151590.000001.15257
14682019.01.10 17:20sell7520.011.152000.000001.15101
14692019.01.10 17:43t/p6890.011.151500.000001.151500.999538.33
14702019.01.10 17:52sell7530.011.152470.000001.15148
14712019.01.10 18:00close7530.011.152280.000001.151480.199538.52
14722019.01.10 18:00close7520.011.152280.000001.15101-0.289538.24
14732019.01.10 18:00close7510.011.152270.000001.152570.689538.92
14742019.01.10 18:00close7500.011.152270.000001.152690.589539.50
14752019.01.10 18:00close7490.011.152270.000001.152830.439539.93
14762019.01.10 18:00close7480.011.152270.000001.152960.319540.24
14772019.01.10 18:00close7470.011.152270.000001.153060.219540.45
14782019.01.10 18:00close7380.011.152270.000001.153160.109540.55
14792019.01.10 18:00close7370.011.152270.000001.15327-0.019540.54
14802019.01.10 18:00close7360.011.152270.000001.15336-0.119540.43
14812019.01.10 18:00close7350.011.152270.000001.15347-0.229540.21
14822019.01.10 18:00close7340.011.152270.000001.15357-0.329539.89
14832019.01.10 18:00close7330.011.152270.000001.15369-0.439539.46
14842019.01.10 18:00close7320.011.152270.000001.15379-0.539538.93
14852019.01.10 18:00close7310.011.152270.000001.15390-0.649538.29
14862019.01.10 18:00close7300.011.152270.000001.15401-0.769537.53
14872019.01.10 18:00close7290.011.152270.000001.15414-0.879536.66
14882019.01.10 18:00close7280.011.152270.000001.15432-1.069535.60
14892019.01.10 18:00close7270.011.152270.000001.15443-1.189534.42
14902019.01.10 18:00close6910.011.152280.000001.151320.039534.45
14912019.01.10 18:00close6710.011.152270.000001.15458-1.329533.13
14922019.01.10 18:00close6700.011.152270.000001.15470-1.459531.68
14932019.01.10 18:00close6690.011.152270.000001.15482-1.569530.12
14942019.01.10 18:00close6680.011.152270.000001.15494-1.699528.43
14952019.01.10 18:00close6670.011.152270.000001.15504-1.799526.64
14962019.01.10 18:00close6660.011.152270.000001.15514-1.899524.75
14972019.01.10 18:00close6650.011.152270.000001.15525-2.009522.75
14982019.01.10 18:00close6640.011.152270.000001.15537-2.129520.63
14992019.01.10 18:00close6630.011.152270.000001.15547-2.229518.41
15002019.01.10 18:00close6620.011.152270.000001.15558-2.339516.08
15012019.01.10 18:00close6610.011.152270.000001.15569-2.439513.65
15022019.01.10 18:00close6600.011.152270.000001.15580-2.539511.12
15032019.01.10 18:00close6590.011.152270.000001.15589-2.649508.48
15042019.01.10 18:00close6580.011.152270.000001.15599-2.749505.74
15052019.01.10 18:00close6570.011.152270.000001.15611-2.849502.90
15062019.01.10 18:00close6560.011.152270.000001.15621-2.959499.95
15072019.01.15 10:00buy7540.011.147050.000001.14803
15082019.01.15 10:00buy7550.011.146940.000001.14794
15092019.01.15 10:00buy7560.011.147180.000001.14814
15102019.01.15 10:01buy7570.011.147280.000001.14824
15112019.01.15 10:04sell7580.011.147320.000001.14635
15122019.01.15 10:06buy7590.011.146840.000001.14783
15132019.01.15 10:06buy7600.011.146740.000001.14773
15142019.01.15 10:06buy7610.011.146640.000001.14762
15152019.01.15 10:06buy7620.011.146530.000001.14752
15162019.01.15 10:06buy7630.011.146430.000001.14742
15172019.01.15 10:06t/p7580.011.146350.000001.146350.979500.92
15182019.01.15 10:06buy7640.011.146330.000001.14732
15192019.01.15 10:12buy7650.011.146230.000001.14723
15202019.01.15 10:12buy7660.011.146120.000001.14711
15212019.01.15 10:12buy7670.011.146020.000001.14698
15222019.01.15 10:12buy7680.011.145920.000001.14690
15232019.01.15 10:14buy7690.011.145820.000001.14680
15242019.01.15 10:16buy7700.011.145720.000001.14670
15252019.01.15 10:16buy7710.011.145620.000001.14660
15262019.01.15 10:29buy7720.011.145450.000001.14645
15272019.01.15 10:29buy7730.011.145350.000001.14634
15282019.01.15 10:30sell7740.011.145810.000001.14483
15292019.01.15 10:31sell7750.011.145910.000001.14493
15302019.01.15 10:32sell7760.011.146010.000001.14503
15312019.01.15 10:39sell7770.011.146110.000001.14513
15322019.01.15 10:39sell7780.011.146210.000001.14523
15332019.01.15 10:45sell7790.011.146310.000001.14532
15342019.01.15 10:45t/p7730.011.146340.000001.146340.999501.91
15352019.01.15 10:47sell7800.011.146410.000001.14543
15362019.01.15 10:47t/p7720.011.146450.000001.146451.009502.91
15372019.01.15 10:47sell7810.011.146510.000001.14553
15382019.01.15 11:12t/p7810.011.145530.000001.145530.989503.89
15392019.01.15 11:12buy7820.011.145520.000001.14650
15402019.01.15 11:12t/p7800.011.145430.000001.145430.989504.87
15412019.01.15 11:12buy7830.011.145410.000001.14639
15422019.01.15 11:13t/p7790.011.145320.000001.145320.999505.86
15432019.01.15 11:13buy7840.011.145300.000001.14628
15442019.01.15 11:13t/p7770.011.145130.000001.145130.989506.84
15452019.01.15 11:13t/p7780.011.145230.000001.145230.989507.82
15462019.01.15 11:13buy7850.011.145040.000001.14603
15472019.01.15 11:13t/p7760.011.145030.000001.145030.989508.80
15482019.01.15 11:13t/p7740.011.144830.000001.144830.989509.78
15492019.01.15 11:13t/p7750.011.144930.000001.144930.989510.76
15502019.01.15 11:13buy7860.011.144670.000001.14566
15512019.01.15 11:13buy7870.011.144530.000001.14551
15522019.01.15 11:13buy7880.011.144420.000001.14540
15532019.01.15 11:13buy7890.011.144300.000001.14526
15542019.01.15 11:14buy7900.011.144200.000001.14520
15552019.01.15 11:14buy7910.011.144100.000001.14509
15562019.01.15 11:14buy7920.011.143990.000001.14499
15572019.01.15 11:14buy7930.011.143860.000001.14485
15582019.01.15 11:14buy7940.011.143720.000001.14471
15592019.01.15 11:14buy7950.011.143590.000001.14458
15602019.01.15 11:14buy7960.011.143490.000001.14447
15612019.01.15 11:14buy7970.011.143390.000001.14437
15622019.01.15 11:15buy7980.011.143290.000001.14427
15632019.01.15 11:15buy7990.011.143190.000001.14417
15642019.01.15 11:18buy8000.011.143050.000001.14404
15652019.01.15 11:18buy8010.011.142950.000001.14380
15662019.01.15 11:18buy8020.011.142770.000001.14376
15672019.01.15 11:18buy8030.011.142670.000001.14366
15682019.01.15 11:18buy8040.011.142570.000001.14355
15692019.01.15 11:20buy8050.011.142460.000001.14344
15702019.01.15 11:29buy8060.011.142360.000001.14334
15712019.01.15 11:32sell8070.011.143050.000001.14206
15722019.01.15 11:33sell8080.011.143160.000001.14218
15732019.01.15 11:33sell8090.011.143270.000001.14228
15742019.01.15 11:35t/p8060.011.143340.000001.143340.989511.74
15752019.01.15 11:35sell8100.011.143370.000001.14239
15762019.01.15 11:36t/p8050.011.143440.000001.143440.989512.72
15772019.01.15 11:36sell8110.011.143470.000001.14248
15782019.01.15 12:01t/p8040.011.143550.000001.143550.989513.70
15792019.01.15 12:01sell8120.011.143570.000001.14259
15802019.01.15 12:04t/p8030.011.143660.000001.143660.999514.69
15812019.01.15 12:04sell8130.011.143670.000001.14269
15822019.01.15 12:05t/p8020.011.143760.000001.143760.999515.68
15832019.01.15 12:05sell8140.011.143780.000001.14279
15842019.01.15 12:05t/p8010.011.143800.000001.143800.859516.53
15852019.01.15 12:11sell8150.011.143880.000001.14289
15862019.01.15 12:36buy8160.011.142950.000001.14393
15872019.01.15 12:36t/p8150.011.142890.000001.142890.999517.52
15882019.01.15 12:36buy8170.011.142840.000001.14384
15892019.01.15 12:36t/p8140.011.142790.000001.142790.999518.51
15902019.01.15 12:36buy8180.011.142740.000001.14373
15912019.01.15 12:49t/p8130.011.142690.000001.142690.989519.49
15922019.01.15 12:52buy8190.011.142640.000001.14364
15932019.01.15 12:52t/p8120.011.142590.000001.142590.989520.47
15942019.01.15 12:52buy8200.011.142530.000001.14351
15952019.01.15 12:52t/p8110.011.142480.000001.142480.999521.46
15962019.01.15 12:52buy8210.011.142430.000001.14341
15972019.01.15 12:55sell8220.011.142950.000001.14198
15982019.01.15 13:26t/p8210.011.143410.000001.143410.989522.44
15992019.01.15 13:26sell8230.011.143470.000001.14249
16002019.01.15 13:26t/p8200.011.143510.000001.143510.989523.42
16012019.01.15 13:27sell8240.011.143580.000001.14259
16022019.01.15 13:36t/p8240.011.142590.000001.142590.999524.41
16032019.01.15 13:37buy8250.011.142540.000001.14352
16042019.01.15 13:37t/p8230.011.142490.000001.142490.989525.39
16052019.01.15 13:51sell8260.011.142810.000001.14182
16062019.01.15 14:06buy8270.011.142440.000001.14342
16072019.01.15 14:07t/p8100.011.142390.000001.142390.989526.37
16082019.01.15 14:07buy8280.011.142300.000001.14328
16092019.01.15 14:07t/p8090.011.142280.000001.142280.999527.36
16102019.01.15 14:07t/p8080.011.142180.000001.142180.989528.34
16112019.01.15 14:07buy8290.011.142180.000001.14317
16122019.01.15 14:07buy8300.011.142080.000001.14304
16132019.01.15 14:07t/p8070.011.142060.000001.142060.999529.33
16142019.01.15 14:07t/p8220.011.141980.000001.141980.979530.30
16152019.01.15 14:07buy8310.011.141860.000001.14285
16162019.01.15 14:07t/p8260.011.141820.000001.141820.999531.29
16172019.01.15 14:08buy8320.011.141760.000001.14274
16182019.01.15 14:08buy8330.011.141650.000001.14262
16192019.01.15 14:09buy8340.011.141550.000001.14253
16202019.01.15 14:09buy8350.011.141430.000001.14239
16212019.01.15 14:09buy8360.011.141310.000001.14230
16222019.01.15 14:20sell8370.011.141940.000001.14096
16232019.01.15 14:20sell8380.011.142040.000001.14106
16242019.01.15 14:23sell8390.011.142150.000001.14116
16252019.01.15 14:23sell8400.011.142290.000001.14130
16262019.01.15 14:23t/p8360.011.142300.000001.142300.999532.28
16272019.01.15 14:26t/p8350.011.142390.000001.142390.969533.24
16282019.01.15 14:26sell8410.011.142400.000001.14140
16292019.01.15 14:27sell8420.011.142510.000001.14153
16302019.01.15 14:27t/p8340.011.142530.000001.142530.989534.22
16312019.01.15 14:28t/p8330.011.142620.000001.142620.979535.19
16322019.01.15 14:28sell8430.011.142630.000001.14164
16332019.01.15 14:41sell8440.011.142730.000001.14174
16342019.01.15 14:48t/p8320.011.142740.000001.142740.989536.17
16352019.01.15 14:50sell8450.011.142830.000001.14185
16362019.01.15 14:50t/p8310.011.142850.000001.142850.999537.16
16372019.01.15 14:57sell8460.011.142960.000001.14198
16382019.01.15 14:57t/p8300.011.143040.000001.143040.969538.12
16392019.01.15 14:57sell8470.011.143080.000001.14208
16402019.01.15 15:03t/p8290.011.143170.000001.143170.999539.11
16412019.01.15 15:04sell8480.011.143180.000001.14218
16422019.01.15 15:16buy8490.011.142200.000001.14318
16432019.01.15 15:16t/p8480.011.142180.000001.142181.009540.11
16442019.01.15 15:19buy8500.011.142090.000001.14308
16452019.01.15 15:19t/p8470.011.142080.000001.142081.009541.11
16462019.01.15 15:20t/p8460.011.141980.000001.141980.989542.09
16472019.01.15 15:20buy8510.011.141980.000001.14297
16482019.01.15 15:20buy8520.011.141880.000001.14286
16492019.01.15 15:20t/p8450.011.141850.000001.141850.989543.07
16502019.01.15 15:20buy8530.011.141780.000001.14277
16512019.01.15 15:32t/p8530.011.142770.000001.142770.999544.06
16522019.01.15 15:32sell8540.011.142830.000001.14184
16532019.01.15 15:32t/p8520.011.142860.000001.142860.989545.04
16542019.01.15 15:32sell8550.011.142930.000001.14194
16552019.01.15 15:32t/p8510.011.142970.000001.142970.999546.03
16562019.01.15 15:32sell8560.011.143050.000001.14206
16572019.01.15 15:33t/p8500.011.143080.000001.143080.999547.02
16582019.01.15 15:34sell8570.011.143150.000001.14216
16592019.01.15 15:34t/p8490.011.143180.000001.143180.989548.00
16602019.01.15 15:37t/p8280.011.143280.000001.143280.989548.98
16612019.01.15 15:37sell8580.011.143280.000001.14229
16622019.01.15 15:37sell8590.011.143390.000001.14241
16632019.01.15 15:37t/p8270.011.143420.000001.143420.989549.96
16642019.01.15 15:38sell8600.011.143490.000001.14250
16652019.01.15 15:38t/p8250.011.143520.000001.143520.989550.94
16662019.01.15 15:39sell8610.011.143590.000001.14259
16672019.01.15 15:39t/p8190.011.143640.000001.143641.009551.94
16682019.01.15 15:39sell8620.011.143710.000001.14272
16692019.01.15 15:40t/p8180.011.143730.000001.143730.999552.93
16702019.01.15 15:40sell8630.011.143810.000001.14282
16712019.01.15 15:40t/p8170.011.143840.000001.143841.009553.93
16722019.01.15 15:40sell8640.011.143910.000001.14292
16732019.01.15 15:40t/p8160.011.143930.000001.143930.989554.91
16742019.01.15 15:41t/p8000.011.144040.000001.144040.999555.90
16752019.01.15 15:41sell8650.011.144050.000001.14306
16762019.01.15 15:41t/p7990.011.144170.000001.144170.989556.88
16772019.01.15 15:41sell8660.011.144170.000001.14318
16782019.01.15 15:41t/p7980.011.144270.000001.144270.989557.86
16792019.01.15 15:41sell8670.011.144270.000001.14328
16802019.01.15 15:41t/p7970.011.144370.000001.144370.989558.84
16812019.01.15 15:41sell8680.011.144390.000001.14340
16822019.01.15 15:49t/p8680.011.143400.000001.143400.999559.83
16832019.01.15 15:49t/p8670.011.143280.000001.143280.999560.82
16842019.01.15 15:50buy8690.011.143350.000001.14432
16852019.01.15 16:10sell8700.011.144270.000001.14330
16862019.01.15 16:10t/p8690.011.144320.000001.144320.979561.79
16872019.01.15 16:10sell8710.011.144380.000001.14340
16882019.01.15 16:45t/p7960.011.144470.000001.144470.989562.77
16892019.01.15 16:45sell8720.011.144480.000001.14349
16902019.01.15 16:45t/p7940.011.144710.000001.144710.999563.76
16912019.01.15 16:45t/p7950.011.144580.000001.144580.999564.75
16922019.01.15 16:45sell8730.011.144820.000001.14384
16932019.01.15 16:45t/p7930.011.144850.000001.144850.999565.74
16942019.01.15 16:45sell8740.011.144920.000001.14394
16952019.01.15 16:45t/p7920.011.144990.000001.144991.009566.74
16962019.01.15 16:45t/p7910.011.145090.000001.145090.999567.73
16972019.01.15 16:45sell8750.011.145190.000001.14421
16982019.01.15 16:49t/p7900.011.145200.000001.145201.009568.73
16992019.01.15 16:58t/p7890.011.145260.000001.145260.969569.69
17002019.01.15 16:58sell8760.011.145300.000001.14431
17012019.01.15 16:58t/p7880.011.145400.000001.145400.989570.67
17022019.01.15 16:58sell8770.011.145430.000001.14445
17032019.01.15 17:11t/p8770.011.144450.000001.144450.989571.65
17042019.01.15 17:11buy8780.011.144430.000001.14541
17052019.01.15 17:12buy8790.011.144330.000001.14531
17062019.01.15 17:12t/p8760.011.144310.000001.144310.999572.64
17072019.01.15 17:12buy8800.011.144230.000001.14521
17082019.01.15 17:13t/p8750.011.144210.000001.144210.989573.62
17092019.01.15 17:13buy8810.011.144130.000001.14510
17102019.01.15 17:13buy8820.011.144010.000001.14499
17112019.01.15 17:13t/p8740.011.143940.000001.143940.989574.60
17122019.01.15 17:13buy8830.011.143890.000001.14488
17132019.01.15 17:20t/p8730.011.143840.000001.143840.989575.58
17142019.01.15 17:20buy8840.011.143790.000001.14477
17152019.01.15 17:21buy8850.011.143670.000001.14465
17162019.01.15 17:21buy8860.011.143560.000001.14454
17172019.01.15 17:22t/p8720.011.143490.000001.143490.999576.57
17182019.01.15 17:22buy8870.011.143450.000001.14443
17192019.01.15 17:22t/p8710.011.143400.000001.143400.989577.55
17202019.01.15 17:27t/p8700.011.143300.000001.143300.979578.52
17212019.01.15 17:27buy8880.011.143280.000001.14427
17222019.01.15 17:27t/p8660.011.143180.000001.143180.999579.51
17232019.01.15 17:27buy8890.011.143160.000001.14415
17242019.01.15 17:29t/p8650.011.143060.000001.143060.999580.50
17252019.01.15 17:29buy8900.011.143060.000001.14405
17262019.01.15 17:30buy8910.011.142950.000001.14394
17272019.01.15 17:32t/p8640.011.142920.000001.142920.999581.49
17282019.01.15 17:49sell8920.011.143920.000001.14292
17292019.01.15 17:56t/p8910.011.143940.000001.143940.999582.48
17302019.01.15 17:56sell8930.011.144020.000001.14304
17312019.01.15 17:56t/p8900.011.144050.000001.144050.999583.47
17322019.01.15 17:56sell8940.011.144130.000001.14313
17332019.01.15 17:56t/p8890.011.144150.000001.144150.999584.46
17342019.01.15 18:00close8940.011.143910.000001.143130.229584.68
17352019.01.15 18:00close8930.011.143910.000001.143040.119584.79
17362019.01.15 18:00close8920.011.143910.000001.142920.019584.80
17372019.01.15 18:00close8880.011.143890.000001.144270.619585.41
17382019.01.15 18:00close8870.011.143890.000001.144430.449585.85
17392019.01.15 18:00close8860.011.143890.000001.144540.339586.18
17402019.01.15 18:00close8850.011.143890.000001.144650.229586.40
17412019.01.15 18:00close8840.011.143890.000001.144770.109586.50
17422019.01.15 18:00close8830.011.143890.000001.144880.009586.50
17432019.01.15 18:00close8820.011.143890.000001.14499-0.129586.38
17442019.01.15 18:00close8810.011.143890.000001.14510-0.249586.14
17452019.01.15 18:00close8800.011.143890.000001.14521-0.349585.80
17462019.01.15 18:00close8790.011.143890.000001.14531-0.449585.36
17472019.01.15 18:00close8780.011.143890.000001.14541-0.549584.82
17482019.01.15 18:00close8630.011.143910.000001.14282-0.109584.72
17492019.01.15 18:00close8620.011.143910.000001.14272-0.209584.52
17502019.01.15 18:00close8610.011.143910.000001.14259-0.329584.20
17512019.01.15 18:00close8600.011.143910.000001.14250-0.429583.78
17522019.01.15 18:00close8590.011.143910.000001.14241-0.529583.26
17532019.01.15 18:00close8580.011.143910.000001.14229-0.639582.63
17542019.01.15 18:00close8570.011.143910.000001.14216-0.769581.87
17552019.01.15 18:00close8560.011.143910.000001.14206-0.869581.01
17562019.01.15 18:00close8550.011.143910.000001.14194-0.989580.03
17572019.01.15 18:00close8540.011.143910.000001.14184-1.089578.95
17582019.01.15 18:00close8440.011.143910.000001.14174-1.189577.77
17592019.01.15 18:00close8430.011.143910.000001.14164-1.289576.49
17602019.01.15 18:00close8420.011.143910.000001.14153-1.409575.09
17612019.01.15 18:00close8410.011.143910.000001.14140-1.519573.58
17622019.01.15 18:00close8400.011.143910.000001.14130-1.629571.96
17632019.01.15 18:00close8390.011.143910.000001.14116-1.769570.20
17642019.01.15 18:00close8380.011.143910.000001.14106-1.879568.33
17652019.01.15 18:00close8370.011.143910.000001.14096-1.979566.36
17662019.01.15 18:00close7870.011.143890.000001.14551-0.649565.72
17672019.01.15 18:00close7860.011.143890.000001.14566-0.789564.94
17682019.01.15 18:00close7850.011.143890.000001.14603-1.159563.79
17692019.01.15 18:00close7840.011.143890.000001.14628-1.419562.38
17702019.01.15 18:00close7830.011.143890.000001.14639-1.529560.86
17712019.01.15 18:00close7820.011.143890.000001.14650-1.639559.23
17722019.01.15 18:00close7710.011.143890.000001.14660-1.739557.50
17732019.01.15 18:00close7700.011.143890.000001.14670-1.839555.67
17742019.01.15 18:00close7690.011.143890.000001.14680-1.939553.74
17752019.01.15 18:00close7680.011.143890.000001.14690-2.039551.71
17762019.01.15 18:00close7670.011.143890.000001.14698-2.139549.58
17772019.01.15 18:00close7660.011.143890.000001.14711-2.239547.35
17782019.01.15 18:00close7650.011.143890.000001.14723-2.349545.01
17792019.01.15 18:00close7640.011.143890.000001.14732-2.449542.57
17802019.01.15 18:00close7630.011.143890.000001.14742-2.549540.03
17812019.01.15 18:00close7620.011.143890.000001.14752-2.649537.39
17822019.01.15 18:00close7610.011.143890.000001.14762-2.759534.64
17832019.01.15 18:00close7600.011.143890.000001.14773-2.859531.79
17842019.01.15 18:00close7590.011.143890.000001.14783-2.959528.84
17852019.01.15 18:00close7570.011.143890.000001.14824-3.399525.45
17862019.01.15 18:00close7560.011.143890.000001.14814-3.299522.16
17872019.01.15 18:00close7550.011.143890.000001.14794-3.059519.11
17882019.01.15 18:00close7540.011.143890.000001.14803-3.169515.95
17892019.01.16 10:00buy8950.011.139410.000001.14037
17902019.01.16 10:00buy8960.011.139520.000001.14048
17912019.01.16 10:00sell8970.011.139570.000001.13859
17922019.01.16 10:00sell8980.011.139670.000001.13869
17932019.01.16 10:01sell8990.011.139770.000001.13879
17942019.01.16 10:01sell9000.011.139870.000001.13889
17952019.01.16 10:01sell9010.011.139970.000001.13899
17962019.01.16 10:01sell9020.011.140080.000001.13909
17972019.01.16 10:01sell9030.011.140180.000001.13920
17982019.01.16 10:01sell9040.011.140300.000001.13931
17992019.01.16 10:01t/p8950.011.140370.000001.140370.969516.91
18002019.01.16 10:01sell9050.011.140400.000001.13941
18012019.01.16 10:01t/p8960.011.140480.000001.140480.969517.87
18022019.01.16 10:01sell9060.011.140510.000001.13953
18032019.01.16 10:01sell9070.011.140640.000001.13964
18042019.01.16 10:02sell9080.011.140740.000001.13976
18052019.01.16 10:02sell9090.011.140840.000001.13986
18062019.01.16 10:08t/p9090.011.139860.000001.139860.989518.85
18072019.01.16 10:10buy9100.011.139790.000001.14078
18082019.01.16 10:10t/p9080.011.139760.000001.139760.989519.83
18092019.01.16 10:10buy9110.011.139690.000001.14068
18102019.01.16 10:10t/p9070.011.139640.000001.139641.009520.83
18112019.01.16 10:16sell9120.011.140630.000001.13965
18122019.01.16 10:16t/p9110.011.140680.000001.140680.999521.82
18132019.01.16 10:16sell9130.011.140740.000001.13974
18142019.01.16 10:16t/p9100.011.140780.000001.140780.999522.81
18152019.01.16 10:16sell9140.011.140850.000001.13986
18162019.01.16 10:16sell9150.011.140950.000001.13998
18172019.01.16 10:16sell9160.011.141060.000001.14010
18182019.01.16 10:25sell9170.011.141160.000001.14017
18192019.01.16 10:25sell9180.011.141260.000001.14028
18202019.01.16 10:25sell9190.011.141380.000001.14038
18212019.01.16 10:27sell9200.011.141500.000001.14052
18222019.01.16 10:33sell9210.011.141600.000001.14064
18232019.01.16 10:37buy9220.011.141180.000001.14217
18242019.01.16 10:40buy9230.011.141310.000001.14230
18252019.01.16 10:41buy9240.011.141080.000001.14206
18262019.01.16 10:58sell9250.011.141700.000001.14071
18272019.01.16 10:58sell9260.011.141840.000001.14086
18282019.01.16 10:58sell9270.011.141940.000001.14096
18292019.01.16 10:58sell9280.011.142040.000001.14105
18302019.01.16 10:58t/p9240.011.142060.000001.142060.989523.79
18312019.01.16 10:59sell9290.011.142160.000001.14116
18322019.01.16 11:00t/p9220.011.142170.000001.142170.999524.78
18332019.01.16 11:04sell9300.011.142260.000001.14127
18342019.01.16 11:04t/p9230.011.142300.000001.142300.999525.77
18352019.01.16 11:04sell9310.011.142360.000001.14140
18362019.01.16 11:04sell9320.011.142480.000001.14149
18372019.01.16 11:14buy9330.011.141960.000001.14294
18382019.01.16 11:15buy9340.011.142060.000001.14301
18392019.01.16 11:17buy9350.011.141850.000001.14283
18402019.01.16 11:18buy9360.011.141730.000001.14272
18412019.01.16 11:36buy9370.011.141630.000001.14261
18422019.01.16 11:37buy9380.011.141520.000001.14251
18432019.01.16 11:37t/p9320.011.141490.000001.141490.999526.76
18442019.01.16 11:37buy9390.011.141420.000001.14240
18452019.01.16 11:41t/p9310.011.141400.000001.141400.969527.72
18462019.01.16 11:45buy9400.011.141310.000001.14230
18472019.01.16 11:45t/p9300.011.141270.000001.141270.999528.71
18482019.01.16 11:51buy9410.011.141210.000001.14220
18492019.01.16 11:51t/p9290.011.141160.000001.141161.009529.71
18502019.01.16 11:52t/p9280.011.141050.000001.141050.999530.70
18512019.01.16 11:52buy9420.011.141040.000001.14202
18522019.01.16 11:54t/p9270.011.140960.000001.140960.989531.68
18532019.01.16 11:59buy9430.011.140910.000001.14191
18542019.01.16 12:09t/p9260.011.140860.000001.140860.989532.66
18552019.01.16 12:10buy9440.011.140810.000001.14181
18562019.01.16 12:34t/p9250.011.140710.000001.140710.999533.65
18572019.01.16 12:34buy9450.011.140680.000001.14167
18582019.01.16 12:34t/p9210.011.140640.000001.140640.969534.61
18592019.01.16 12:36buy9460.011.140540.000001.14154
18602019.01.16 12:36t/p9200.011.140520.000001.140520.989535.59
18612019.01.16 12:36buy9470.011.140430.000001.14143
18622019.01.16 12:36t/p9190.011.140380.000001.140381.009536.59
18632019.01.16 12:36buy9480.011.140330.000001.14132
18642019.01.16 12:37t/p9180.011.140280.000001.140280.989537.57
18652019.01.16 12:37buy9490.011.140230.000001.14123
18662019.01.16 12:56t/p9170.011.140170.000001.140170.999538.56
18672019.01.16 12:57buy9500.011.140130.000001.14112
18682019.01.16 12:57t/p9160.011.140100.000001.140100.969539.52
18692019.01.16 12:57buy9510.011.140030.000001.14099
18702019.01.16 12:57t/p9150.011.139980.000001.139980.979540.49
18712019.01.16 13:00buy9520.011.139930.000001.14092
18722019.01.16 13:00t/p9140.011.139860.000001.139860.999541.48
18732019.01.16 13:00buy9530.011.139830.000001.14082
18742019.01.16 13:00t/p9130.011.139740.000001.139741.009542.48
18752019.01.16 13:00buy9540.011.139720.000001.14071
18762019.01.16 13:00t/p9120.011.139650.000001.139650.989543.46
18772019.01.16 13:01buy9550.011.139620.000001.14060
18782019.01.16 13:01t/p9060.011.139530.000001.139530.989544.44
18792019.01.16 13:01buy9560.011.139520.000001.14050
18802019.01.16 13:16t/p9050.011.139410.000001.139410.999545.43
18812019.01.16 13:16buy9570.011.139390.000001.14038
18822019.01.16 13:30t/p9040.011.139310.000001.139310.999546.42
18832019.01.16 13:30buy9580.011.139290.000001.14028
18842019.01.16 13:32t/p9030.011.139200.000001.139200.989547.40
18852019.01.16 13:32buy9590.011.139180.000001.14018
18862019.01.16 13:32t/p9020.011.139090.000001.139090.999548.39
18872019.01.16 13:32buy9600.011.139070.000001.14005
18882019.01.16 13:32t/p9010.011.138990.000001.138990.989549.37
18892019.01.16 13:32buy9610.011.138970.000001.13995
18902019.01.16 13:32t/p9000.011.138890.000001.138890.989550.35
18912019.01.16 13:32buy9620.011.138870.000001.13985
18922019.01.16 13:33t/p8990.011.138790.000001.138790.989551.33
18932019.01.16 13:33buy9630.011.138770.000001.13975
18942019.01.16 13:34t/p8980.011.138690.000001.138690.989552.31
18952019.01.16 13:34buy9640.011.138670.000001.13965
18962019.01.16 13:42t/p8970.011.138590.000001.138590.989553.29
18972019.01.16 13:42buy9650.011.138540.000001.13953
18982019.01.16 13:43buy9660.011.138430.000001.13942
18992019.01.16 13:46buy9670.011.138330.000001.13933
19002019.01.16 13:46buy9680.011.138230.000001.13921
19012019.01.16 13:46buy9690.011.138090.000001.13909
19022019.01.16 13:49buy9700.011.137950.000001.13894
19032019.01.16 13:49buy9710.011.137830.000001.13882
19042019.01.16 14:02sell9720.011.138080.000001.13709
19052019.01.16 14:02sell9730.011.138190.000001.13720
19062019.01.16 14:09sell9740.011.138330.000001.13733
19072019.01.16 14:12sell9750.011.138430.000001.13743
19082019.01.16 14:12sell9760.011.138530.000001.13754
19092019.01.16 14:16sell9770.011.138630.000001.13764
19102019.01.16 14:19sell9780.011.138730.000001.13774
19112019.01.16 14:21t/p9710.011.138820.000001.138820.999554.28
19122019.01.16 14:23sell9790.011.138840.000001.13784
19132019.01.16 14:38t/p9700.011.138940.000001.138940.999555.27
19142019.01.16 14:38sell9800.011.138940.000001.13795
19152019.01.16 14:38sell9810.011.139040.000001.13806
19162019.01.16 14:41t/p9690.011.139090.000001.139091.009556.27
19172019.01.16 14:41t/p9680.011.139210.000001.139210.989557.25
19182019.01.16 14:41sell9820.011.139230.000001.13825
19192019.01.16 14:41t/p9670.011.139330.000001.139331.009558.25
19202019.01.16 14:41sell9830.011.139330.000001.13837
19212019.01.16 14:41t/p9660.011.139420.000001.139420.999559.24
19222019.01.16 14:41sell9840.011.139430.000001.13845
19232019.01.16 14:41t/p9650.011.139530.000001.139530.999560.23
19242019.01.16 14:41sell9850.011.139530.000001.13854
19252019.01.16 14:41sell9860.011.139640.000001.13865
19262019.01.16 14:41t/p9640.011.139650.000001.139650.989561.21
19272019.01.16 14:57buy9870.011.138670.000001.13965
19282019.01.16 14:57t/p9860.011.138650.000001.138650.999562.20
19292019.01.16 14:57buy9880.011.138570.000001.13955
19302019.01.16 14:57t/p9850.011.138540.000001.138540.999563.19
19312019.01.16 15:56sell9890.011.139530.000001.13855
19322019.01.16 15:56t/p9880.011.139550.000001.139550.989564.17
19332019.01.16 16:08t/p9870.011.139650.000001.139650.989565.15
19342019.01.16 16:08sell9900.011.139660.000001.13867
19352019.01.16 16:09t/p9620.011.139850.000001.139850.989566.13
19362019.01.16 16:09t/p9630.011.139750.000001.139750.989567.11
19372019.01.16 16:09sell9910.011.139850.000001.13886
19382019.01.16 16:09t/p9610.011.139950.000001.139950.989568.09
19392019.01.16 16:09sell9920.011.139960.000001.13897
19402019.01.16 16:19t/p9600.011.140050.000001.140050.989569.07
19412019.01.16 16:19sell9930.011.140060.000001.13906
19422019.01.16 16:19sell9940.011.140160.000001.13918
19432019.01.16 16:20t/p9590.011.140180.000001.140181.009570.07
19442019.01.16 16:44sell9950.011.140260.000001.13928
19452019.01.16 16:44t/p9580.011.140280.000001.140280.999571.06
19462019.01.16 17:40sell9960.011.140360.000001.13937
19472019.01.16 17:56t/p9960.011.139370.000001.139370.999572.05
19482019.01.16 17:58buy9970.011.139290.000001.14028
19492019.01.16 17:58t/p9950.011.139280.000001.139280.989573.03
19502019.01.16 18:00close9970.011.139420.000001.140280.139573.16
19512019.01.16 18:00close9940.011.139430.000001.139180.739573.89
19522019.01.16 18:00close9930.011.139430.000001.139060.639574.52
19532019.01.16 18:00close9920.011.139430.000001.138970.539575.05
19542019.01.16 18:00close9910.011.139430.000001.138860.429575.47
19552019.01.16 18:00close9900.011.139430.000001.138670.239575.70
19562019.01.16 18:00close9890.011.139430.000001.138550.109575.80
19572019.01.16 18:00close9840.011.139430.000001.138450.009575.80
19582019.01.16 18:00close9830.011.139430.000001.13837-0.109575.70
19592019.01.16 18:00close9820.011.139430.000001.13825-0.209575.50
19602019.01.16 18:00close9810.011.139430.000001.13806-0.399575.11
19612019.01.16 18:00close9800.011.139430.000001.13795-0.499574.62
19622019.01.16 18:00close9790.011.139430.000001.13784-0.599574.03
19632019.01.16 18:00close9780.011.139430.000001.13774-0.709573.33
19642019.01.16 18:00close9770.011.139430.000001.13764-0.809572.53
19652019.01.16 18:00close9760.011.139430.000001.13754-0.909571.63
19662019.01.16 18:00close9750.011.139430.000001.13743-1.009570.63
19672019.01.16 18:00close9740.011.139430.000001.13733-1.109569.53
19682019.01.16 18:00close9730.011.139430.000001.13720-1.249568.29
19692019.01.16 18:00close9720.011.139430.000001.13709-1.359566.94
19702019.01.16 18:00close9570.011.139420.000001.140380.039566.97
19712019.01.16 18:00close9560.011.139420.000001.14050-0.109566.87
19722019.01.16 18:00close9550.011.139420.000001.14060-0.209566.67
19732019.01.16 18:00close9540.011.139420.000001.14071-0.309566.37
19742019.01.16 18:00close9530.011.139420.000001.14082-0.419565.96
19752019.01.16 18:00close9520.011.139420.000001.14092-0.519565.45
19762019.01.16 18:00close9510.011.139420.000001.14099-0.619564.84
19772019.01.16 18:00close9500.011.139420.000001.14112-0.719564.13
19782019.01.16 18:00close9490.011.139420.000001.14123-0.819563.32
19792019.01.16 18:00close9480.011.139420.000001.14132-0.919562.41
19802019.01.16 18:00close9470.011.139420.000001.14143-1.019561.40
19812019.01.16 18:00close9460.011.139420.000001.14154-1.129560.28
19822019.01.16 18:00close9450.011.139420.000001.14167-1.269559.02
19832019.01.16 18:00close9440.011.139420.000001.14181-1.399557.63
19842019.01.16 18:00close9430.011.139420.000001.14191-1.499556.14
19852019.01.16 18:00close9420.011.139420.000001.14202-1.629554.52
19862019.01.16 18:00close9410.011.139420.000001.14220-1.799552.73
19872019.01.16 18:00close9400.011.139420.000001.14230-1.899550.84
19882019.01.16 18:00close9390.011.139420.000001.14240-2.009548.84
19892019.01.16 18:00close9380.011.139420.000001.14251-2.109546.74
19902019.01.16 18:00close9370.011.139420.000001.14261-2.219544.53
19912019.01.16 18:00close9360.011.139420.000001.14272-2.319542.22
19922019.01.16 18:00close9350.011.139420.000001.14283-2.439539.79
19932019.01.16 18:00close9340.011.139420.000001.14301-2.649537.15
19942019.01.16 18:00close9330.011.139420.000001.14294-2.549534.61
19952019.01.17 10:00sell9980.011.138790.000001.13781
19962019.01.17 10:00sell9990.011.138680.000001.13771
19972019.01.17 10:01sell10000.011.138890.000001.13790
19982019.01.17 10:02sell10010.011.138990.000001.13801
19992019.01.17 10:05sell10020.011.138580.000001.13759
20002019.01.17 10:05buy10030.011.138570.000001.13955
20012019.01.17 10:05buy10040.011.138470.000001.13945
20022019.01.17 10:15buy10050.011.138770.000001.13975
20032019.01.17 10:19buy10060.011.138370.000001.13935
20042019.01.17 10:19buy10070.011.138260.000001.13924
20052019.01.17 10:41sell10080.011.139100.000001.13811
20062019.01.17 10:44sell10090.011.139200.000001.13821
20072019.01.17 10:44t/p10070.011.139240.000001.139240.989535.59
20082019.01.17 10:44sell10100.011.139300.000001.13832
20092019.01.17 10:45t/p10060.011.139350.000001.139350.989536.57
20102019.01.17 10:45sell10110.011.139420.000001.13842
20112019.01.17 10:45t/p10040.011.139450.000001.139450.989537.55
20122019.01.17 10:46sell10120.011.139520.000001.13852
20132019.01.17 10:46t/p10030.011.139550.000001.139550.989538.53
20142019.01.17 10:46sell10130.011.139640.000001.13868
20152019.01.17 10:49t/p10050.011.139750.000001.139750.989539.51
20162019.01.17 10:49sell10140.011.139760.000001.13877
20172019.01.17 11:00buy10150.011.139530.000001.14051
20182019.01.17 11:00buy10160.011.139420.000001.14042
20192019.01.17 11:00buy10170.011.139320.000001.14031
20202019.01.17 11:04sell10180.011.139860.000001.13887
20212019.01.17 11:07buy10190.011.139680.000001.14066
20222019.01.17 11:24sell10200.011.139960.000001.13898
20232019.01.17 11:26sell10210.011.140070.000001.13909
20242019.01.17 11:35buy10220.011.139930.000001.14091
20252019.01.17 11:56buy10230.011.139210.000001.14020
20262019.01.17 12:13t/p10210.011.139090.000001.139090.989540.49
20272019.01.17 12:13buy10240.011.139040.000001.14004
20282019.01.17 12:13t/p10200.011.138980.000001.138980.989541.47
20292019.01.17 12:13buy10250.011.138940.000001.13993
20302019.01.17 12:39t/p10250.011.139930.000001.139930.999542.46
20312019.01.17 12:39sell10260.011.139970.000001.13899
20322019.01.17 12:41t/p10240.011.140040.000001.140041.009543.46
20332019.01.17 12:41sell10270.011.140070.000001.13909
20342019.01.17 12:57sell10280.011.140170.000001.13918
20352019.01.17 13:28t/p10230.011.140200.000001.140200.999544.45
20362019.01.17 13:34sell10290.011.140290.000001.13930
20372019.01.17 13:34t/p10170.011.140310.000001.140310.999545.44
20382019.01.17 13:34sell10300.011.140390.000001.13940
20392019.01.17 13:34t/p10160.011.140420.000001.140421.009546.44
20402019.01.17 13:35sell10310.011.140500.000001.13950
20412019.01.17 13:37t/p10150.011.140510.000001.140510.989547.42
20422019.01.17 13:45buy10320.011.140230.000001.14121
20432019.01.17 14:47buy10330.011.140340.000001.14132
20442019.01.17 15:15buy10340.011.139570.000001.14056
20452019.01.17 15:15t/p10310.011.139500.000001.139501.009548.42
20462019.01.17 15:15buy10350.011.139470.000001.14045
20472019.01.17 15:30t/p10300.011.139400.000001.139400.999549.41
20482019.01.17 15:30buy10360.011.139320.000001.14031
20492019.01.17 15:30t/p10290.011.139300.000001.139300.999550.40
20502019.01.17 15:30buy10370.011.139190.000001.14011
20512019.01.17 15:30t/p10280.011.139180.000001.139180.999551.39
20522019.01.17 15:30t/p10260.011.138990.000001.138990.989552.37
20532019.01.17 15:30t/p10270.011.139090.000001.139090.989553.35
20542019.01.17 15:30buy10380.011.138950.000001.13991
20552019.01.17 15:30t/p10180.011.138870.000001.138870.999554.34
20562019.01.17 15:30buy10390.011.138840.000001.13982
20572019.01.17 15:30t/p10140.011.138770.000001.138770.999555.33
20582019.01.17 15:30buy10400.011.138730.000001.13972
20592019.01.17 15:30t/p10130.011.138680.000001.138680.969556.29
20602019.01.17 15:30buy10410.011.138610.000001.13959
20612019.01.17 15:33t/p10120.011.138520.000001.138521.009557.29
20622019.01.17 15:33buy10420.011.138510.000001.13949
20632019.01.17 15:33t/p10110.011.138420.000001.138421.009558.29
20642019.01.17 15:33buy10430.011.138390.000001.13937
20652019.01.17 15:34t/p10100.011.138320.000001.138320.989559.27
20662019.01.17 15:34buy10440.011.138290.000001.13928
20672019.01.17 15:50t/p10440.011.139280.000001.139280.999560.26
20682019.01.17 15:51sell10450.011.139300.000001.13832
20692019.01.17 15:51t/p10430.011.139370.000001.139370.989561.24
20702019.01.17 15:51sell10460.011.139400.000001.13841
20712019.01.17 15:52t/p10420.011.139490.000001.139490.989562.22
20722019.01.17 15:52sell10470.011.139500.000001.13852
20732019.01.17 15:59t/p10410.011.139590.000001.139590.989563.20
20742019.01.17 15:59sell10480.011.139600.000001.13862
20752019.01.17 15:59sell10490.011.139700.000001.13872
20762019.01.17 15:59t/p10400.011.139720.000001.139720.999564.19
20772019.01.17 15:59sell10500.011.139800.000001.13881
20782019.01.17 15:59t/p10390.011.139820.000001.139820.989565.17
20792019.01.17 16:02t/p10380.011.139910.000001.139910.969566.13
20802019.01.17 16:02sell10510.011.139920.000001.13893
20812019.01.17 16:03sell10520.011.140020.000001.13904
20822019.01.17 16:16buy10530.011.139080.000001.14008
20832019.01.17 16:28t/p10520.011.139040.000001.139040.989567.11
20842019.01.17 16:28buy10540.011.138980.000001.13996
20852019.01.17 16:33t/p10510.011.138930.000001.138930.999568.10
20862019.01.17 16:33buy10550.011.138880.000001.13986
20872019.01.17 16:47t/p10500.011.138810.000001.138810.999569.09
20882019.01.17 16:47buy10560.011.138780.000001.13976
20892019.01.17 16:52t/p10490.011.138720.000001.138720.989570.07
20902019.01.17 16:52buy10570.011.138650.000001.13964
20912019.01.17 16:53t/p10480.011.138620.000001.138620.989571.05
20922019.01.17 16:53buy10580.011.138550.000001.13954
20932019.01.17 16:57t/p10470.011.138520.000001.138520.989572.03
20942019.01.17 17:36buy10590.011.138430.000001.13942
20952019.01.17 17:36t/p10460.011.138410.000001.138410.999573.02
20962019.01.17 17:36buy10600.011.138330.000001.13932
20972019.01.17 17:36t/p10450.011.138320.000001.138320.989574.00
20982019.01.17 17:36buy10610.011.138230.000001.13922
20992019.01.17 17:36t/p10090.011.138210.000001.138210.999574.99
21002019.01.17 17:36buy10620.011.138130.000001.13913
21012019.01.17 17:36t/p10080.011.138110.000001.138110.999575.98
21022019.01.17 17:37buy10630.011.138030.000001.13902
21032019.01.17 17:37t/p10010.011.138010.000001.138010.989576.96
21042019.01.17 17:37t/p10000.011.137900.000001.137900.999577.95
21052019.01.17 17:37buy10640.011.137890.000001.13888
21062019.01.17 17:39t/p9980.011.137810.000001.137810.989578.93
21072019.01.17 17:39buy10650.011.137760.000001.13875
21082019.01.17 17:39t/p9990.011.137710.000001.137710.979579.90
21092019.01.17 17:39buy10660.011.137660.000001.13865
21102019.01.17 17:40t/p10020.011.137590.000001.137590.999580.89
21112019.01.17 17:40buy10670.011.137550.000001.13853
21122019.01.17 17:42buy10680.011.137450.000001.13843
21132019.01.17 17:42buy10690.011.137350.000001.13833
21142019.01.17 17:42buy10700.011.137250.000001.13823
21152019.01.17 17:46buy10710.011.137150.000001.13813
21162019.01.17 17:46buy10720.011.137040.000001.13803
21172019.01.17 17:55sell10730.011.137440.000001.13645
21182019.01.17 17:55sell10740.011.137540.000001.13656
21192019.01.17 17:56sell10750.011.137640.000001.13666
21202019.01.17 17:56sell10760.011.137740.000001.13675
21212019.01.17 17:57sell10770.011.137880.000001.13689
21222019.01.17 17:58sell10780.011.138010.000001.13702
21232019.01.17 17:59t/p10720.011.138030.000001.138030.999581.88
21242019.01.17 18:00close10780.011.138060.000001.13702-0.059581.83
21252019.01.17 18:00close10770.011.138060.000001.13689-0.189581.65
21262019.01.17 18:00close10760.011.138060.000001.13675-0.329581.33
21272019.01.17 18:00close10750.011.138060.000001.13666-0.429580.91
21282019.01.17 18:00close10740.011.138060.000001.13656-0.529580.39
21292019.01.17 18:00close10730.011.138060.000001.13645-0.629579.77
21302019.01.17 18:00close10710.011.138050.000001.138130.909580.67
21312019.01.17 18:00close10700.011.138050.000001.138230.809581.47
21322019.01.17 18:00close10690.011.138050.000001.138330.709582.17
21332019.01.17 18:00close10680.011.138050.000001.138430.609582.77
21342019.01.17 18:00close10670.011.138050.000001.138530.509583.27
21352019.01.17 18:00close10660.011.138050.000001.138650.399583.66
21362019.01.17 18:00close10650.011.138050.000001.138750.299583.95
21372019.01.17 18:00close10640.011.138050.000001.138880.169584.11
21382019.01.17 18:00close10630.011.138050.000001.139020.029584.13
21392019.01.17 18:00close10620.011.138050.000001.13913-0.089584.05
21402019.01.17 18:00close10610.011.138050.000001.13922-0.189583.87
21412019.01.17 18:00close10600.011.138050.000001.13932-0.289583.59
21422019.01.17 18:00close10590.011.138050.000001.13942-0.389583.21
21432019.01.17 18:00close10580.011.138050.000001.13954-0.509582.71
21442019.01.17 18:00close10570.011.138050.000001.13964-0.609582.11
21452019.01.17 18:00close10560.011.138050.000001.13976-0.739581.38
21462019.01.17 18:00close10550.011.138050.000001.13986-0.839580.55
21472019.01.17 18:00close10540.011.138050.000001.13996-0.939579.62
21482019.01.17 18:00close10530.011.138050.000001.14008-1.039578.59
21492019.01.17 18:00close10370.011.138050.000001.14011-1.149577.45
21502019.01.17 18:00close10360.011.138050.000001.14031-1.279576.18
21512019.01.17 18:00close10350.011.138050.000001.14045-1.429574.76
21522019.01.17 18:00close10340.011.138050.000001.14056-1.529573.24
21532019.01.17 18:00close10330.011.138050.000001.14132-2.299570.95
21542019.01.17 18:00close10320.011.138050.000001.14121-2.189568.77
21552019.01.17 18:00close10220.011.138050.000001.14091-1.889566.89
21562019.01.17 18:00close10190.011.138050.000001.14066-1.639565.26
21572019.01.22 10:00buy10790.011.135350.000001.13631
21582019.01.22 10:00sell10800.011.135360.000001.13438
21592019.01.22 10:00buy10810.011.135250.000001.13624
21602019.01.22 10:01sell10820.011.135460.000001.13447
21612019.01.22 10:02buy10830.011.135150.000001.13613
21622019.01.22 10:06buy10840.011.135050.000001.13603
21632019.01.22 10:08sell10850.011.135560.000001.13458
21642019.01.22 10:10sell10860.011.135660.000001.13467
21652019.01.22 10:11sell10870.011.135760.000001.13476
21662019.01.22 10:11sell10880.011.135870.000001.13489
21672019.01.22 10:11sell10890.011.135970.000001.13499
21682019.01.22 10:12t/p10840.011.136030.000001.136030.989566.24
21692019.01.22 10:18buy10900.011.135460.000001.13644
21702019.01.22 10:25buy10910.011.135570.000001.13655
21712019.01.22 10:51sell10920.011.136080.000001.13510
21722019.01.22 10:51t/p10830.011.136130.000001.136130.989567.22
21732019.01.22 10:51sell10930.011.136180.000001.13520
21742019.01.22 10:52t/p10810.011.136240.000001.136240.999568.21
21752019.01.22 10:52sell10940.011.136280.000001.13530
21762019.01.22 10:52t/p10790.011.136310.000001.136310.969569.17
21772019.01.22 10:52sell10950.011.136380.000001.13539
21782019.01.22 10:57buy10960.011.135890.000001.13687
21792019.01.22 11:06buy10970.011.136060.000001.13705
21802019.01.22 11:36t/p10900.011.136440.000001.136440.989570.15
21812019.01.22 11:41sell10980.011.136480.000001.13550
21822019.01.22 11:47buy10990.011.136220.000001.13720
21832019.01.22 12:09t/p10910.011.136550.000001.136550.989571.13
21842019.01.22 12:09sell11000.011.136590.000001.13560
21852019.01.22 12:09sell11010.011.136690.000001.13571
21862019.01.22 12:15buy11020.011.136320.000001.13730
21872019.01.22 13:18buy11030.011.135790.000001.13677
21882019.01.22 14:00t/p11010.011.135710.000001.135710.989572.11
21892019.01.22 14:03buy11040.011.135690.000001.13667
21902019.01.22 14:59t/p11000.011.135600.000001.135600.999573.10
21912019.01.22 14:59buy11050.011.135590.000001.13657
21922019.01.22 14:59t/p10980.011.135500.000001.135500.989574.08
21932019.01.22 14:59buy11060.011.135490.000001.13647
21942019.01.22 15:00t/p10950.011.135390.000001.135390.999575.07
21952019.01.22 15:00buy11070.011.135380.000001.13637
21962019.01.22 15:03t/p10940.011.135300.000001.135300.989576.05
21972019.01.22 15:03buy11080.011.135280.000001.13627
21982019.01.22 15:04t/p10930.011.135200.000001.135200.989577.03
21992019.01.22 15:04buy11090.011.135180.000001.13616
22002019.01.22 15:24t/p10920.011.135100.000001.135100.989578.01
22012019.01.22 15:24buy11100.011.135070.000001.13605
22022019.01.22 15:24t/p10890.011.134990.000001.134990.989578.99
22032019.01.22 15:25buy11110.011.134940.000001.13593
22042019.01.22 15:26t/p10880.011.134890.000001.134890.989579.97
22052019.01.22 15:26buy11120.011.134840.000001.13581
22062019.01.22 15:26t/p10870.011.134760.000001.134761.009580.97
22072019.01.22 15:26buy11130.011.134740.000001.13573
22082019.01.22 15:26t/p10860.011.134670.000001.134670.999581.96
22092019.01.22 15:26buy11140.011.134640.000001.13564
22102019.01.22 15:30sell11150.011.135180.000001.13419
22112019.01.22 15:44t/p10850.011.134580.000001.134580.989582.94
22122019.01.22 15:45buy11160.011.134540.000001.13553
22132019.01.22 15:55sell11170.011.134790.000001.13380
22142019.01.22 16:00t/p10820.011.134470.000001.134470.999583.93
22152019.01.22 16:00buy11180.011.134430.000001.13543
22162019.01.22 16:00t/p10800.011.134380.000001.134380.989584.91
22172019.01.22 16:00buy11190.011.134330.000001.13532
22182019.01.22 16:00buy11200.011.134230.000001.13522
22192019.01.22 16:00t/p11150.011.134190.000001.134190.999585.90
22202019.01.22 16:00buy11210.011.134130.000001.13513
22212019.01.22 16:00buy11220.011.134020.000001.13500
22222019.01.22 16:01buy11230.011.133890.000001.13488
22232019.01.22 16:01t/p11170.011.133800.000001.133800.999586.89
22242019.01.22 16:01buy11240.011.133790.000001.13478
22252019.01.22 16:01buy11250.011.133690.000001.13467
22262019.01.22 16:14sell11260.011.134450.000001.13347
22272019.01.22 16:19sell11270.011.134560.000001.13357
22282019.01.22 16:23sell11280.011.134350.000001.13337
22292019.01.22 16:27sell11290.011.134660.000001.13367
22302019.01.22 16:27t/p11250.011.134670.000001.134670.989587.87
22312019.01.22 16:30sell11300.011.134760.000001.13377
22322019.01.22 16:31t/p11240.011.134780.000001.134780.999588.86
22332019.01.22 16:31sell11310.011.134860.000001.13387
22342019.01.22 16:31t/p11230.011.134880.000001.134880.999589.85
22352019.01.22 16:31sell11320.011.134960.000001.13397
22362019.01.22 16:32t/p11220.011.135000.000001.135000.989590.83
22372019.01.22 16:32sell11330.011.135060.000001.13408
22382019.01.22 16:36t/p11210.011.135130.000001.135131.009591.83
22392019.01.22 16:36sell11340.011.135190.000001.13421
22402019.01.22 16:36t/p11200.011.135220.000001.135220.999592.82
22412019.01.22 16:37sell11350.011.135290.000001.13430
22422019.01.22 16:41t/p11190.011.135320.000001.135320.999593.81
22432019.01.22 16:51sell11360.011.135420.000001.13442
22442019.01.22 16:51t/p11180.011.135430.000001.135431.009594.81
22452019.01.22 16:59sell11370.011.135520.000001.13454
22462019.01.22 16:59t/p11160.011.135530.000001.135530.999595.80
22472019.01.22 17:00sell11380.011.135620.000001.13465
22482019.01.22 17:00t/p11140.011.135640.000001.135641.009596.80
22492019.01.22 17:00t/p11130.011.135730.000001.135730.999597.79
22502019.01.22 17:00sell11390.011.135740.000001.13476
22512019.01.22 17:07t/p11120.011.135810.000001.135810.979598.76
22522019.01.22 17:07sell11400.011.135880.000001.13489
22532019.01.22 17:07t/p11110.011.135930.000001.135930.999599.75
22542019.01.22 17:07sell11410.011.135980.000001.13500
22552019.01.22 17:07t/p11100.011.136050.000001.136050.989600.73
22562019.01.22 17:12sell11420.011.136080.000001.13510
22572019.01.22 17:12t/p11090.011.136160.000001.136160.989601.71
22582019.01.22 17:14sell11430.011.136180.000001.13519
22592019.01.22 17:43t/p11080.011.136270.000001.136270.999602.70
22602019.01.22 17:43sell11440.011.136290.000001.13530
22612019.01.22 17:43t/p11070.011.136370.000001.136370.999603.69
22622019.01.22 17:46sell11450.011.136390.000001.13541
22632019.01.22 18:00close11450.011.135650.000001.135410.749604.43
22642019.01.22 18:00close11440.011.135650.000001.135300.649605.07
22652019.01.22 18:00close11430.011.135650.000001.135190.539605.60
22662019.01.22 18:00close11420.011.135650.000001.135100.439606.03
22672019.01.22 18:00close11410.011.135650.000001.135000.339606.36
22682019.01.22 18:00close11400.011.135650.000001.134890.239606.59
22692019.01.22 18:00close11390.011.135650.000001.134760.099606.68
22702019.01.22 18:00close11380.011.135650.000001.13465-0.039606.65
22712019.01.22 18:00close11370.011.135650.000001.13454-0.139606.52
22722019.01.22 18:00close11360.011.135650.000001.13442-0.239606.29
22732019.01.22 18:00close11350.011.135650.000001.13430-0.369605.93
22742019.01.22 18:00close11340.011.135650.000001.13421-0.469605.47
22752019.01.22 18:00close11330.011.135650.000001.13408-0.599604.88
22762019.01.22 18:00close11320.011.135650.000001.13397-0.699604.19
22772019.01.22 18:00close11310.011.135650.000001.13387-0.799603.40
22782019.01.22 18:00close11300.011.135650.000001.13377-0.899602.51
22792019.01.22 18:00close11290.011.135650.000001.13367-0.999601.52
22802019.01.22 18:00close11280.011.135650.000001.13337-1.309600.22
22812019.01.22 18:00close11270.011.135650.000001.13357-1.099599.13
22822019.01.22 18:00close11260.011.135650.000001.13347-1.209597.93
22832019.01.22 18:00close11060.011.135630.000001.136470.149598.07
22842019.01.22 18:00close11050.011.135630.000001.136570.049598.11
22852019.01.22 18:00close11040.011.135630.000001.13667-0.069598.05
22862019.01.22 18:00close11030.011.135630.000001.13677-0.169597.89
22872019.01.22 18:00close11020.011.135630.000001.13730-0.699597.20
22882019.01.22 18:00close10990.011.135630.000001.13720-0.599596.61
22892019.01.22 18:00close10970.011.135630.000001.13705-0.439596.18
22902019.01.22 18:00close10960.011.135630.000001.13687-0.269595.92
22912019.01.23 10:00buy11460.011.136530.000001.13751
22922019.01.23 10:00buy11470.011.136430.000001.13741
22932019.01.23 10:00buy11480.011.136330.000001.13731
22942019.01.23 10:00buy11490.011.136200.000001.13719
22952019.01.23 10:00buy11500.011.136100.000001.13709
22962019.01.23 10:01buy11510.011.135990.000001.13697
22972019.01.23 10:02buy11520.011.135880.000001.13684
22982019.01.23 10:06buy11530.011.135780.000001.13676
22992019.01.23 10:09buy11540.011.135660.000001.13665
23002019.01.23 10:09buy11550.011.135560.000001.13655
23012019.01.23 10:17buy11560.011.135450.000001.13645
23022019.01.23 10:20sell11570.011.135690.000001.13472
23032019.01.23 10:20sell11580.011.135790.000001.13479
23042019.01.23 10:23sell11590.011.135890.000001.13490
23052019.01.23 10:24sell11600.011.136000.000001.13502
23062019.01.23 10:24sell11610.011.136110.000001.13512
23072019.01.23 10:24sell11620.011.136210.000001.13522
23082019.01.23 10:38sell11630.011.136310.000001.13533
23092019.01.23 11:01sell11640.011.136410.000001.13542
23102019.01.23 11:01t/p11560.011.136450.000001.136451.009596.92
23112019.01.23 11:51buy11650.011.135450.000001.13644
23122019.01.23 11:51t/p11640.011.135420.000001.135420.999597.91
23132019.01.23 12:10buy11660.011.135350.000001.13634
23142019.01.23 12:10t/p11630.011.135330.000001.135330.989598.89
23152019.01.23 12:13buy11670.011.135250.000001.13625
23162019.01.23 12:13t/p11620.011.135220.000001.135220.999599.88
23172019.01.23 12:13buy11680.011.135150.000001.13615
23182019.01.23 12:13t/p11610.011.135120.000001.135120.999600.87
23192019.01.23 12:25sell11690.011.135330.000001.13434
23202019.01.23 13:07sell11700.011.136100.000001.13510
23212019.01.23 13:07t/p11680.011.136150.000001.136151.009601.87
23222019.01.23 13:07sell11710.011.136210.000001.13523
23232019.01.23 13:07t/p11670.011.136250.000001.136251.009602.87
23242019.01.23 13:07sell11720.011.136310.000001.13532
23252019.01.23 13:07t/p11660.011.136340.000001.136340.999603.86
23262019.01.23 13:08sell11730.011.136420.000001.13544
23272019.01.23 13:12t/p11650.011.136440.000001.136440.999604.85
23282019.01.23 13:24sell11740.011.136520.000001.13554
23292019.01.23 13:24t/p11550.011.136550.000001.136550.999605.84
23302019.01.23 13:25sell11750.011.136620.000001.13564
23312019.01.23 13:25t/p11540.011.136650.000001.136650.999606.83
23322019.01.23 13:50sell11760.011.136720.000001.13574
23332019.01.23 14:25t/p11530.011.136760.000001.136760.989607.81
23342019.01.23 14:25sell11770.011.136830.000001.13584
23352019.01.23 14:25t/p11520.011.136840.000001.136840.969608.77
23362019.01.23 14:28sell11780.011.136930.000001.13594
23372019.01.23 14:35buy11790.011.136690.000001.13768
23382019.01.23 14:46buy11800.011.136790.000001.13778
23392019.01.23 15:11t/p11510.011.136970.000001.136970.989609.75
23402019.01.23 15:35buy11810.011.136000.000001.13699
23412019.01.23 15:35t/p11780.011.135940.000001.135940.999610.74
23422019.01.23 15:35buy11820.011.135900.000001.13688
23432019.01.23 15:35t/p11770.011.135840.000001.135840.999611.73
23442019.01.23 15:35buy11830.011.135790.000001.13678
23452019.01.23 15:35t/p11760.011.135740.000001.135740.989612.71
23462019.01.23 15:35buy11840.011.135680.000001.13667
23472019.01.23 15:36t/p11750.011.135640.000001.135640.989613.69
23482019.01.23 15:36buy11850.011.135570.000001.13655
23492019.01.23 15:36t/p11740.011.135540.000001.135540.989614.67
23502019.01.23 15:39buy11860.011.135470.000001.13645
23512019.01.23 15:39t/p11730.011.135440.000001.135440.989615.65
23522019.01.23 15:39buy11870.011.135350.000001.13635
23532019.01.23 15:40t/p11720.011.135320.000001.135320.999616.64
23542019.01.23 15:40buy11880.011.135250.000001.13622
23552019.01.23 15:40t/p11710.011.135230.000001.135230.989617.62
23562019.01.23 15:40t/p11700.011.135100.000001.135101.009618.62
23572019.01.23 15:40buy11890.011.135080.000001.13605
23582019.01.23 16:06t/p11890.011.136050.000001.136050.979619.59
23592019.01.23 16:06sell11900.011.136100.000001.13511
23602019.01.23 16:06sell11910.011.136210.000001.13522
23612019.01.23 16:13t/p11910.011.135220.000001.135220.999620.58
23622019.01.23 16:44sell11920.011.136200.000001.13521
23632019.01.23 16:44t/p11880.011.136220.000001.136220.979621.55
23642019.01.23 16:44sell11930.011.136310.000001.13533
23652019.01.23 16:45t/p11870.011.136350.000001.136351.009622.55
23662019.01.23 16:45sell11940.011.136410.000001.13545
23672019.01.23 16:46t/p11860.011.136450.000001.136450.989623.53
23682019.01.23 16:46sell11950.011.136510.000001.13552
23692019.01.23 16:57t/p11850.011.136550.000001.136550.989624.51
23702019.01.23 16:57sell11960.011.136610.000001.13563
23712019.01.23 16:58t/p11840.011.136670.000001.136670.999625.50
23722019.01.23 16:58sell11970.011.136720.000001.13573
23732019.01.23 17:02t/p11830.011.136780.000001.136780.999626.49
23742019.01.23 17:02sell11980.011.136820.000001.13583
23752019.01.23 17:02t/p11820.011.136880.000001.136880.989627.47
23762019.01.23 17:02sell11990.011.136920.000001.13594
23772019.01.23 17:09t/p11810.011.136990.000001.136990.999628.46
23782019.01.23 17:09sell12000.011.137020.000001.13603
23792019.01.23 17:37t/p11500.011.137090.000001.137090.999629.45
23802019.01.23 17:37sell12010.011.137130.000001.13615
23812019.01.23 17:37t/p11490.011.137190.000001.137190.999630.44
23822019.01.23 17:37sell12020.011.137270.000001.13628
23832019.01.23 17:37t/p11480.011.137310.000001.137310.989631.42
23842019.01.23 17:37sell12030.011.137380.000001.13640
23852019.01.23 17:37t/p11470.011.137410.000001.137410.989632.40
23862019.01.23 17:37sell12040.011.137490.000001.13652
23872019.01.23 17:37t/p11460.011.137510.000001.137510.989633.38
23882019.01.23 17:37sell12050.011.137620.000001.13665
23892019.01.23 17:37t/p11790.011.137680.000001.137680.999634.37
23902019.01.23 17:37t/p11800.011.137780.000001.137780.999635.36
23912019.01.23 17:37sell12060.011.137790.000001.13679
23922019.01.23 17:37sell12070.011.137900.000001.13692
23932019.01.23 17:37sell12080.011.138010.000001.13705
23942019.01.23 17:37sell12090.011.138120.000001.13713
23952019.01.23 17:38sell12100.011.138240.000001.13726
23962019.01.23 17:40sell12110.011.138340.000001.13735
23972019.01.23 17:41sell12120.011.138440.000001.13746
23982019.01.23 17:41sell12130.011.138550.000001.13756
23992019.01.23 17:44sell12140.011.138650.000001.13766
24002019.01.23 17:44sell12150.011.138750.000001.13776
24012019.01.23 17:51sell12160.011.138860.000001.13787
24022019.01.23 17:51sell12170.011.138970.000001.13801
24032019.01.23 17:55buy12180.011.138310.000001.13930
24042019.01.23 17:57buy12190.011.138210.000001.13919
24052019.01.23 17:57buy12200.011.138110.000001.13909
24062019.01.23 17:58t/p12170.011.138010.000001.138010.969636.32
24072019.01.23 17:58buy12210.011.138010.000001.13899
24082019.01.23 17:58buy12220.011.137910.000001.13890
24092019.01.23 17:58t/p12160.011.137870.000001.137870.999637.31
24102019.01.23 17:58buy12230.011.137790.000001.13878
24112019.01.23 17:58t/p12150.011.137760.000001.137760.999638.30
24122019.01.23 17:58buy12240.011.137680.000001.13866
24132019.01.23 17:58t/p12140.011.137660.000001.137660.999639.29
24142019.01.23 18:00close12240.011.137910.000001.138660.239639.52
24152019.01.23 18:00close12230.011.137910.000001.138780.129639.64
24162019.01.23 18:00close12220.011.137910.000001.138900.009639.64
24172019.01.23 18:00close12210.011.137910.000001.13899-0.109639.54
24182019.01.23 18:00close12200.011.137910.000001.13909-0.209639.34
24192019.01.23 18:00close12190.011.137910.000001.13919-0.309639.04
24202019.01.23 18:00close12180.011.137910.000001.13930-0.409638.64
24212019.01.23 18:00close12130.011.137930.000001.137560.629639.26
24222019.01.23 18:00close12120.011.137930.000001.137460.519639.77
24232019.01.23 18:00close12110.011.137930.000001.137350.419640.18
24242019.01.23 18:00close12100.011.137930.000001.137260.319640.49
24252019.01.23 18:00close12090.011.137930.000001.137130.199640.68
24262019.01.23 18:00close12080.011.137930.000001.137050.089640.76
24272019.01.23 18:00close12070.011.137930.000001.13692-0.039640.73
24282019.01.23 18:00close12060.011.137930.000001.13679-0.149640.59
24292019.01.23 18:00close12050.011.137930.000001.13665-0.319640.28
24302019.01.23 18:00close12040.011.137930.000001.13652-0.449639.84
24312019.01.23 18:00close12030.011.137930.000001.13640-0.559639.29
24322019.01.23 18:00close12020.011.137930.000001.13628-0.669638.63
24332019.01.23 18:00close12010.011.137930.000001.13615-0.809637.83
24342019.01.23 18:00close12000.011.137930.000001.13603-0.919636.92
24352019.01.23 18:00close11990.011.137930.000001.13594-1.019635.91
24362019.01.23 18:00close11980.011.137930.000001.13583-1.119634.80
24372019.01.23 18:00close11970.011.137930.000001.13573-1.219633.59
24382019.01.23 18:00close11960.011.137930.000001.13563-1.329632.27
24392019.01.23 18:00close11950.011.137930.000001.13552-1.429630.85
24402019.01.23 18:00close11940.011.137930.000001.13545-1.529629.33
24412019.01.23 18:00close11930.011.137930.000001.13533-1.629627.71
24422019.01.23 18:00close11920.011.137930.000001.13521-1.739625.98
24432019.01.23 18:00close11900.011.137930.000001.13511-1.839624.15
24442019.01.23 18:00close11690.011.137930.000001.13434-2.609621.55
24452019.01.23 18:00close11600.011.137930.000001.13502-1.939619.62
24462019.01.23 18:00close11590.011.137930.000001.13490-2.049617.58
24472019.01.23 18:00close11580.011.137930.000001.13479-2.149615.44
24482019.01.23 18:00close11570.011.137930.000001.13472-2.249613.20
24492019.01.24 10:00buy12250.011.137010.000001.13799
24502019.01.24 10:00buy12260.011.136900.000001.13788
24512019.01.24 10:00buy12270.011.136800.000001.13778
24522019.01.24 10:00buy12280.011.137110.000001.13807
24532019.01.24 10:00sell12290.011.137170.000001.13619
24542019.01.24 10:00sell12300.011.137270.000001.13628
24552019.01.24 10:02sell12310.011.137370.000001.13638
24562019.01.24 10:10sell12320.011.137070.000001.13611
24572019.01.24 10:15buy12330.011.136500.000001.13749
24582019.01.24 10:15t/p12310.011.136380.000001.136380.999614.19
24592019.01.24 10:15buy12340.011.136380.000001.13737
24602019.01.24 10:15t/p12290.011.136190.000001.136190.989615.17
24612019.01.24 10:15t/p12300.011.136280.000001.136280.999616.16
24622019.01.24 10:15buy12350.011.136150.000001.13710
24632019.01.24 10:15t/p12320.011.136110.000001.136110.969617.12
24642019.01.24 10:15buy12360.011.136030.000001.13702
24652019.01.24 10:15buy12370.011.135670.000001.13659
24662019.01.24 10:15buy12380.011.135560.000001.13651
24672019.01.24 10:15buy12390.011.135460.000001.13645
24682019.01.24 10:15buy12400.011.135170.000001.13613
24692019.01.24 10:15buy12410.011.134850.000001.13583
24702019.01.24 10:15buy12420.011.134740.000001.13574
24712019.01.24 10:15buy12430.011.134640.000001.13562
24722019.01.24 10:15buy12440.011.134480.000001.13547
24732019.01.24 10:15buy12450.011.134160.000001.13502
24742019.01.24 10:15buy12460.011.134060.000001.13503
24752019.01.24 10:16t/p12450.011.135020.000001.135020.869617.98
24762019.01.24 10:16t/p12460.011.135030.000001.135030.979618.95
24772019.01.24 10:17t/p12440.011.135470.000001.135470.999619.94
24782019.01.24 10:18t/p12430.011.135620.000001.135620.989620.92
24792019.01.24 10:27t/p12420.011.135740.000001.135741.009621.92
24802019.01.24 10:27t/p12410.011.135830.000001.135830.989622.90
24812019.01.24 10:30buy12470.011.135060.000001.13604
24822019.01.24 10:30buy12480.011.134930.000001.13586
24832019.01.24 10:30buy12490.011.134740.000001.13569
24842019.01.24 10:30t/p12490.011.135690.000001.135690.959623.85
24852019.01.24 10:30t/p12480.011.135860.000001.135860.939624.78
24862019.01.24 10:30sell12500.011.135890.000001.13489
24872019.01.24 10:30t/p12470.011.136040.000001.136040.989625.76
24882019.01.24 10:30sell12510.011.136040.000001.13505
24892019.01.24 10:30t/p12400.011.136130.000001.136130.969626.72
24902019.01.24 10:30sell12520.011.136140.000001.13516
24912019.01.24 10:30sell12530.011.136320.000001.13533
24922019.01.24 10:30t/p12390.011.136450.000001.136450.999627.71
24932019.01.24 10:30sell12540.011.136450.000001.13547
24942019.01.24 10:35t/p12380.011.136510.000001.136510.959628.66
24952019.01.24 10:35sell12550.011.136560.000001.13557
24962019.01.24 10:35t/p12370.011.136590.000001.136590.929629.58
24972019.01.24 10:35sell12560.011.136670.000001.13569
24982019.01.24 10:35sell12570.011.136780.000001.13579
24992019.01.24 10:36sell12580.011.136890.000001.13590
25002019.01.24 10:36sell12590.011.137000.000001.13601
25012019.01.24 10:36t/p12360.011.137020.000001.137020.999630.57
25022019.01.24 10:36t/p12350.011.137100.000001.137100.959631.52
25032019.01.24 10:36sell12600.011.137140.000001.13615
25042019.01.24 10:36sell12610.011.137250.000001.13625
25052019.01.24 10:36t/p12340.011.137370.000001.137370.999632.51
25062019.01.24 10:36sell12620.011.137390.000001.13640
25072019.01.24 10:36t/p12330.011.137490.000001.137490.999633.50
25082019.01.24 10:36sell12630.011.137540.000001.13655
25092019.01.24 10:46t/p12630.011.136550.000001.136550.999634.49
25102019.01.24 10:47t/p12620.011.136400.000001.136400.999635.48
25112019.01.24 10:48buy12640.011.136300.000001.13730
25122019.01.24 10:48t/p12610.011.136250.000001.136251.009636.48
25132019.01.24 11:00buy12650.011.136200.000001.13716
25142019.01.24 11:00t/p12600.011.136150.000001.136150.999637.47
25152019.01.24 11:00buy12660.011.136060.000001.13705
25162019.01.24 11:00t/p12590.011.136010.000001.136010.999638.46
25172019.01.24 11:00buy12670.011.135960.000001.13693
25182019.01.24 11:02t/p12580.011.135900.000001.135900.999639.45
25192019.01.24 11:02buy12680.011.135860.000001.13683
25202019.01.24 11:02t/p12570.011.135790.000001.135790.999640.44
25212019.01.24 11:02buy12690.011.135760.000001.13674
25222019.01.24 11:06t/p12560.011.135690.000001.135690.989641.42
25232019.01.24 11:06buy12700.011.135650.000001.13664
25242019.01.24 11:06t/p12550.011.135570.000001.135570.999642.41
25252019.01.24 11:06buy12710.011.135550.000001.13654
25262019.01.24 11:24t/p12540.011.135470.000001.135470.989643.39
25272019.01.24 11:24buy12720.011.135450.000001.13644
25282019.01.24 11:24buy12730.011.135350.000001.13634
25292019.01.24 11:24t/p12530.011.135330.000001.135330.999644.38
25302019.01.24 11:25buy12740.011.135250.000001.13622
25312019.01.24 11:25t/p12520.011.135160.000001.135160.989645.36
25322019.01.24 11:25buy12750.011.135150.000001.13613
25332019.01.24 11:25t/p12510.011.135050.000001.135050.999646.35
25342019.01.24 11:25buy12760.011.135050.000001.13603
25352019.01.24 11:25buy12770.011.134950.000001.13593
25362019.01.24 11:26t/p12500.011.134890.000001.134891.009647.35
25372019.01.24 11:26buy12780.011.134840.000001.13583
25382019.01.24 11:27buy12790.011.134670.000001.13566
25392019.01.24 11:27buy12800.011.134570.000001.13556
25402019.01.24 11:27buy12810.011.134400.000001.13540
25412019.01.24 11:28buy12820.011.134280.000001.13527
25422019.01.24 11:30buy12830.011.134170.000001.13515
25432019.01.24 11:30buy12840.011.134060.000001.13505
25442019.01.24 11:40sell12850.011.134870.000001.13388
25452019.01.24 11:41sell12860.011.134980.000001.13399
25462019.01.24 11:45sell12870.011.134760.000001.13377
25472019.01.24 11:47sell12880.011.134660.000001.13370
25482019.01.24 12:14t/p12840.011.135050.000001.135050.999648.34
25492019.01.24 12:14sell12890.011.135090.000001.13410
25502019.01.24 12:15t/p12830.011.135150.000001.135150.989649.32
25512019.01.24 12:16sell12900.011.135190.000001.13420
25522019.01.24 12:27t/p12900.011.134200.000001.134200.999650.31
25532019.01.24 12:28buy12910.011.134170.000001.13516
25542019.01.24 12:29t/p12890.011.134100.000001.134100.999651.30
25552019.01.24 12:29buy12920.011.134070.000001.13505
25562019.01.24 12:30t/p12860.011.133990.000001.133990.999652.29
25572019.01.24 12:30buy12930.011.133960.000001.13495
25582019.01.24 12:30t/p12850.011.133880.000001.133880.999653.28
25592019.01.24 12:30buy12940.011.133860.000001.13485
25602019.01.24 12:34sell12950.011.134540.000001.13356
25612019.01.24 12:35sell12960.011.134440.000001.13347
25622019.01.24 13:06t/p12870.011.133770.000001.133770.999654.27
25632019.01.24 13:06buy12970.011.133720.000001.13470
25642019.01.24 13:06t/p12880.011.133700.000001.133700.969655.23
25652019.01.24 13:06buy12980.011.133610.000001.13460
25662019.01.24 13:11t/p12950.011.133560.000001.133560.989656.21
25672019.01.24 13:11t/p12960.011.133470.000001.133470.979657.18
25682019.01.24 13:11buy12990.011.133450.000001.13444
25692019.01.24 13:11buy13000.011.133320.000001.13430
25702019.01.24 13:11buy13010.011.133160.000001.13414
25712019.01.24 13:11buy13020.011.133050.000001.13404
25722019.01.24 13:20sell13030.011.133700.000001.13272
25732019.01.24 13:25sell13040.011.133600.000001.13262
25742019.01.24 13:26sell13050.011.133800.000001.13282
25752019.01.24 13:30sell13060.011.133900.000001.13291
25762019.01.24 13:31sell13070.011.134030.000001.13303
25772019.01.24 13:31t/p13020.011.134040.000001.134040.999658.17
25782019.01.24 13:31t/p13010.011.134140.000001.134140.989659.15
25792019.01.24 13:31sell13080.011.134180.000001.13320
25802019.01.24 13:31sell13090.011.134290.000001.13330
25812019.01.24 13:31t/p13000.011.134300.000001.134300.989660.13
25822019.01.24 13:31sell13100.011.134420.000001.13343
25832019.01.24 13:31t/p12990.011.134440.000001.134440.999661.12
25842019.01.24 13:38sell13110.011.134520.000001.13353
25852019.01.24 14:00t/p12980.011.134600.000001.134600.999662.11
25862019.01.24 14:00sell13120.011.134620.000001.13364
25872019.01.24 14:00t/p12970.011.134700.000001.134700.989663.09
25882019.01.24 14:00sell13130.011.134720.000001.13373
25892019.01.24 14:10sell13140.011.134820.000001.13383
25902019.01.24 14:10t/p12940.011.134850.000001.134850.999664.08
25912019.01.24 14:17sell13150.011.134930.000001.13395
25922019.01.24 14:17t/p12930.011.134950.000001.134950.999665.07
25932019.01.24 14:19sell13160.011.135030.000001.13404
25942019.01.24 14:19t/p12920.011.135050.000001.135050.989666.05
25952019.01.24 14:20sell13170.011.135130.000001.13415
25962019.01.24 14:20t/p12910.011.135160.000001.135160.999667.04
25972019.01.24 14:20sell13180.011.135230.000001.13425
25982019.01.24 14:44t/p12820.011.135270.000001.135270.999668.03
25992019.01.24 14:44sell13190.011.135390.000001.13443
26002019.01.24 14:44t/p12810.011.135400.000001.135401.009669.03
26012019.01.24 14:45sell13200.011.135500.000001.13452
26022019.01.24 14:45t/p12800.011.135560.000001.135560.999670.02
26032019.01.24 14:45sell13210.011.135630.000001.13465
26042019.01.24 14:45t/p12790.011.135660.000001.135660.999671.01
26052019.01.24 14:45sell13220.011.135750.000001.13476
26062019.01.24 14:45t/p12780.011.135830.000001.135830.999672.00
26072019.01.24 14:45sell13230.011.135850.000001.13489
26082019.01.24 14:46t/p13230.011.134890.000001.134890.969672.96
26092019.01.24 14:46buy13240.011.134810.000001.13580
26102019.01.24 14:50t/p13220.011.134760.000001.134760.999673.95
26112019.01.24 14:52buy13250.011.134710.000001.13569
26122019.01.24 14:53t/p13210.011.134650.000001.134650.989674.93
26132019.01.24 14:53buy13260.011.134600.000001.13559
26142019.01.24 14:53t/p13200.011.134520.000001.134520.989675.91
26152019.01.24 14:53buy13270.011.134500.000001.13550
26162019.01.24 14:53t/p13190.011.134430.000001.134430.969676.87
26172019.01.24 14:53buy13280.011.134400.000001.13539
26182019.01.24 14:53buy13290.011.134300.000001.13529
26192019.01.24 14:53t/p13180.011.134250.000001.134250.989677.85
26202019.01.24 14:54buy13300.011.134160.000001.13515
26212019.01.24 14:54t/p13170.011.134150.000001.134150.989678.83
26222019.01.24 14:54t/p13160.011.134040.000001.134040.999679.82
26232019.01.24 14:54buy13310.011.134030.000001.13503
26242019.01.24 14:58t/p13150.011.133950.000001.133950.989680.80
26252019.01.24 14:58buy13320.011.133930.000001.13492
26262019.01.24 15:18t/p13140.011.133830.000001.133830.999681.79
26272019.01.24 15:18buy13330.011.133830.000001.13482
26282019.01.24 15:23t/p13130.011.133730.000001.133730.999682.78
26292019.01.24 15:23buy13340.011.133720.000001.13471
26302019.01.24 15:23t/p13120.011.133640.000001.133640.989683.76
26312019.01.24 15:23buy13350.011.133620.000001.13461
26322019.01.24 15:23t/p13110.011.133530.000001.133530.999684.75
26332019.01.24 15:23buy13360.011.133520.000001.13451
26342019.01.24 15:24t/p13100.011.133430.000001.133430.999685.74
26352019.01.24 15:24buy13370.011.133420.000001.13441
26362019.01.24 15:27buy13380.011.133320.000001.13431
26372019.01.24 15:27t/p13090.011.133300.000001.133300.999686.73
26382019.01.24 15:32t/p13080.011.133200.000001.133200.989687.71
26392019.01.24 15:32buy13390.011.133120.000001.13411
26402019.01.24 15:32t/p13070.011.133030.000001.133031.009688.71
26412019.01.24 15:32buy13400.011.133000.000001.13399
26422019.01.24 15:32t/p13030.011.132720.000001.132720.989689.69
26432019.01.24 15:32t/p13050.011.132820.000001.132820.989690.67
26442019.01.24 15:32t/p13060.011.132910.000001.132910.999691.66
26452019.01.24 15:32buy13410.011.132710.000001.13368
26462019.01.24 15:32t/p13040.011.132620.000001.132620.989692.64
26472019.01.24 15:32buy13420.011.132550.000001.13354
26482019.01.24 15:32buy13430.011.132390.000001.13337
26492019.01.24 15:32buy13440.011.132260.000001.13324
26502019.01.24 15:32buy13450.011.132150.000001.13313
26512019.01.24 15:33t/p13450.011.133130.000001.133130.989693.62
26522019.01.24 15:34buy13460.011.132160.000001.13314
26532019.01.24 15:34buy13470.011.132040.000001.13303
26542019.01.24 15:34buy13480.011.131920.000001.13291
26552019.01.24 15:34buy13490.011.131820.000001.13281
26562019.01.24 15:34buy13500.011.131720.000001.13270
26572019.01.24 15:34t/p13500.011.132700.000001.132700.989694.60
26582019.01.24 15:35t/p13490.011.132810.000001.132810.999695.59
26592019.01.24 15:35t/p13480.011.132910.000001.132910.999696.58
26602019.01.24 15:35t/p13470.011.133030.000001.133030.999697.57
26612019.01.24 15:35t/p13460.011.133140.000001.133140.989698.55
26622019.01.24 15:35t/p13440.011.133240.000001.133240.989699.53
26632019.01.24 15:35t/p13430.011.133370.000001.133370.989700.51
26642019.01.24 15:35sell13510.011.133520.000001.13253
26652019.01.24 15:35t/p13420.011.133540.000001.133540.999701.50
26662019.01.24 15:35sell13520.011.133620.000001.13265
26672019.01.24 15:35t/p13410.011.133680.000001.133680.979702.47
26682019.01.24 15:35sell13530.011.133720.000001.13273
26692019.01.24 15:35sell13540.011.133850.000001.13287
26702019.01.24 15:35sell13550.011.133960.000001.13298
26712019.01.24 15:35t/p13400.011.133990.000001.133990.999703.46
26722019.01.24 15:35sell13560.011.134100.000001.13312
26732019.01.24 15:35t/p13390.011.134110.000001.134110.999704.45
26742019.01.24 15:35sell13570.011.134220.000001.13324
26752019.01.24 15:36t/p13570.011.133240.000001.133240.989705.43
26762019.01.24 15:36buy13580.011.133210.000001.13419
26772019.01.24 15:36t/p13560.011.133120.000001.133120.989706.41
26782019.01.24 15:36buy13590.011.133080.000001.13408
26792019.01.24 15:36t/p13550.011.132980.000001.132980.989707.39
26802019.01.24 15:36buy13600.011.132980.000001.13398
26812019.01.24 15:36t/p13540.011.132870.000001.132870.989708.37
26822019.01.24 15:36buy13610.011.132840.000001.13384
26832019.01.24 15:36t/p13530.011.132730.000001.132730.999709.36
26842019.01.24 15:36buy13620.011.132720.000001.13371
26852019.01.24 15:36t/p13520.011.132650.000001.132650.979710.33
26862019.01.24 15:37t/p13510.011.132530.000001.132530.999711.32
26872019.01.24 15:37buy13630.011.132400.000001.13339
26882019.01.24 15:37buy13640.011.132260.000001.13324
26892019.01.24 15:37buy13650.011.132160.000001.13314
26902019.01.24 15:37buy13660.011.131930.000001.13288
26912019.01.24 15:37buy13670.011.131760.000001.13274
26922019.01.24 15:37buy13680.011.131660.000001.13264
26932019.01.24 15:37buy13690.011.131550.000001.13253
26942019.01.24 15:37buy13700.011.131410.000001.13236
26952019.01.24 15:37buy13710.011.131290.000001.13225
26962019.01.24 15:37buy13720.011.131140.000001.13210
26972019.01.24 15:37buy13730.011.131010.000001.13200
26982019.01.24 15:37buy13740.011.130880.000001.13187
26992019.01.24 15:37buy13750.011.130780.000001.13173
27002019.01.24 15:37buy13760.011.130680.000001.13167
27012019.01.24 15:38t/p13760.011.131670.000001.131670.999712.31
27022019.01.24 15:38t/p13750.011.131730.000001.131730.959713.26
27032019.01.24 15:39t/p13740.011.131870.000001.131870.999714.25
27042019.01.24 15:39t/p13730.011.132000.000001.132000.999715.24
27052019.01.24 15:39t/p13720.011.132100.000001.132100.969716.20
27062019.01.24 15:39t/p13710.011.132250.000001.132250.969717.16
27072019.01.24 15:40t/p13700.011.132360.000001.132360.959718.11
27082019.01.24 15:40t/p13690.011.132530.000001.132530.989719.09
27092019.01.24 15:40t/p13680.011.132640.000001.132640.989720.07
27102019.01.24 15:40t/p13670.011.132740.000001.132740.989721.05
27112019.01.24 15:40t/p13660.011.132880.000001.132880.959722.00
27122019.01.24 15:40sell13770.011.133020.000001.13204
27132019.01.24 15:40t/p13640.011.133240.000001.133240.989722.98
27142019.01.24 15:40t/p13650.011.133140.000001.133140.989723.96
27152019.01.24 15:40sell13780.011.133240.000001.13228
27162019.01.24 15:40sell13790.011.133370.000001.13238
27172019.01.24 15:40t/p13630.011.133390.000001.133390.999724.95
27182019.01.24 15:40buy13800.011.132580.000001.13357
27192019.01.24 15:42buy13810.011.132420.000001.13340
27202019.01.24 15:42t/p13790.011.132380.000001.132380.999725.94
27212019.01.24 15:42buy13820.011.132320.000001.13328
27222019.01.24 15:42t/p13780.011.132280.000001.132280.969726.90
27232019.01.24 15:42buy13830.011.132200.000001.13319
27242019.01.24 15:42t/p13770.011.132040.000001.132040.989727.88
27252019.01.24 15:42buy13840.011.131940.000001.13292
27262019.01.24 15:42buy13850.011.131820.000001.13282
27272019.01.24 15:43buy13860.011.131720.000001.13270
27282019.01.24 15:43buy13870.011.131590.000001.13258
27292019.01.24 15:45buy13880.011.131490.000001.13248
27302019.01.24 15:50sell13890.011.132370.000001.13141
27312019.01.24 15:50sell13900.011.132470.000001.13148
27322019.01.24 15:50t/p13880.011.132480.000001.132480.999728.87
27332019.01.24 15:50sell13910.011.132270.000001.13131
27342019.01.24 15:53sell13920.011.132570.000001.13158
27352019.01.24 15:53t/p13870.011.132580.000001.132580.999729.86
27362019.01.24 15:53sell13930.011.132670.000001.13168
27372019.01.24 15:53t/p13860.011.132700.000001.132700.989730.84
27382019.01.24 15:53sell13940.011.132770.000001.13178
27392019.01.24 15:53t/p13850.011.132820.000001.132821.009731.84
27402019.01.24 15:53sell13950.011.132890.000001.13190
27412019.01.24 15:53t/p13840.011.132920.000001.132920.989732.82
27422019.01.24 15:53sell13960.011.132990.000001.13204
27432019.01.24 15:53sell13970.011.133100.000001.13212
27442019.01.24 15:53t/p13820.011.133280.000001.133280.969733.78
27452019.01.24 15:53t/p13830.011.133190.000001.133190.999734.77
27462019.01.24 15:53sell13980.011.133300.000001.13235
27472019.01.24 15:53t/p13810.011.133400.000001.133400.989735.75
27482019.01.24 15:53sell13990.011.133450.000001.13246
27492019.01.24 15:53sell14000.011.133550.000001.13259
27502019.01.24 15:53t/p13800.011.133570.000001.133570.999736.74
27512019.01.24 15:53sell14010.011.133650.000001.13267
27522019.01.24 15:53t/p13620.011.133710.000001.133710.999737.73
27532019.01.24 15:53sell14020.011.133820.000001.13282
27542019.01.24 15:53t/p13610.011.133840.000001.133841.009738.73
27552019.01.24 15:53sell14030.011.133920.000001.13293
27562019.01.24 15:56t/p13600.011.133980.000001.133981.009739.73
27572019.01.24 15:56sell14040.011.134040.000001.13305
27582019.01.24 15:56t/p13590.011.134080.000001.134081.009740.73
27592019.01.24 15:56sell14050.011.134140.000001.13316
27602019.01.24 15:56t/p13580.011.134190.000001.134190.989741.71
27612019.01.24 15:56sell14060.011.134270.000001.13329
27622019.01.24 15:56t/p13380.011.134310.000001.134310.999742.70
27632019.01.24 15:56sell14070.011.134390.000001.13340
27642019.01.24 15:56t/p13370.011.134410.000001.134410.999743.69
27652019.01.24 15:56t/p13360.011.134510.000001.134510.999744.68
27662019.01.24 15:56sell14080.011.134520.000001.13356
27672019.01.24 15:56t/p13350.011.134610.000001.134610.999745.67
27682019.01.24 15:56sell14090.011.134640.000001.13366
27692019.01.24 15:59t/p14090.011.133660.000001.133660.989746.65
27702019.01.24 15:59t/p14080.011.133560.000001.133560.969747.61
27712019.01.24 16:02sell14100.011.134490.000001.13350
27722019.01.24 16:02sell14110.011.134590.000001.13360
27732019.01.24 16:02sell14120.011.134690.000001.13370
27742019.01.24 16:06t/p13340.011.134710.000001.134710.999748.60
27752019.01.24 16:06sell14130.011.134790.000001.13383
27762019.01.24 16:06t/p13330.011.134820.000001.134820.999749.59
27772019.01.24 16:06sell14140.011.134890.000001.13391
27782019.01.24 16:06t/p13320.011.134920.000001.134920.999750.58
27792019.01.24 16:06t/p13310.011.135030.000001.135031.009751.58
27802019.01.24 16:06sell14150.011.135030.000001.13404
27812019.01.24 16:06sell14160.011.135140.000001.13418
27822019.01.24 16:06t/p13300.011.135150.000001.135150.999752.57
27832019.01.24 16:06sell14170.011.135260.000001.13428
27842019.01.24 16:06t/p13290.011.135290.000001.135290.999753.56
27852019.01.24 16:06sell14180.011.135360.000001.13437
27862019.01.24 16:06t/p13280.011.135390.000001.135390.999754.55
27872019.01.24 16:06sell14190.011.135470.000001.13449
27882019.01.24 16:06t/p13260.011.135590.000001.135590.999755.54
27892019.01.24 16:06t/p13270.011.135500.000001.135501.009756.54
27902019.01.24 16:06sell14200.011.135590.000001.13460
27912019.01.24 16:06t/p13250.011.135690.000001.135690.989757.52
27922019.01.24 16:06sell14210.011.135760.000001.13486
27932019.01.24 16:06t/p13240.011.135800.000001.135800.999758.51
27942019.01.24 16:06sell14220.011.135890.000001.13490
27952019.01.24 16:06t/p12770.011.135930.000001.135930.989759.49
27962019.01.24 16:06sell14230.011.136000.000001.13502
27972019.01.24 16:06t/p12760.011.136030.000001.136030.989760.47
27982019.01.24 16:06t/p12740.011.136220.000001.136220.979761.44
27992019.01.24 16:06t/p12750.011.136130.000001.136130.989762.42
28002019.01.24 16:06sell14240.011.136230.000001.13528
28012019.01.24 16:08t/p14240.011.135280.000001.135280.959763.37
28022019.01.24 16:08close14230.011.135230.000001.135020.779764.14
28032019.01.24 16:08close14220.011.135230.000001.134900.669764.80
28042019.01.24 16:08close14210.011.135230.000001.134860.539765.33
28052019.01.24 16:08close14200.011.135230.000001.134600.369765.69
28062019.01.24 16:08close14190.011.135230.000001.134490.249765.93
28072019.01.24 16:08close14180.011.135230.000001.134370.139766.06
28082019.01.24 16:08close14170.011.135230.000001.134280.039766.09
28092019.01.24 16:08close14160.011.135230.000001.13418-0.099766.00
28102019.01.24 16:08close14150.011.135230.000001.13404-0.209765.80
28112019.01.24 16:08close14140.011.135230.000001.13391-0.349765.46
28122019.01.24 16:08close14130.011.135230.000001.13383-0.449765.02
28132019.01.24 16:08close14120.011.135230.000001.13370-0.549764.48
28142019.01.24 16:08close14110.011.135230.000001.13360-0.649763.84
28152019.01.24 16:08close14100.011.135230.000001.13350-0.749763.10
28162019.01.24 16:08close14070.011.135230.000001.13340-0.849762.26
28172019.01.24 16:08close14060.011.135230.000001.13329-0.969761.30
28182019.01.24 16:08close14050.011.135230.000001.13316-1.099760.21
28192019.01.24 16:08close14040.011.135230.000001.13305-1.199759.02
28202019.01.24 16:08close14030.011.135230.000001.13293-1.319757.71
28212019.01.24 16:08close14020.011.135230.000001.13282-1.419756.30
28222019.01.24 16:08close14010.011.135230.000001.13267-1.589754.72
28232019.01.24 16:08close14000.011.135230.000001.13259-1.689753.04
28242019.01.24 16:08close13990.011.135230.000001.13246-1.789751.26
28252019.01.24 16:08close13980.011.135230.000001.13235-1.939749.33
28262019.01.24 16:08close13970.011.135230.000001.13212-2.139747.20
28272019.01.24 16:08close13960.011.135230.000001.13204-2.249744.96
28282019.01.24 16:08close13950.011.135230.000001.13190-2.349742.62
28292019.01.24 16:08close13940.011.135230.000001.13178-2.469740.16
28302019.01.24 16:08close13930.011.135230.000001.13168-2.569737.60
28312019.01.24 16:08close13920.011.135230.000001.13158-2.669734.94
28322019.01.24 16:08close13910.011.135230.000001.13131-2.969731.98
28332019.01.24 16:08close13900.011.135230.000001.13148-2.769729.22
28342019.01.24 16:08close13890.011.135230.000001.13141-2.869726.36
28352019.01.24 16:08close12730.011.135210.000001.13634-0.149726.22
28362019.01.24 16:08close12720.011.135210.000001.13644-0.249725.98
28372019.01.24 16:08close12710.011.135210.000001.13654-0.349725.64
28382019.01.24 16:08close12700.011.135210.000001.13664-0.449725.20
28392019.01.24 16:08close12690.011.135210.000001.13674-0.559724.65
28402019.01.24 16:08close12680.011.135210.000001.13683-0.659724.00
28412019.01.24 16:08close12670.011.135210.000001.13693-0.759723.25
28422019.01.24 16:08close12660.011.135210.000001.13705-0.859722.40
28432019.01.24 16:08close12650.011.135210.000001.13716-0.999721.41
28442019.01.24 16:08close12640.011.135210.000001.13730-1.099720.32
28452019.01.24 16:08close12280.011.135210.000001.13807-1.909718.42
28462019.01.24 16:08close12270.011.135210.000001.13778-1.599716.83
28472019.01.24 16:08close12260.011.135210.000001.13788-1.699715.14
28482019.01.24 16:08close12250.011.135210.000001.13799-1.809713.34
28492019.01.29 10:00buy14250.011.143520.000001.14448
28502019.01.29 10:00buy14260.011.143620.000001.14461
28512019.01.29 10:01buy14270.011.143420.000001.14440
28522019.01.29 10:05sell14280.011.143650.000001.14267
28532019.01.29 10:06sell14290.011.143750.000001.14277
28542019.01.29 10:06sell14300.011.143850.000001.14287
28552019.01.29 10:07sell14310.011.143950.000001.14296
28562019.01.29 10:08sell14320.011.144050.000001.14306
28572019.01.29 10:08sell14330.011.144150.000001.14316
28582019.01.29 10:08sell14340.011.144260.000001.14330
28592019.01.29 10:09sell14350.011.144360.000001.14337
28602019.01.29 10:09t/p14270.011.144400.000001.144400.989714.32
28612019.01.29 10:09sell14360.011.144460.000001.14347
28622019.01.29 10:09t/p14250.011.144480.000001.144480.969715.28
28632019.01.29 10:24buy14370.011.143980.000001.14496
28642019.01.29 10:29sell14380.011.144560.000001.14357
28652019.01.29 10:29t/p14260.011.144610.000001.144610.999716.27
28662019.01.29 10:31sell14390.011.144660.000001.14367
28672019.01.29 10:32sell14400.011.144760.000001.14378
28682019.01.29 10:40sell14410.011.144860.000001.14388
28692019.01.29 10:41t/p14370.011.144960.000001.144960.989717.25
28702019.01.29 10:41sell14420.011.144960.000001.14397
28712019.01.29 10:47buy14430.011.144580.000001.14557
28722019.01.29 10:47buy14440.011.144480.000001.14547
28732019.01.29 10:49buy14450.011.144370.000001.14537
28742019.01.29 10:51buy14460.011.144270.000001.14525
28752019.01.29 10:52buy14470.011.144160.000001.14516
28762019.01.29 10:58buy14480.011.144060.000001.14504
28772019.01.29 11:03t/p14420.011.143970.000001.143970.999718.24
28782019.01.29 11:03buy14490.011.143960.000001.14494
28792019.01.29 11:03t/p14410.011.143880.000001.143880.989719.22
28802019.01.29 11:03buy14500.011.143860.000001.14484
28812019.01.29 11:04t/p14400.011.143780.000001.143780.989720.20
28822019.01.29 11:04buy14510.011.143760.000001.14474
28832019.01.29 11:04t/p14390.011.143670.000001.143670.999721.19
28842019.01.29 11:07buy14520.011.143660.000001.14464
28852019.01.29 11:07t/p14380.011.143570.000001.143570.999722.18
28862019.01.29 11:07buy14530.011.143550.000001.14455
28872019.01.29 12:27t/p14530.011.144550.000001.144551.009723.18
28882019.01.29 12:29sell14540.011.144580.000001.14359
28892019.01.29 13:17t/p14540.011.143590.000001.143590.999724.17
28902019.01.29 13:17buy14550.011.143550.000001.14452
28912019.01.29 13:17t/p14360.011.143470.000001.143470.999725.16
28922019.01.29 13:17buy14560.011.143450.000001.14443
28932019.01.29 13:19t/p14350.011.143370.000001.143370.999726.15
28942019.01.29 13:19buy14570.011.143310.000001.14431
28952019.01.29 13:19t/p14340.011.143300.000001.143300.969727.11
28962019.01.29 13:19buy14580.011.143210.000001.14420
28972019.01.29 13:20t/p14330.011.143160.000001.143160.999728.10
28982019.01.29 13:21buy14590.011.143110.000001.14411
28992019.01.29 13:35sell14600.011.143260.000001.14228
29002019.01.29 14:15t/p14320.011.143060.000001.143060.999729.09
29012019.01.29 14:16buy14610.011.143010.000001.14401
29022019.01.29 14:16t/p14310.011.142960.000001.142960.999730.08
29032019.01.29 14:16buy14620.011.142910.000001.14390
29042019.01.29 14:16t/p14300.011.142870.000001.142870.989731.06
29052019.01.29 14:16buy14630.011.142810.000001.14379
29062019.01.29 14:16t/p14290.011.142770.000001.142770.989732.04
29072019.01.29 14:16buy14640.011.142700.000001.14368
29082019.01.29 14:16t/p14280.011.142670.000001.142670.989733.02
29092019.01.29 14:16buy14650.011.142600.000001.14358
29102019.01.29 14:40sell14660.011.142890.000001.14191
29112019.01.29 14:55buy14670.011.142470.000001.14345
29122019.01.29 14:55buy14680.011.142330.000001.14333
29132019.01.29 14:57t/p14600.011.142280.000001.142280.989734.00
29142019.01.29 14:58buy14690.011.142230.000001.14323
29152019.01.29 15:00buy14700.011.142130.000001.14312
29162019.01.29 15:01buy14710.011.142020.000001.14301
29172019.01.29 15:19t/p14660.011.141910.000001.141910.989734.98
29182019.01.29 15:19buy14720.011.141910.000001.14290
29192019.01.29 15:25sell14730.011.142180.000001.14119
29202019.01.29 15:25sell14740.011.142300.000001.14131
29212019.01.29 15:35sell14750.011.142060.000001.14107
29222019.01.29 15:50sell14760.011.142400.000001.14141
29232019.01.29 15:52sell14770.011.142500.000001.14152
29242019.01.29 15:59sell14780.011.142600.000001.14160
29252019.01.29 16:02sell14790.011.142710.000001.14174
29262019.01.29 16:02sell14800.011.142810.000001.14181
29272019.01.29 16:08t/p14720.011.142900.000001.142900.999735.97
29282019.01.29 16:08sell14810.011.142910.000001.14192
29292019.01.29 16:28t/p14710.011.143010.000001.143010.999736.96
29302019.01.29 16:28sell14820.011.143020.000001.14203
29312019.01.29 16:40t/p14810.011.141920.000001.141920.999737.95
29322019.01.29 16:40t/p14820.011.142030.000001.142030.999738.94
29332019.01.29 16:40buy14830.011.141910.000001.14290
29342019.01.29 16:40t/p14800.011.141810.000001.141811.009739.94
29352019.01.29 16:40buy14840.011.141810.000001.14279
29362019.01.29 16:41t/p14790.011.141740.000001.141740.979740.91
29372019.01.29 16:43buy14850.011.141710.000001.14269
29382019.01.29 16:44buy14860.011.141610.000001.14260
29392019.01.29 16:44t/p14780.011.141600.000001.141601.009741.91
29402019.01.29 16:44t/p14770.011.141520.000001.141520.989742.89
29412019.01.29 16:44buy14870.011.141510.000001.14249
29422019.01.29 16:58t/p14870.011.142490.000001.142490.989743.87
29432019.01.29 16:58sell14880.011.142500.000001.14150
29442019.01.29 16:59t/p14860.011.142600.000001.142600.999744.86
29452019.01.29 16:59sell14890.011.142610.000001.14163
29462019.01.29 17:00t/p14850.011.142690.000001.142690.989745.84
29472019.01.29 17:00sell14900.011.142710.000001.14173
29482019.01.29 17:00t/p14840.011.142790.000001.142790.989746.82
29492019.01.29 17:00sell14910.011.142810.000001.14183
29502019.01.29 17:00t/p14830.011.142900.000001.142900.999747.81
29512019.01.29 17:00sell14920.011.142910.000001.14192
29522019.01.29 17:05buy14930.011.142030.000001.14303
29532019.01.29 17:05t/p14920.011.141920.000001.141920.999748.80
29542019.01.29 17:05buy14940.011.141920.000001.14290
29552019.01.29 17:17t/p14910.011.141830.000001.141830.989749.78
29562019.01.29 17:17buy14950.011.141820.000001.14280
29572019.01.29 17:38t/p14900.011.141730.000001.141730.989750.76
29582019.01.29 17:38buy14960.011.141710.000001.14269
29592019.01.29 17:38t/p14890.011.141630.000001.141630.989751.74
29602019.01.29 17:38buy14970.011.141610.000001.14260
29612019.01.29 17:41buy14980.011.141510.000001.14250
29622019.01.29 17:41t/p14880.011.141500.000001.141501.009752.74
29632019.01.29 17:44t/p14760.011.141410.000001.141410.999753.73
29642019.01.29 17:44buy14990.011.141410.000001.14239
29652019.01.29 17:50sell15000.011.141700.000001.14071
29662019.01.29 17:56sell15010.011.141590.000001.14059
29672019.01.29 17:57t/p14740.011.141310.000001.141310.999754.72
29682019.01.29 17:58buy15020.011.141280.000001.14227
29692019.01.29 17:58t/p14730.011.141190.000001.141190.999755.71
29702019.01.29 17:58buy15030.011.141180.000001.14217
29712019.01.29 18:00close15030.011.141560.000001.142170.389756.09
29722019.01.29 18:00close15020.011.141560.000001.142270.289756.37
29732019.01.29 18:00close15010.011.141610.000001.14059-0.029756.35
29742019.01.29 18:00close15000.011.141610.000001.140710.099756.44
29752019.01.29 18:00close14990.011.141560.000001.142390.159756.59
29762019.01.29 18:00close14980.011.141560.000001.142500.059756.64
29772019.01.29 18:00close14970.011.141560.000001.14260-0.059756.59
29782019.01.29 18:00close14960.011.141560.000001.14269-0.159756.44
29792019.01.29 18:00close14950.011.141560.000001.14280-0.269756.18
29802019.01.29 18:00close14940.011.141560.000001.14290-0.369755.82
29812019.01.29 18:00close14930.011.141560.000001.14303-0.479755.35
29822019.01.29 18:00close14750.011.141610.000001.141070.459755.80
29832019.01.29 18:00close14700.011.141560.000001.14312-0.579755.23
29842019.01.29 18:00close14690.011.141560.000001.14323-0.679754.56
29852019.01.29 18:00close14680.011.141560.000001.14333-0.779753.79
29862019.01.29 18:00close14670.011.141560.000001.14345-0.919752.88
29872019.01.29 18:00close14650.011.141560.000001.14358-1.049751.84
29882019.01.29 18:00close14640.011.141560.000001.14368-1.149750.70
29892019.01.29 18:00close14630.011.141560.000001.14379-1.259749.45
29902019.01.29 18:00close14620.011.141560.000001.14390-1.359748.10
29912019.01.29 18:00close14610.011.141560.000001.14401-1.459746.65
29922019.01.29 18:00close14590.011.141560.000001.14411-1.559745.10
29932019.01.29 18:00close14580.011.141560.000001.14420-1.659743.45
29942019.01.29 18:00close14570.011.141560.000001.14431-1.759741.70
29952019.01.29 18:00close14560.011.141560.000001.14443-1.899739.81
29962019.01.29 18:00close14550.011.141560.000001.14452-1.999737.82
29972019.01.29 18:00close14520.011.141560.000001.14464-2.109735.72
29982019.01.29 18:00close14510.011.141560.000001.14474-2.209733.52
29992019.01.29 18:00close14500.011.141560.000001.14484-2.309731.22
30002019.01.29 18:00close14490.011.141560.000001.14494-2.409728.82
30012019.01.29 18:00close14480.011.141560.000001.14504-2.509726.32
30022019.01.29 18:00close14470.011.141560.000001.14516-2.609723.72
30032019.01.29 18:00close14460.011.141560.000001.14525-2.719721.01
30042019.01.29 18:00close14450.011.141560.000001.14537-2.819718.20
30052019.01.29 18:00close14440.011.141560.000001.14547-2.929715.28
30062019.01.29 18:00close14430.011.141560.000001.14557-3.029712.26
30072019.01.30 10:00buy15040.011.143140.000001.14413
30082019.01.30 10:00buy15050.011.143250.000001.14423
30092019.01.30 10:00buy15060.011.143380.000001.14435
30102019.01.30 10:00sell15070.011.143400.000001.14242
30112019.01.30 10:01buy15080.011.143040.000001.14403
30122019.01.30 10:01buy15090.011.142930.000001.14392
30132019.01.30 10:02buy15100.011.142830.000001.14381
30142019.01.30 10:02buy15110.011.142730.000001.14371
30152019.01.30 10:02buy15120.011.142610.000001.14359
30162019.01.30 10:03buy15130.011.142510.000001.14349
30172019.01.30 10:09sell15140.011.143210.000001.14221
30182019.01.30 10:10sell15150.011.143090.000001.14211
30192019.01.30 10:15sell15160.011.142980.000001.14200
30202019.01.30 10:25t/p15130.011.143490.000001.143490.989713.24
30212019.01.30 10:25sell15170.011.143500.000001.14252
30222019.01.30 10:26t/p15120.011.143590.000001.143590.989714.22
30232019.01.30 10:26sell15180.011.143600.000001.14261
30242019.01.30 10:26t/p15110.011.143710.000001.143710.989715.20
30252019.01.30 10:26sell15190.011.143710.000001.14272
30262019.01.30 10:27t/p15100.011.143810.000001.143810.989716.18
30272019.01.30 10:27sell15200.011.143820.000001.14282
30282019.01.30 10:28t/p15090.011.143920.000001.143920.999717.17
30292019.01.30 10:28sell15210.011.143920.000001.14292
30302019.01.30 10:28t/p15080.011.144030.000001.144030.999718.16
30312019.01.30 10:28sell15220.011.144030.000001.14304
30322019.01.30 10:29t/p15040.011.144130.000001.144130.999719.15
30332019.01.30 10:29sell15230.011.144130.000001.14313
30342019.01.30 10:40buy15240.011.143730.000001.14471
30352019.01.30 10:49buy15250.011.143150.000001.14413
30362019.01.30 10:49t/p15230.011.143130.000001.143131.009720.15
30372019.01.30 10:51t/p15220.011.143040.000001.143040.999721.14
30382019.01.30 10:51buy15260.011.143040.000001.14402
30392019.01.30 10:51buy15270.011.142940.000001.14392
30402019.01.30 10:53t/p15210.011.142920.000001.142921.009722.14
30412019.01.30 10:53buy15280.011.142840.000001.14382
30422019.01.30 10:54t/p15200.011.142820.000001.142821.009723.14
30432019.01.30 10:54buy15290.011.142740.000001.14372
30442019.01.30 11:34t/p15190.011.142720.000001.142720.999724.13
30452019.01.30 13:00buy15300.011.142640.000001.14362
30462019.01.30 13:00t/p15180.011.142610.000001.142610.999725.12
30472019.01.30 13:04buy15310.011.142540.000001.14352
30482019.01.30 13:04t/p15170.011.142520.000001.142520.989726.10
30492019.01.30 13:06buy15320.011.142430.000001.14343
30502019.01.30 13:09t/p15070.011.142420.000001.142420.989727.08
30512019.01.30 13:09buy15330.011.142330.000001.14331
30522019.01.30 13:11buy15340.011.142220.000001.14320
30532019.01.30 13:11t/p15140.011.142210.000001.142211.009728.08
30542019.01.30 13:16sell15350.011.142560.000001.14157
30552019.01.30 13:48t/p15340.011.143200.000001.143200.989729.06
30562019.01.30 13:48sell15360.011.143210.000001.14221
30572019.01.30 13:48t/p15330.011.143310.000001.143310.989730.04
30582019.01.30 13:48sell15370.011.143310.000001.14231
30592019.01.30 13:53sell15380.011.143410.000001.14242
30602019.01.30 13:53t/p15320.011.143430.000001.143431.009731.04
30612019.01.30 13:53sell15390.011.143510.000001.14252
30622019.01.30 13:53t/p15310.011.143520.000001.143520.989732.02
30632019.01.30 14:07sell15400.011.143610.000001.14262
30642019.01.30 14:07t/p15300.011.143620.000001.143620.989733.00
30652019.01.30 14:07sell15410.011.143710.000001.14272
30662019.01.30 14:07t/p15290.011.143720.000001.143720.989733.98
30672019.01.30 14:08sell15420.011.143810.000001.14282
30682019.01.30 14:08t/p15280.011.143820.000001.143820.989734.96
30692019.01.30 14:12sell15430.011.143910.000001.14292
30702019.01.30 14:12t/p15270.011.143920.000001.143920.989735.94
30712019.01.30 14:17t/p15260.011.144020.000001.144020.989736.92
30722019.01.30 14:17sell15440.011.144020.000001.14303
30732019.01.30 14:25buy15450.011.143870.000001.14485
30742019.01.30 14:59buy15460.011.143040.000001.14403
30752019.01.30 14:59t/p15440.011.143030.000001.143030.999737.91
30762019.01.30 15:00buy15470.011.142940.000001.14392
30772019.01.30 15:00t/p15430.011.142920.000001.142920.999738.90
30782019.01.30 15:01buy15480.011.142840.000001.14382
30792019.01.30 15:01t/p15420.011.142820.000001.142820.999739.89
30802019.01.30 15:01buy15490.011.142730.000001.14372
30812019.01.30 15:01t/p15410.011.142720.000001.142720.999740.88
30822019.01.30 15:15buy15500.011.142630.000001.14361
30832019.01.30 15:15t/p15400.011.142620.000001.142620.999741.87
30842019.01.30 15:23buy15510.011.142530.000001.14351
30852019.01.30 15:23t/p15390.011.142520.000001.142520.999742.86
30862019.01.30 15:23buy15520.011.142430.000001.14341
30872019.01.30 15:23t/p15380.011.142420.000001.142420.999743.85
30882019.01.30 15:23t/p15370.011.142310.000001.142311.009744.85
30892019.01.30 15:23buy15530.011.142300.000001.14330
30902019.01.30 15:25t/p15360.011.142210.000001.142211.009745.85
30912019.01.30 15:25buy15540.011.142200.000001.14319
30922019.01.30 15:38t/p15540.011.143190.000001.143190.999746.84
30932019.01.30 15:38sell15550.011.143190.000001.14221
30942019.01.30 16:01t/p15550.011.142210.000001.142210.989747.82
30952019.01.30 16:01buy15560.011.142200.000001.14320
30962019.01.30 16:02t/p15150.011.142110.000001.142110.989748.80
30972019.01.30 16:02buy15570.011.142030.000001.14301
30982019.01.30 16:02t/p15160.011.142000.000001.142000.989749.78
30992019.01.30 16:06buy15580.011.141920.000001.14292
31002019.01.30 16:06buy15590.011.141820.000001.14281
31012019.01.30 16:09buy15600.011.141720.000001.14271
31022019.01.30 16:09buy15610.011.141620.000001.14260
31032019.01.30 16:09t/p15350.011.141570.000001.141570.999750.77
31042019.01.30 16:09buy15620.011.141520.000001.14250
31052019.01.30 16:09buy15630.011.141420.000001.14239
31062019.01.30 16:09buy15640.011.141300.000001.14228
31072019.01.30 16:09buy15650.011.141140.000001.14212
31082019.01.30 16:09buy15660.011.141010.000001.14200
31092019.01.30 16:10buy15670.011.140910.000001.14188
31102019.01.30 16:13buy15680.011.140810.000001.14179
31112019.01.30 16:13buy15690.011.140700.000001.14170
31122019.01.30 16:20sell15700.011.141270.000001.14029
31132019.01.30 16:21sell15710.011.141390.000001.14041
31142019.01.30 16:25sell15720.011.141170.000001.14021
31152019.01.30 16:46sell15730.011.141490.000001.14051
31162019.01.30 16:51sell15740.011.141590.000001.14059
31172019.01.30 17:09sell15750.011.141690.000001.14069
31182019.01.30 17:09t/p15690.011.141700.000001.141701.009751.77
31192019.01.30 17:32t/p15680.011.141790.000001.141790.989752.75
31202019.01.30 17:32sell15760.011.141800.000001.14082
31212019.01.30 17:33t/p15670.011.141880.000001.141880.979753.72
31222019.01.30 17:33sell15770.011.141910.000001.14092
31232019.01.30 17:34t/p15660.011.142000.000001.142000.999754.71
31242019.01.30 17:34sell15780.011.142010.000001.14103
31252019.01.30 17:34t/p15650.011.142120.000001.142120.989755.69
31262019.01.30 17:34sell15790.011.142120.000001.14113
31272019.01.30 17:45sell15800.011.142220.000001.14123
31282019.01.30 17:45t/p15640.011.142280.000001.142280.989756.67
31292019.01.30 17:45sell15810.011.142340.000001.14135
31302019.01.30 17:46t/p15630.011.142390.000001.142390.979757.64
31312019.01.30 17:47sell15820.011.142440.000001.14147
31322019.01.30 17:52t/p15620.011.142500.000001.142500.989758.62
31332019.01.30 17:52sell15830.011.142540.000001.14157
31342019.01.30 17:52t/p15610.011.142600.000001.142600.989759.60
31352019.01.30 17:52sell15840.011.142640.000001.14165
31362019.01.30 18:00close15840.011.142500.000001.141650.149759.74
31372019.01.30 18:00close15830.011.142500.000001.141570.049759.78
31382019.01.30 18:00close15820.011.142500.000001.14147-0.069759.72
31392019.01.30 18:00close15810.011.142500.000001.14135-0.169759.56
31402019.01.30 18:00close15800.011.142500.000001.14123-0.289759.28
31412019.01.30 18:00close15790.011.142500.000001.14113-0.389758.90
31422019.01.30 18:00close15780.011.142500.000001.14103-0.499758.41
31432019.01.30 18:00close15770.011.142500.000001.14092-0.599757.82
31442019.01.30 18:00close15760.011.142500.000001.14082-0.709757.12
31452019.01.30 18:00close15750.011.142500.000001.14069-0.819756.31
31462019.01.30 18:00close15740.011.142500.000001.14059-0.919755.40
31472019.01.30 18:00close15730.011.142500.000001.14051-1.019754.39
31482019.01.30 18:00close15720.011.142500.000001.14021-1.339753.06
31492019.01.30 18:00close15710.011.142500.000001.14041-1.119751.95
31502019.01.30 18:00close15700.011.142500.000001.14029-1.239750.72
31512019.01.30 18:00close15600.011.142480.000001.142710.769751.48
31522019.01.30 18:00close15590.011.142480.000001.142810.669752.14
31532019.01.30 18:00close15580.011.142480.000001.142920.569752.70
31542019.01.30 18:00close15570.011.142480.000001.143010.459753.15
31552019.01.30 18:00close15560.011.142480.000001.143200.289753.43
31562019.01.30 18:00close15530.011.142480.000001.143300.189753.61
31572019.01.30 18:00close15520.011.142480.000001.143410.059753.66
31582019.01.30 18:00close15510.011.142480.000001.14351-0.059753.61
31592019.01.30 18:00close15500.011.142480.000001.14361-0.159753.46
31602019.01.30 18:00close15490.011.142480.000001.14372-0.259753.21
31612019.01.30 18:00close15480.011.142480.000001.14382-0.369752.85
31622019.01.30 18:00close15470.011.142480.000001.14392-0.469752.39
31632019.01.30 18:00close15460.011.142480.000001.14403-0.569751.83
31642019.01.30 18:00close15450.011.142480.000001.14485-1.399750.44
31652019.01.30 18:00close15250.011.142480.000001.14413-0.679749.77
31662019.01.30 18:00close15240.011.142480.000001.14471-1.259748.52
31672019.01.30 18:00close15060.011.142480.000001.14435-0.909747.62
31682019.01.30 18:00close15050.011.142480.000001.14423-0.779746.85
31692019.01.31 10:00buy15850.011.149620.000001.15059
31702019.01.31 10:00buy15860.011.149720.000001.15071
31712019.01.31 10:00buy15870.011.149820.000001.15081
31722019.01.31 10:00buy15880.011.149920.000001.15087
31732019.01.31 10:00buy15890.011.150030.000001.15100
31742019.01.31 10:00buy15900.011.149480.000001.15047
31752019.01.31 10:00buy15910.011.149380.000001.15036
31762019.01.31 10:01buy15920.011.149270.000001.15026
31772019.01.31 10:01buy15930.011.149120.000001.15011
31782019.01.31 10:01buy15940.011.149020.000001.15000
31792019.01.31 10:01buy15950.011.148920.000001.14990
31802019.01.31 10:01buy15960.011.148820.000001.14973
31812019.01.31 10:01buy15970.011.148700.000001.14969
31822019.01.31 10:01buy15980.011.148600.000001.14960
31832019.01.31 10:05t/p15980.011.149600.000001.149601.009747.85
31842019.01.31 10:05t/p15970.011.149690.000001.149690.999748.84
31852019.01.31 10:06t/p15960.011.149730.000001.149730.919749.75
31862019.01.31 10:06t/p15950.011.149900.000001.149900.989750.73
31872019.01.31 10:08t/p15940.011.150000.000001.150000.989751.71
31882019.01.31 10:09buy15990.011.150130.000001.15108
31892019.01.31 10:09t/p15930.011.150110.000001.150110.999752.70
31902019.01.31 10:09sell16000.011.150180.000001.14919
31912019.01.31 10:10t/p15920.011.150260.000001.150260.999753.69
31922019.01.31 10:10sell16010.011.150280.000001.14930
31932019.01.31 10:10t/p15910.011.150360.000001.150360.989754.67
31942019.01.31 10:11sell16020.011.150390.000001.14940
31952019.01.31 10:11t/p15900.011.150470.000001.150470.999755.66
31962019.01.31 10:12sell16030.011.150490.000001.14953
31972019.01.31 10:17t/p15850.011.150590.000001.150590.979756.63
31982019.01.31 10:17sell16040.011.150590.000001.14960
31992019.01.31 10:18sell16050.011.150690.000001.14970
32002019.01.31 10:20t/p15860.011.150710.000001.150710.999757.62
32012019.01.31 10:21sell16060.011.150790.000001.14980
32022019.01.31 10:21t/p15870.011.150810.000001.150810.999758.61
32032019.01.31 10:26buy16070.011.150430.000001.15143
32042019.01.31 10:36buy16080.011.149820.000001.15082
32052019.01.31 10:36t/p16060.011.149800.000001.149800.999759.60
32062019.01.31 10:36t/p16050.011.149700.000001.149700.999760.59
32072019.01.31 10:36buy16090.011.149680.000001.15066
32082019.01.31 10:38t/p16040.011.149600.000001.149600.999761.58
32092019.01.31 10:39buy16100.011.149580.000001.15056
32102019.01.31 10:39t/p16030.011.149530.000001.149530.969762.54
32112019.01.31 10:46buy16110.011.149440.000001.15043
32122019.01.31 10:46t/p16020.011.149400.000001.149400.999763.53
32132019.01.31 10:46buy16120.011.149310.000001.15031
32142019.01.31 10:46t/p16010.011.149300.000001.149300.989764.51
32152019.01.31 10:46buy16130.011.149210.000001.15020
32162019.01.31 10:46t/p16000.011.149190.000001.149190.999765.50
32172019.01.31 10:58buy16140.011.149110.000001.15010
32182019.01.31 11:00buy16150.011.149010.000001.14999
32192019.01.31 11:01buy16160.011.148910.000001.14988
32202019.01.31 11:10buy16170.011.148810.000001.14978
32212019.01.31 11:11buy16180.011.148700.000001.14968
32222019.01.31 11:17sell16190.011.149000.000001.14801
32232019.01.31 11:20buy16200.011.148600.000001.14958
32242019.01.31 11:23sell16210.011.149110.000001.14811
32252019.01.31 11:25sell16220.011.149220.000001.14824
32262019.01.31 11:42sell16230.011.149330.000001.14835
32272019.01.31 11:59buy16240.011.148480.000001.14946
32282019.01.31 11:59buy16250.011.148380.000001.14936
32292019.01.31 11:59t/p16230.011.148350.000001.148350.989766.48
32302019.01.31 12:00buy16260.011.148280.000001.14926
32312019.01.31 12:00t/p16220.011.148240.000001.148240.989767.46
32322019.01.31 12:00buy16270.011.148160.000001.14914
32332019.01.31 12:01t/p16210.011.148110.000001.148111.009768.46
32342019.01.31 12:01buy16280.011.148060.000001.14904
32352019.01.31 12:01t/p16190.011.148010.000001.148010.999769.45
32362019.01.31 12:01buy16290.011.147920.000001.14891
32372019.01.31 12:02buy16300.011.147820.000001.14881
32382019.01.31 12:11sell16310.011.148330.000001.14733
32392019.01.31 12:13sell16320.011.148430.000001.14745
32402019.01.31 12:14sell16330.011.148530.000001.14755
32412019.01.31 12:24sell16340.011.148220.000001.14723
32422019.01.31 12:31buy16350.011.147720.000001.14869
32432019.01.31 12:32buy16360.011.147620.000001.14860
32442019.01.31 12:32t/p16330.011.147550.000001.147550.989770.43
32452019.01.31 12:34buy16370.011.147520.000001.14850
32462019.01.31 12:34t/p16320.011.147450.000001.147450.989771.41
32472019.01.31 12:34buy16380.011.147420.000001.14840
32482019.01.31 12:34t/p16310.011.147330.000001.147331.009772.41
32492019.01.31 12:34buy16390.011.147310.000001.14830
32502019.01.31 12:44t/p16340.011.147230.000001.147230.999773.40
32512019.01.31 12:44buy16400.011.147210.000001.14820
32522019.01.31 12:53sell16410.011.147370.000001.14638
32532019.01.31 12:55sell16420.011.147470.000001.14648
32542019.01.31 12:56sell16430.011.147570.000001.14658
32552019.01.31 12:57sell16440.011.147670.000001.14668
32562019.01.31 13:00sell16450.011.147770.000001.14679
32572019.01.31 13:00sell16460.011.147870.000001.14689
32582019.01.31 13:06sell16470.011.147970.000001.14699
32592019.01.31 13:10sell16480.011.148070.000001.14708
32602019.01.31 13:11sell16490.011.148170.000001.14720
32612019.01.31 13:13t/p16400.011.148200.000001.148200.999774.39
32622019.01.31 13:13sell16500.011.148270.000001.14730
32632019.01.31 13:16t/p16390.011.148300.000001.148300.999775.38
32642019.01.31 13:16sell16510.011.148370.000001.14739
32652019.01.31 13:33t/p16380.011.148400.000001.148400.989776.36
32662019.01.31 13:35sell16520.011.148470.000001.14748
32672019.01.31 13:36t/p16370.011.148500.000001.148500.989777.34
32682019.01.31 13:37sell16530.011.148570.000001.14758
32692019.01.31 13:40t/p16360.011.148600.000001.148600.989778.32
32702019.01.31 13:40sell16540.011.148670.000001.14767
32712019.01.31 13:40t/p16350.011.148690.000001.148690.979779.29
32722019.01.31 13:44sell16550.011.148770.000001.14777
32732019.01.31 13:49t/p16300.011.148810.000001.148810.999780.28
32742019.01.31 13:52sell16560.011.148870.000001.14789
32752019.01.31 13:55t/p16290.011.148910.000001.148910.999781.27
32762019.01.31 14:21sell16570.011.148970.000001.14798
32772019.01.31 14:21t/p16280.011.149040.000001.149040.989782.25
32782019.01.31 14:21sell16580.011.149080.000001.14808
32792019.01.31 14:21t/p16270.011.149140.000001.149140.989783.23
32802019.01.31 14:21sell16590.011.149180.000001.14820
32812019.01.31 14:22t/p16260.011.149260.000001.149260.989784.21
32822019.01.31 14:22sell16600.011.149300.000001.14831
32832019.01.31 14:27t/p16250.011.149360.000001.149360.989785.19
32842019.01.31 14:27sell16610.011.149410.000001.14842
32852019.01.31 14:34t/p16240.011.149460.000001.149460.989786.17
32862019.01.31 14:48sell16620.011.149520.000001.14853
32872019.01.31 14:48t/p16200.011.149580.000001.149580.989787.15
32882019.01.31 15:09buy16630.011.148600.000001.14958
32892019.01.31 15:12t/p16620.011.148530.000001.148530.999788.14
32902019.01.31 15:49buy16640.011.148480.000001.14947
32912019.01.31 15:58t/p16640.011.149470.000001.149470.999789.13
32922019.01.31 15:58sell16650.011.149510.000001.14852
32932019.01.31 16:09t/p16650.011.148520.000001.148520.999790.12
32942019.01.31 16:09buy16660.011.148500.000001.14948
32952019.01.31 16:09t/p16610.011.148420.000001.148420.999791.11
32962019.01.31 16:09buy16670.011.148390.000001.14937
32972019.01.31 16:10t/p16600.011.148310.000001.148310.999792.10
32982019.01.31 16:10buy16680.011.148280.000001.14926
32992019.01.31 16:24t/p16680.011.149260.000001.149260.989793.08
33002019.01.31 16:24sell16690.011.149290.000001.14831
33012019.01.31 16:47t/p16690.011.148310.000001.148310.989794.06
33022019.01.31 16:47buy16700.011.148270.000001.14926
33032019.01.31 16:47t/p16590.011.148200.000001.148200.989795.04
33042019.01.31 16:48buy16710.011.148160.000001.14916
33052019.01.31 16:48t/p16580.011.148080.000001.148081.009796.04
33062019.01.31 16:48buy16720.011.148030.000001.14903
33072019.01.31 16:48t/p16570.011.147980.000001.147980.999797.03
33082019.01.31 16:48buy16730.011.147930.000001.14892
33092019.01.31 16:48t/p16560.011.147890.000001.147890.989798.01
33102019.01.31 16:48buy16740.011.147820.000001.14882
33112019.01.31 16:51t/p16550.011.147770.000001.147771.009799.01
33122019.01.31 16:59buy16750.011.147720.000001.14871
33132019.01.31 17:01t/p16540.011.147670.000001.147671.009800.01
33142019.01.31 17:03buy16760.011.147620.000001.14860
33152019.01.31 17:03t/p16530.011.147580.000001.147580.999801.00
33162019.01.31 17:03buy16770.011.147520.000001.14850
33172019.01.31 17:03t/p16520.011.147480.000001.147480.999801.99
33182019.01.31 17:28sell16780.011.148490.000001.14750
33192019.01.31 17:28t/p16770.011.148500.000001.148500.989802.97
33202019.01.31 17:30sell16790.011.148590.000001.14760
33212019.01.31 17:30t/p16760.011.148600.000001.148600.989803.95
33222019.01.31 17:32sell16800.011.148700.000001.14771
33232019.01.31 17:32t/p16750.011.148710.000001.148710.999804.94
33242019.01.31 17:32sell16810.011.148800.000001.14781
33252019.01.31 17:32t/p16740.011.148820.000001.148821.009805.94
33262019.01.31 17:43sell16820.011.148900.000001.14791
33272019.01.31 17:43t/p16730.011.148920.000001.148920.999806.93
33282019.01.31 17:56buy16830.011.147920.000001.14891
33292019.01.31 17:56t/p16820.011.147910.000001.147910.999807.92
33302019.01.31 17:57buy16840.011.147820.000001.14882
33312019.01.31 17:57t/p16810.011.147810.000001.147810.999808.91
33322019.01.31 17:57buy16850.011.147720.000001.14870
33332019.01.31 17:57t/p16800.011.147710.000001.147710.999809.90
33342019.01.31 17:57buy16860.011.147610.000001.14859
33352019.01.31 17:57t/p16790.011.147600.000001.147600.999810.89
33362019.01.31 17:57buy16870.011.147510.000001.14850
33372019.01.31 17:57t/p16780.011.147500.000001.147500.999811.88
33382019.01.31 17:57t/p16510.011.147390.000001.147390.989812.86
33392019.01.31 17:57buy16880.011.147310.000001.14829
33402019.01.31 17:57t/p16500.011.147300.000001.147300.979813.83
33412019.01.31 18:00close16880.011.147500.000001.148290.199814.02
33422019.01.31 18:00close16870.011.147500.000001.14850-0.019814.01
33432019.01.31 18:00close16860.011.147500.000001.14859-0.119813.90
33442019.01.31 18:00close16850.011.147500.000001.14870-0.229813.68
33452019.01.31 18:00close16840.011.147500.000001.14882-0.329813.36
33462019.01.31 18:00close16830.011.147500.000001.14891-0.429812.94
33472019.01.31 18:00close16720.011.147500.000001.14903-0.539812.41
33482019.01.31 18:00close16710.011.147500.000001.14916-0.669811.75
33492019.01.31 18:00close16700.011.147500.000001.14926-0.779810.98
33502019.01.31 18:00close16670.011.147500.000001.14937-0.899810.09
33512019.01.31 18:00close16660.011.147500.000001.14948-1.009809.09
33522019.01.31 18:00close16630.011.147500.000001.14958-1.109807.99
33532019.01.31 18:00close16490.011.147520.000001.147200.659808.64
33542019.01.31 18:00close16480.011.147520.000001.147080.559809.19
33552019.01.31 18:00close16470.011.147520.000001.146990.459809.64
33562019.01.31 18:00close16460.011.147520.000001.146890.359809.99
33572019.01.31 18:00close16450.011.147520.000001.146790.259810.24
33582019.01.31 18:00close16440.011.147520.000001.146680.159810.39
33592019.01.31 18:00close16430.011.147520.000001.146580.059810.44
33602019.01.31 18:00close16420.011.147520.000001.14648-0.059810.39
33612019.01.31 18:00close16410.011.147520.000001.14638-0.159810.24
33622019.01.31 18:00close16180.011.147500.000001.14968-1.209809.04
33632019.01.31 18:00close16170.011.147500.000001.14978-1.319807.73
33642019.01.31 18:00close16160.011.147500.000001.14988-1.419806.32
33652019.01.31 18:00close16150.011.147500.000001.14999-1.519804.81
33662019.01.31 18:00close16140.011.147500.000001.15010-1.619803.20
33672019.01.31 18:00close16130.011.147500.000001.15020-1.719801.49
33682019.01.31 18:00close16120.011.147500.000001.15031-1.819799.68
33692019.01.31 18:00close16110.011.147500.000001.15043-1.949797.74
33702019.01.31 18:00close16100.011.147500.000001.15056-2.089795.66
33712019.01.31 18:00close16090.011.147500.000001.15066-2.189793.48
33722019.01.31 18:00close16080.011.147500.000001.15082-2.329791.16
33732019.01.31 18:00close16070.011.147500.000001.15143-2.939788.23
33742019.01.31 18:00close15990.011.147500.000001.15108-2.639785.60
33752019.01.31 18:00close15890.011.147500.000001.15100-2.539783.07
33762019.01.31 18:00close15880.011.147500.000001.15087-2.429780.65
33772019.02.05 10:00sell16890.011.142500.000001.14150
33782019.02.05 10:00sell16900.011.142400.000001.14142
33792019.02.05 10:00buy16910.011.142370.000001.14336
33802019.02.05 10:03buy16920.011.142260.000001.14326
33812019.02.05 10:05buy16930.011.142150.000001.14313
33822019.02.05 10:05buy16940.011.142050.000001.14303
33832019.02.05 10:06buy16950.011.141950.000001.14293
33842019.02.05 10:08buy16960.011.141840.000001.14283
33852019.02.05 10:14buy16970.011.141730.000001.14272
33862019.02.05 10:15buy16980.011.141610.000001.14260
33872019.02.05 10:19t/p16890.011.141500.000001.141501.009781.65
33882019.02.05 10:19buy16990.011.141480.000001.14248
33892019.02.05 10:22sell17000.011.141860.000001.14088
33902019.02.05 10:25t/p16900.011.141420.000001.141420.989782.63
33912019.02.05 10:25buy17010.011.141380.000001.14238
33922019.02.05 10:32sell17020.011.141590.000001.14060
33932019.02.05 10:39buy17030.011.141280.000001.14226
33942019.02.05 10:49buy17040.011.141170.000001.14215
33952019.02.05 10:51sell17050.011.141400.000001.14041
33962019.02.05 11:07sell17060.011.141970.000001.14099
33972019.02.05 11:07sell17070.011.142070.000001.14109
33982019.02.05 11:07t/p17040.011.142150.000001.142150.989783.61
33992019.02.05 11:07sell17080.011.142170.000001.14120
34002019.02.05 11:08t/p17030.011.142260.000001.142260.989784.59
34012019.02.05 11:08sell17090.011.142310.000001.14133
34022019.02.05 11:11t/p17010.011.142380.000001.142381.009785.59
34032019.02.05 11:11sell17100.011.142410.000001.14142
34042019.02.05 11:11t/p16990.011.142480.000001.142481.009786.59
34052019.02.05 11:14sell17110.011.142540.000001.14155
34062019.02.05 11:34t/p17110.011.141550.000001.141550.999787.58
34072019.02.05 13:10buy17120.011.141510.000001.14250
34082019.02.05 13:11t/p17100.011.141420.000001.141420.999788.57
34092019.02.05 13:11buy17130.011.141410.000001.14239
34102019.02.05 13:12t/p17090.011.141330.000001.141330.989789.55
34112019.02.05 13:20buy17140.011.141300.000001.14229
34122019.02.05 14:06sell17150.011.142270.000001.14129
34132019.02.05 14:07t/p17140.011.142290.000001.142290.999790.54
34142019.02.05 14:07sell17160.011.142380.000001.14140
34152019.02.05 14:08t/p17130.011.142390.000001.142390.989791.52
34162019.02.05 14:09sell17170.011.142480.000001.14150
34172019.02.05 14:09t/p17120.011.142500.000001.142500.999792.51
34182019.02.05 14:24t/p16980.011.142600.000001.142600.999793.50
34192019.02.05 14:24sell17180.011.142630.000001.14164
34202019.02.05 14:31t/p16970.011.142720.000001.142720.999794.49
34212019.02.05 14:31sell17190.011.142740.000001.14176
34222019.02.05 14:33t/p16960.011.142830.000001.142830.999795.48
34232019.02.05 14:33sell17200.011.142840.000001.14184
34242019.02.05 14:33t/p16950.011.142930.000001.142930.989796.46
34252019.02.05 14:33sell17210.011.142950.000001.14197
34262019.02.05 14:36buy17220.011.142580.000001.14357
34272019.02.05 14:59t/p17210.011.141970.000001.141970.989797.44
34282019.02.05 14:59buy17230.011.141930.000001.14292
34292019.02.05 15:15t/p17200.011.141840.000001.141841.009798.44
34302019.02.05 15:15buy17240.011.141820.000001.14282
34312019.02.05 15:24t/p17190.011.141760.000001.141760.989799.42
34322019.02.05 15:24buy17250.011.141720.000001.14271
34332019.02.05 15:36t/p17250.011.142710.000001.142710.999800.41
34342019.02.05 15:36sell17260.011.142730.000001.14174
34352019.02.05 15:36t/p17240.011.142820.000001.142821.009801.41
34362019.02.05 15:36sell17270.011.142840.000001.14184
34372019.02.05 15:39t/p17230.011.142920.000001.142920.999802.40
34382019.02.05 15:39sell17280.011.142940.000001.14194
34392019.02.05 15:39t/p16940.011.143030.000001.143030.989803.38
34402019.02.05 15:39sell17290.011.143050.000001.14207
34412019.02.05 15:42t/p16930.011.143130.000001.143130.989804.36
34422019.02.05 15:42sell17300.011.143170.000001.14221
34432019.02.05 15:44t/p16920.011.143260.000001.143261.009805.36
34442019.02.05 15:44sell17310.011.143320.000001.14234
34452019.02.05 15:50buy17320.011.142910.000001.14389
34462019.02.05 15:55buy17330.011.143010.000001.14397
34472019.02.05 16:04t/p16910.011.143360.000001.143360.999806.35
34482019.02.05 16:10buy17340.011.143110.000001.14411
34492019.02.05 16:36buy17350.011.142470.000001.14347
34502019.02.05 16:38buy17360.011.142370.000001.14336
34512019.02.05 16:40t/p17310.011.142340.000001.142340.989807.33
34522019.02.05 16:42buy17370.011.142260.000001.14325
34532019.02.05 16:42t/p17300.011.142210.000001.142210.969808.29
34542019.02.05 16:42t/p17290.011.142070.000001.142070.989809.27
34552019.02.05 16:42buy17380.011.142030.000001.14301
34562019.02.05 16:55t/p17280.011.141940.000001.141941.009810.27
34572019.02.05 16:55buy17390.011.141920.000001.14291
34582019.02.05 16:55t/p17270.011.141840.000001.141841.009811.27
34592019.02.05 16:55buy17400.011.141820.000001.14281
34602019.02.05 16:56t/p17260.011.141740.000001.141740.999812.26
34612019.02.05 16:56buy17410.011.141720.000001.14271
34622019.02.05 16:57t/p17180.011.141640.000001.141640.999813.25
34632019.02.05 16:57buy17420.011.141620.000001.14262
34642019.02.05 16:57buy17430.011.141520.000001.14251
34652019.02.05 16:57t/p17170.011.141500.000001.141500.989814.23
34662019.02.05 16:57buy17440.011.141420.000001.14241
34672019.02.05 16:57t/p17160.011.141400.000001.141400.989815.21
34682019.02.05 16:57t/p17150.011.141290.000001.141290.989816.19
34692019.02.05 16:57buy17450.011.141280.000001.14226
34702019.02.05 16:57t/p17080.011.141200.000001.141200.979817.16
34712019.02.05 16:57buy17460.011.141180.000001.14216
34722019.02.05 17:10t/p17070.011.141090.000001.141090.989818.14
34732019.02.05 17:10buy17470.011.141050.000001.14204
34742019.02.05 17:11t/p17060.011.140990.000001.140990.989819.12
34752019.02.05 17:11buy17480.011.140930.000001.14192
34762019.02.05 17:11t/p17000.011.140880.000001.140880.989820.10
34772019.02.05 17:11buy17490.011.140810.000001.14179
34782019.02.05 17:11buy17500.011.140700.000001.14170
34792019.02.05 17:11t/p17020.011.140600.000001.140600.999821.09
34802019.02.05 17:11buy17510.011.140600.000001.14158
34812019.02.05 17:25sell17520.011.141020.000001.14004
34822019.02.05 17:51sell17530.011.141510.000001.14052
34832019.02.05 17:51t/p17510.011.141580.000001.141580.989822.07
34842019.02.05 18:00close17530.011.140680.000001.140520.839822.90
34852019.02.05 18:00close17520.011.140680.000001.140040.349823.24
34862019.02.05 18:00close17500.011.140660.000001.14170-0.049823.20
34872019.02.05 18:00close17490.011.140660.000001.14179-0.159823.05
34882019.02.05 18:00close17480.011.140660.000001.14192-0.279822.78
34892019.02.05 18:00close17470.011.140660.000001.14204-0.399822.39
34902019.02.05 18:00close17460.011.140660.000001.14216-0.529821.87
34912019.02.05 18:00close17450.011.140660.000001.14226-0.629821.25
34922019.02.05 18:00close17440.011.140660.000001.14241-0.769820.49
34932019.02.05 18:00close17430.011.140660.000001.14251-0.869819.63
34942019.02.05 18:00close17420.011.140660.000001.14262-0.969818.67
34952019.02.05 18:00close17410.011.140660.000001.14271-1.069817.61
34962019.02.05 18:00close17400.011.140660.000001.14281-1.169816.45
34972019.02.05 18:00close17390.011.140660.000001.14291-1.269815.19
34982019.02.05 18:00close17380.011.140660.000001.14301-1.379813.82
34992019.02.05 18:00close17370.011.140660.000001.14325-1.609812.22
35002019.02.05 18:00close17360.011.140660.000001.14336-1.719810.51
35012019.02.05 18:00close17350.011.140660.000001.14347-1.819808.70
35022019.02.05 18:00close17340.011.140660.000001.14411-2.459806.25
35032019.02.05 18:00close17330.011.140660.000001.14397-2.359803.90
35042019.02.05 18:00close17320.011.140660.000001.14389-2.259801.65
35052019.02.05 18:00close17220.011.140660.000001.14357-1.929799.73
35062019.02.05 18:00close17050.011.140680.000001.140410.729800.45
35072019.02.06 10:00sell17540.011.138920.000001.13794
35082019.02.06 10:00sell17550.011.138820.000001.13784
35092019.02.06 10:00buy17560.011.138750.000001.13974
35102019.02.06 10:00buy17570.011.138640.000001.13963
35112019.02.06 10:00buy17580.011.138540.000001.13952
35122019.02.06 10:04buy17590.011.138440.000001.13942
35132019.02.06 10:05buy17600.011.138330.000001.13933
35142019.02.06 10:12buy17610.011.138230.000001.13921
35152019.02.06 10:16sell17620.011.138560.000001.13757
35162019.02.06 10:26sell17630.011.139020.000001.13803
35172019.02.06 10:32sell17640.011.139120.000001.13813
35182019.02.06 10:32t/p17610.011.139210.000001.139210.989801.43
35192019.02.06 10:32sell17650.011.139220.000001.13824
35202019.02.06 10:41t/p17600.011.139330.000001.139331.009802.43
35212019.02.06 10:41sell17660.011.139340.000001.13835
35222019.02.06 10:44t/p17590.011.139420.000001.139420.989803.41
35232019.02.06 10:45sell17670.011.139440.000001.13845
35242019.02.06 10:45t/p17580.011.139520.000001.139520.989804.39
35252019.02.06 10:53buy17680.011.139200.000001.14019
35262019.02.06 11:14sell17690.011.139540.000001.13856
35272019.02.06 11:20buy17700.011.139420.000001.14040
35282019.02.06 12:50t/p17570.011.139630.000001.139630.999805.38
35292019.02.06 12:50sell17710.011.139650.000001.13865
35302019.02.06 12:51t/p17560.011.139740.000001.139740.999806.37
35312019.02.06 12:51sell17720.011.139750.000001.13876
35322019.02.06 12:54sell17730.011.139860.000001.13886
35332019.02.06 13:00buy17740.011.139590.000001.14057
35342019.02.06 13:05buy17750.011.139090.000001.14008
35352019.02.06 13:06buy17760.011.138990.000001.13998
35362019.02.06 13:11buy17770.011.138880.000001.13987
35372019.02.06 13:12t/p17730.011.138860.000001.138861.009807.37
35382019.02.06 13:12buy17780.011.138780.000001.13977
35392019.02.06 13:13t/p17720.011.138760.000001.138760.999808.36
35402019.02.06 13:15buy17790.011.138680.000001.13967
35412019.02.06 13:16t/p17710.011.138650.000001.138651.009809.36
35422019.02.06 13:26buy17800.011.138580.000001.13957
35432019.02.06 13:31t/p17690.011.138560.000001.138560.989810.34
35442019.02.06 13:47buy17810.011.138470.000001.13946
35452019.02.06 13:48t/p17670.011.138450.000001.138450.999811.33
35462019.02.06 13:51buy17820.011.138370.000001.13936
35472019.02.06 13:51t/p17660.011.138350.000001.138350.999812.32
35482019.02.06 14:53sell17830.011.139330.000001.13835
35492019.02.06 14:54t/p17820.011.139360.000001.139360.999813.31
35502019.02.06 14:55sell17840.011.139430.000001.13844
35512019.02.06 14:55t/p17810.011.139460.000001.139460.999814.30
35522019.02.06 15:27sell17850.011.139530.000001.13855
35532019.02.06 16:01t/p17850.011.138550.000001.138550.989815.28
35542019.02.06 16:01buy17860.011.138470.000001.13947
35552019.02.06 16:01t/p17840.011.138440.000001.138440.999816.27
35562019.02.06 16:01buy17870.011.138370.000001.13936
35572019.02.06 16:01t/p17830.011.138350.000001.138350.989817.25
35582019.02.06 16:03buy17880.011.138260.000001.13926
35592019.02.06 16:03t/p17650.011.138240.000001.138240.989818.23
35602019.02.06 16:04buy17890.011.138160.000001.13916
35612019.02.06 17:00t/p17640.011.138130.000001.138130.999819.22
35622019.02.06 17:00t/p17630.011.138030.000001.138030.999820.21
35632019.02.06 17:00buy17900.011.138030.000001.13903
35642019.02.06 17:05sell17910.011.138300.000001.13730
35652019.02.06 17:50t/p17540.011.137940.000001.137940.989821.19
35662019.02.06 17:50buy17920.011.137930.000001.13891
35672019.02.06 17:50t/p17550.011.137840.000001.137840.989822.17
35682019.02.06 17:50buy17930.011.137820.000001.13882
35692019.02.06 17:51buy17940.011.137710.000001.13870
35702019.02.06 17:54buy17950.011.137610.000001.13860
35712019.02.06 17:58t/p17620.011.137570.000001.137570.999823.16
35722019.02.06 17:58buy17960.011.137500.000001.13849
35732019.02.06 18:00close17960.011.137710.000001.138490.219823.37
35742019.02.06 18:00close17950.011.137710.000001.138600.109823.47
35752019.02.06 18:00close17940.011.137710.000001.138700.009823.47
35762019.02.06 18:00close17930.011.137710.000001.13882-0.119823.36
35772019.02.06 18:00close17920.011.137710.000001.13891-0.229823.14
35782019.02.06 18:00close17910.011.137720.000001.137300.589823.72
35792019.02.06 18:00close17900.011.137710.000001.13903-0.329823.40
35802019.02.06 18:00close17890.011.137710.000001.13916-0.459822.95
35812019.02.06 18:00close17880.011.137710.000001.13926-0.559822.40
35822019.02.06 18:00close17870.011.137710.000001.13936-0.669821.74
35832019.02.06 18:00close17860.011.137710.000001.13947-0.769820.98
35842019.02.06 18:00close17800.011.137710.000001.13957-0.879820.11
35852019.02.06 18:00close17790.011.137710.000001.13967-0.979819.14
35862019.02.06 18:00close17780.011.137710.000001.13977-1.079818.07
35872019.02.06 18:00close17770.011.137710.000001.13987-1.179816.90
35882019.02.06 18:00close17760.011.137710.000001.13998-1.289815.62
35892019.02.06 18:00close17750.011.137710.000001.14008-1.389814.24
35902019.02.06 18:00close17740.011.137710.000001.14057-1.889812.36
35912019.02.06 18:00close17700.011.137710.000001.14040-1.719810.65
35922019.02.06 18:00close17680.011.137710.000001.14019-1.499809.16
35932019.02.07 10:00buy17970.011.135420.000001.13641
35942019.02.07 10:00buy17980.011.135320.000001.13632
35952019.02.07 10:00buy17990.011.135220.000001.13620
35962019.02.07 10:01buy18000.011.135110.000001.13611
35972019.02.07 10:03buy18010.011.135010.000001.13600
35982019.02.07 10:09buy18020.011.134910.000001.13590
35992019.02.07 10:10buy18030.011.134810.000001.13580
36002019.02.07 10:13buy18040.011.134710.000001.13570
36012019.02.07 10:20sell18050.011.134950.000001.13399
36022019.02.07 10:20sell18060.011.135050.000001.13407
36032019.02.07 10:29sell18070.011.135150.000001.13418
36042019.02.07 10:33sell18080.011.135260.000001.13428
36052019.02.07 10:50sell18090.011.135370.000001.13438
36062019.02.07 10:51sell18100.011.135480.000001.13449
36072019.02.07 10:54sell18110.011.135580.000001.13460
36082019.02.07 10:58sell18120.011.135690.000001.13469
36092019.02.07 10:58t/p18040.011.135700.000001.135700.999810.15
36102019.02.07 11:08buy18130.011.134700.000001.13568
36112019.02.07 11:08t/p18120.011.134690.000001.134691.009811.15
36122019.02.07 11:08t/p18110.011.134600.000001.134600.989812.13
36132019.02.07 11:08buy18140.011.134540.000001.13553
36142019.02.07 11:08t/p18100.011.134490.000001.134490.999813.12
36152019.02.07 11:09buy18150.011.134440.000001.13542
36162019.02.07 11:20sell18160.011.134820.000001.13386
36172019.02.07 11:25sell18170.011.134660.000001.13368
36182019.02.07 11:36t/p18090.011.134380.000001.134380.999814.11
36192019.02.07 11:36buy18180.011.134340.000001.13532
36202019.02.07 11:36t/p18080.011.134280.000001.134280.989815.09
36212019.02.07 11:36buy18190.011.134230.000001.13523
36222019.02.07 11:36t/p18070.011.134180.000001.134180.979816.06
36232019.02.07 11:36buy18200.011.134130.000001.13511
36242019.02.07 11:36t/p18060.011.134070.000001.134070.989817.04
36252019.02.07 11:36buy18210.011.134030.000001.13501
36262019.02.07 11:46sell18220.011.134370.000001.13338
36272019.02.07 12:14t/p18050.011.133990.000001.133990.969818.00
36282019.02.07 12:14t/p18160.011.133860.000001.133860.969818.96
36292019.02.07 12:14buy18230.011.133820.000001.13481
36302019.02.07 12:14buy18240.011.133720.000001.13472
36312019.02.07 12:14t/p18170.011.133680.000001.133680.989819.94
36322019.02.07 12:15buy18250.011.133620.000001.13461
36332019.02.07 12:15buy18260.011.133500.000001.13449
36342019.02.07 12:15buy18270.011.133390.000001.13438
36352019.02.07 12:15t/p18220.011.133380.000001.133380.999820.93
36362019.02.07 12:16buy18280.011.133290.000001.13428
36372019.02.07 12:25sell18290.011.133770.000001.13278
36382019.02.07 12:30sell18300.011.133650.000001.13265
36392019.02.07 12:36sell18310.011.133870.000001.13288
36402019.02.07 13:20sell18320.011.133520.000001.13254
36412019.02.07 13:30buy18330.011.133190.000001.13418
36422019.02.07 13:35buy18340.011.133090.000001.13407
36432019.02.07 13:36buy18350.011.132940.000001.13393
36442019.02.07 13:37t/p18310.011.132880.000001.132880.999821.92
36452019.02.07 13:37buy18360.011.132840.000001.13383
36462019.02.07 13:39t/p18290.011.132780.000001.132780.999822.91
36472019.02.07 13:39buy18370.011.132740.000001.13371
36482019.02.07 13:39t/p18300.011.132650.000001.132651.009823.91
36492019.02.07 13:39t/p18320.011.132540.000001.132540.989824.89
36502019.02.07 13:39buy18380.011.132480.000001.13346
36512019.02.07 13:45sell18390.011.132970.000001.13198
36522019.02.07 13:46sell18400.011.133070.000001.13208
36532019.02.07 13:55sell18410.011.132820.000001.13184
36542019.02.07 14:04sell18420.011.133180.000001.13218
36552019.02.07 14:20sell18430.011.133280.000001.13230
36562019.02.07 14:20sell18440.011.133380.000001.13239
36572019.02.07 14:22t/p18380.011.133460.000001.133460.989825.87
36582019.02.07 14:22sell18450.011.133480.000001.13249
36592019.02.07 14:31sell18460.011.133580.000001.13259
36602019.02.07 14:31sell18470.011.133690.000001.13270
36612019.02.07 14:31t/p18370.011.133710.000001.133710.979826.84
36622019.02.07 14:37sell18480.011.133800.000001.13282
36632019.02.07 14:37t/p18360.011.133830.000001.133830.999827.83
36642019.02.07 14:42sell18490.011.133900.000001.13291
36652019.02.07 14:42t/p18350.011.133930.000001.133930.999828.82
36662019.02.07 14:47sell18500.011.134000.000001.13302
36672019.02.07 14:47t/p18340.011.134070.000001.134070.989829.80
36682019.02.07 14:47sell18510.011.134120.000001.13313
36692019.02.07 14:47t/p18330.011.134180.000001.134180.999830.79
36702019.02.07 14:47sell18520.011.134220.000001.13323
36712019.02.07 14:58t/p18280.011.134280.000001.134280.999831.78
36722019.02.07 14:58sell18530.011.134320.000001.13334
36732019.02.07 14:58t/p18270.011.134380.000001.134380.999832.77
36742019.02.07 14:58sell18540.011.134420.000001.13343
36752019.02.07 15:00t/p18260.011.134490.000001.134490.999833.76
36762019.02.07 15:01sell18550.011.134520.000001.13354
36772019.02.07 15:02t/p18250.011.134610.000001.134610.999834.75
36782019.02.07 15:02sell18560.011.134620.000001.13364
36792019.02.07 15:02t/p18240.011.134720.000001.134721.009835.75
36802019.02.07 15:02sell18570.011.134720.000001.13374
36812019.02.07 15:05t/p18230.011.134810.000001.134810.999836.74
36822019.02.07 15:05sell18580.011.134830.000001.13384
36832019.02.07 15:24buy18590.011.133930.000001.13491
36842019.02.07 15:25t/p18580.011.133840.000001.133840.999837.73
36852019.02.07 15:25buy18600.011.133820.000001.13480
36862019.02.07 15:26t/p18570.011.133740.000001.133740.989838.71
36872019.02.07 15:26buy18610.011.133700.000001.13469
36882019.02.07 15:26t/p18560.011.133640.000001.133640.989839.69
36892019.02.07 15:26buy18620.011.133600.000001.13459
36902019.02.07 15:26t/p18550.011.133540.000001.133540.989840.67
36912019.02.07 15:26buy18630.011.133500.000001.13449
36922019.02.07 15:26t/p18540.011.133430.000001.133430.999841.66
36932019.02.07 15:26buy18640.011.133380.000001.13438
36942019.02.07 15:34t/p18640.011.134380.000001.134381.009842.66
36952019.02.07 15:51buy18650.011.133400.000001.13438
36962019.02.07 15:51t/p18530.011.133340.000001.133340.989843.64
36972019.02.07 15:51buy18660.011.133280.000001.13427
36982019.02.07 15:51t/p18520.011.133230.000001.133230.999844.63
36992019.02.07 15:51buy18670.011.133180.000001.13417
37002019.02.07 15:54t/p18510.011.133130.000001.133130.999845.62
37012019.02.07 15:54buy18680.011.133080.000001.13408
37022019.02.07 15:54t/p18500.011.133020.000001.133020.989846.60
37032019.02.07 15:54buy18690.011.132980.000001.13397
37042019.02.07 16:11t/p18690.011.133970.000001.133970.999847.59
37052019.02.07 16:11sell18700.011.134010.000001.13303
37062019.02.07 16:11t/p18680.011.134080.000001.134081.009848.59
37072019.02.07 16:12sell18710.011.134110.000001.13313
37082019.02.07 16:12t/p18670.011.134170.000001.134170.999849.58
37092019.02.07 16:12sell18720.011.134210.000001.13323
37102019.02.07 16:13t/p18660.011.134270.000001.134270.999850.57
37112019.02.07 16:13sell18730.011.134310.000001.13333
37122019.02.07 16:13t/p18650.011.134380.000001.134380.989851.55
37132019.02.07 16:13sell18740.011.134420.000001.13343
37142019.02.07 16:13t/p18630.011.134490.000001.134490.999852.54
37152019.02.07 16:13sell18750.011.134550.000001.13357
37162019.02.07 16:13t/p18620.011.134590.000001.134590.999853.53
37172019.02.07 16:13sell18760.011.134670.000001.13368
37182019.02.07 16:15t/p18610.011.134690.000001.134690.999854.52
37192019.02.07 16:15sell18770.011.134780.000001.13379
37202019.02.07 16:15t/p18600.011.134800.000001.134800.989855.50
37212019.02.07 16:40t/p18590.011.134910.000001.134910.989856.48
37222019.02.07 16:40sell18780.011.134940.000001.13399
37232019.02.07 16:40t/p18210.011.135010.000001.135010.989857.46
37242019.02.07 16:40sell18790.011.135040.000001.13405
37252019.02.07 16:40t/p18200.011.135110.000001.135110.989858.44
37262019.02.07 16:40sell18800.011.135140.000001.13415
37272019.02.07 17:03t/p18190.011.135230.000001.135231.009859.44
37282019.02.07 17:03sell18810.011.135240.000001.13425
37292019.02.07 17:18t/p18180.011.135320.000001.135320.989860.42
37302019.02.07 17:19sell18820.011.135350.000001.13436
37312019.02.07 17:19t/p18150.011.135420.000001.135420.989861.40
37322019.02.07 17:32sell18830.011.135450.000001.13446
37332019.02.07 17:32t/p18140.011.135530.000001.135530.999862.39
37342019.02.07 17:32sell18840.011.135550.000001.13455
37352019.02.07 17:46sell18850.011.135650.000001.13466
37362019.02.07 17:47t/p18130.011.135680.000001.135680.989863.37
37372019.02.07 17:47sell18860.011.135750.000001.13477
37382019.02.07 17:48t/p18030.011.135800.000001.135800.999864.36
37392019.02.07 17:48sell18870.011.135850.000001.13486
37402019.02.07 17:48t/p18020.011.135900.000001.135900.999865.35
37412019.02.07 17:57buy18880.011.135550.000001.13654
37422019.02.07 18:00close18880.011.135620.000001.136540.079865.42
37432019.02.07 18:00close18870.011.135630.000001.134860.229865.64
37442019.02.07 18:00close18860.011.135630.000001.134770.129865.76
37452019.02.07 18:00close18850.011.135630.000001.134660.029865.78
37462019.02.07 18:00close18840.011.135630.000001.13455-0.089865.70
37472019.02.07 18:00close18830.011.135630.000001.13446-0.189865.52
37482019.02.07 18:00close18820.011.135630.000001.13436-0.289865.24
37492019.02.07 18:00close18810.011.135630.000001.13425-0.399864.85
37502019.02.07 18:00close18800.011.135630.000001.13415-0.499864.36
37512019.02.07 18:00close18790.011.135630.000001.13405-0.599863.77
37522019.02.07 18:00close18780.011.135630.000001.13399-0.699863.08
37532019.02.07 18:00close18770.011.135630.000001.13379-0.859862.23
37542019.02.07 18:00close18760.011.135630.000001.13368-0.969861.27
37552019.02.07 18:00close18750.011.135630.000001.13357-1.089860.19
37562019.02.07 18:00close18740.011.135630.000001.13343-1.219858.98
37572019.02.07 18:00close18730.011.135630.000001.13333-1.329857.66
37582019.02.07 18:00close18720.011.135630.000001.13323-1.429856.24
37592019.02.07 18:00close18710.011.135630.000001.13313-1.529854.72
37602019.02.07 18:00close18700.011.135630.000001.13303-1.629853.10
37612019.02.07 18:00close18490.011.135630.000001.13291-1.739851.37
37622019.02.07 18:00close18480.011.135630.000001.13282-1.839849.54
37632019.02.07 18:00close18470.011.135630.000001.13270-1.949847.60
37642019.02.07 18:00close18460.011.135630.000001.13259-2.059845.55
37652019.02.07 18:00close18450.011.135630.000001.13249-2.159843.40
37662019.02.07 18:00close18440.011.135630.000001.13239-2.259841.15
37672019.02.07 18:00close18430.011.135630.000001.13230-2.359838.80
37682019.02.07 18:00close18420.011.135630.000001.13218-2.459836.35
37692019.02.07 18:00close18410.011.135630.000001.13184-2.819833.54
37702019.02.07 18:00close18400.011.135630.000001.13208-2.569830.98
37712019.02.07 18:00close18390.011.135630.000001.13198-2.669828.32
37722019.02.07 18:00close18010.011.135620.000001.136000.619828.93
37732019.02.07 18:00close18000.011.135620.000001.136110.519829.44
37742019.02.07 18:00close17990.011.135620.000001.136200.409829.84
37752019.02.07 18:00close17980.011.135620.000001.136320.309830.14
37762019.02.07 18:00close17970.011.135620.000001.136410.209830.34
37772019.02.12 10:00sell18890.011.128500.000001.12751
37782019.02.12 10:00sell18900.011.128600.000001.12760
37792019.02.12 10:01sell18910.011.128700.000001.12771
37802019.02.12 10:01sell18920.011.128810.000001.12781
37812019.02.12 10:02sell18930.011.128920.000001.12794
37822019.02.12 10:07sell18940.011.129020.000001.12803
37832019.02.12 10:11buy18950.011.128620.000001.12961
37842019.02.12 10:12buy18960.011.128510.000001.12950
37852019.02.12 10:13buy18970.011.128400.000001.12938
37862019.02.12 10:14buy18980.011.128300.000001.12928
37872019.02.12 10:19buy18990.011.128200.000001.12918
37882019.02.12 10:19buy19000.011.128100.000001.12908
37892019.02.12 10:20t/p18940.011.128030.000001.128030.999831.33
37902019.02.12 10:24buy19010.011.127990.000001.12898
37912019.02.12 10:24t/p18930.011.127940.000001.127940.989832.31
37922019.02.12 10:25buy19020.011.127890.000001.12888
37932019.02.12 10:26t/p18920.011.127810.000001.127811.009833.31
37942019.02.12 10:26buy19030.011.127790.000001.12877
37952019.02.12 10:26t/p18910.011.127710.000001.127710.999834.30
37962019.02.12 10:26buy19040.011.127680.000001.12867
37972019.02.12 10:27t/p18900.011.127600.000001.127601.009835.30
37982019.02.12 10:27buy19050.011.127570.000001.12856
37992019.02.12 10:27t/p18890.011.127510.000001.127510.999836.29
38002019.02.12 10:27buy19060.011.127470.000001.12846
38012019.02.12 10:27buy19070.011.127360.000001.12835
38022019.02.12 10:28buy19080.011.127140.000001.12813
38032019.02.12 10:28buy19090.011.127010.000001.12800
38042019.02.12 10:28buy19100.011.126910.000001.12790
38052019.02.12 10:28buy19110.011.126810.000001.12779
38062019.02.12 10:29buy19120.011.126680.000001.12767
38072019.02.12 10:29buy19130.011.126540.000001.12754
38082019.02.12 10:29buy19140.011.126370.000001.12735
38092019.02.12 10:43buy19150.011.126270.000001.12725
38102019.02.12 10:43buy19160.011.126140.000001.12713
38112019.02.12 10:43buy19170.011.126030.000001.12703
38122019.02.12 10:43buy19180.011.125930.000001.12691
38132019.02.12 10:48buy19190.011.125820.000001.12680
38142019.02.12 10:51sell19200.011.126410.000001.12542
38152019.02.12 10:54sell19210.011.126510.000001.12553
38162019.02.12 10:59sell19220.011.126620.000001.12564
38172019.02.12 11:13sell19230.011.126720.000001.12574
38182019.02.12 11:14t/p19190.011.126800.000001.126800.989837.27
38192019.02.12 11:14sell19240.011.126820.000001.12584
38202019.02.12 11:15t/p19180.011.126910.000001.126910.989838.25
38212019.02.12 11:15sell19250.011.126920.000001.12593
38222019.02.12 11:16t/p19170.011.127030.000001.127031.009839.25
38232019.02.12 11:16sell19260.011.127050.000001.12605
38242019.02.12 11:16t/p19160.011.127130.000001.127130.999840.24
38252019.02.12 11:16sell19270.011.127150.000001.12616
38262019.02.12 11:19t/p19150.011.127250.000001.127250.989841.22
38272019.02.12 11:19sell19280.011.127260.000001.12628
38282019.02.12 11:36t/p19140.011.127350.000001.127350.989842.20
38292019.02.12 11:36sell19290.011.127360.000001.12637
38302019.02.12 11:39sell19300.011.127460.000001.12648
38312019.02.12 11:41t/p19130.011.127540.000001.127541.009843.20
38322019.02.12 11:41sell19310.011.127560.000001.12658
38332019.02.12 12:13t/p19120.011.127670.000001.127670.999844.19
38342019.02.12 12:13sell19320.011.127670.000001.12668
38352019.02.12 12:14sell19330.011.127770.000001.12679
38362019.02.12 12:14t/p19110.011.127790.000001.127790.989845.17
38372019.02.12 12:29sell19340.011.127870.000001.12689
38382019.02.12 12:29t/p19100.011.127900.000001.127900.999846.16
38392019.02.12 12:36sell19350.011.127970.000001.12698
38402019.02.12 12:36t/p19090.011.128000.000001.128000.999847.15
38412019.02.12 12:38sell19360.011.128070.000001.12708
38422019.02.12 12:38t/p19080.011.128130.000001.128130.999848.14
38432019.02.12 12:39sell19370.011.128180.000001.12719
38442019.02.12 12:39sell19380.011.128280.000001.12730
38452019.02.12 12:40t/p19070.011.128350.000001.128350.999849.13
38462019.02.12 12:41sell19390.011.128380.000001.12739
38472019.02.12 12:59t/p19060.011.128460.000001.128460.999850.12
38482019.02.12 12:59sell19400.011.128500.000001.12750
38492019.02.12 12:59t/p19050.011.128560.000001.128560.999851.11
38502019.02.12 12:59sell19410.011.128620.000001.12763
38512019.02.12 13:25t/p19410.011.127630.000001.127630.999852.10
38522019.02.12 13:31buy19420.011.127580.000001.12856
38532019.02.12 13:41t/p19400.011.127500.000001.127501.009853.10
38542019.02.12 13:44buy19430.011.127480.000001.12846
38552019.02.12 14:05t/p19430.011.128460.000001.128460.989854.08
38562019.02.12 14:05sell19440.011.128490.000001.12750
38572019.02.12 14:06t/p19420.011.128560.000001.128560.989855.06
38582019.02.12 14:06sell19450.011.128610.000001.12763
38592019.02.12 14:13t/p19040.011.128670.000001.128670.999856.05
38602019.02.12 14:23sell19460.011.128710.000001.12772
38612019.02.12 14:23t/p19030.011.128770.000001.128770.989857.03
38622019.02.12 14:23sell19470.011.128820.000001.12783
38632019.02.12 14:31t/p19020.011.128880.000001.128880.999858.02
38642019.02.12 14:31sell19480.011.128940.000001.12794
38652019.02.12 14:31t/p19010.011.128980.000001.128980.999859.01
38662019.02.12 14:32sell19490.011.129040.000001.12805
38672019.02.12 14:32t/p19000.011.129080.000001.129080.989859.99
38682019.02.12 14:32t/p18990.011.129180.000001.129180.989860.97
38692019.02.12 14:32sell19500.011.129220.000001.12824
38702019.02.12 14:32t/p18980.011.129280.000001.129280.989861.95
38712019.02.12 14:35sell19510.011.129320.000001.12833
38722019.02.12 14:39t/p18970.011.129380.000001.129380.989862.93
38732019.02.12 14:39sell19520.011.129420.000001.12842
38742019.02.12 14:39t/p18960.011.129500.000001.129500.999863.92
38752019.02.12 14:39sell19530.011.129530.000001.12854
38762019.02.12 14:50buy19540.011.129140.000001.13010
38772019.02.12 15:11t/p18950.011.129610.000001.129610.999864.91
38782019.02.12 15:11sell19550.011.129640.000001.12865
38792019.02.12 15:11sell19560.011.129740.000001.12876
38802019.02.12 15:16buy19570.011.129360.000001.13035
38812019.02.12 15:20buy19580.011.129460.000001.13045
38822019.02.12 16:01buy19590.011.129040.000001.13003
38832019.02.12 16:29sell19600.011.129950.000001.12896
38842019.02.12 16:29t/p19590.011.130030.000001.130030.999865.90
38852019.02.12 16:30sell19610.011.130060.000001.12907
38862019.02.12 16:30t/p19540.011.130100.000001.130100.969866.86
38872019.02.12 16:30sell19620.011.130190.000001.12920
38882019.02.12 16:30sell19630.011.130290.000001.12930
38892019.02.12 16:30t/p19570.011.130350.000001.130350.999867.85
38902019.02.12 16:43buy19640.011.129720.000001.13071
38912019.02.12 16:46buy19650.011.129820.000001.13078
38922019.02.12 16:56buy19660.011.129360.000001.13034
38932019.02.12 17:02t/p19630.011.129300.000001.129300.999868.84
38942019.02.12 17:02buy19670.011.129250.000001.13024
38952019.02.12 17:15t/p19620.011.129200.000001.129200.999869.83
38962019.02.12 17:18buy19680.011.129150.000001.13013
38972019.02.12 17:19t/p19610.011.129070.000001.129070.999870.82
38982019.02.12 17:20buy19690.011.129050.000001.13003
38992019.02.12 17:20t/p19600.011.128960.000001.128960.999871.81
39002019.02.12 17:20buy19700.011.128940.000001.12994
39012019.02.12 17:32buy19710.011.128840.000001.12983
39022019.02.12 17:33t/p19560.011.128760.000001.128760.989872.79
39032019.02.12 17:33buy19720.011.128740.000001.12973
39042019.02.12 17:54t/p19720.011.129730.000001.129730.999873.78
39052019.02.12 17:56sell19730.011.129740.000001.12875
39062019.02.12 17:58t/p19710.011.129830.000001.129830.999874.77
39072019.02.12 17:58sell19740.011.129840.000001.12885
39082019.02.12 17:59t/p19700.011.129940.000001.129941.009875.77
39092019.02.12 17:59sell19750.011.129940.000001.12895
39102019.02.12 18:00close19750.011.129880.000001.128950.069875.83
39112019.02.12 18:00close19740.011.129880.000001.12885-0.049875.79
39122019.02.12 18:00close19730.011.129880.000001.12875-0.149875.65
39132019.02.12 18:00close19690.011.129860.000001.130030.819876.46
39142019.02.12 18:00close19680.011.129860.000001.130130.719877.17
39152019.02.12 18:00close19670.011.129860.000001.130240.619877.78
39162019.02.12 18:00close19660.011.129860.000001.130340.509878.28
39172019.02.12 18:00close19650.011.129860.000001.130780.049878.32
39182019.02.12 18:00close19640.011.129860.000001.130710.149878.46
39192019.02.12 18:00close19580.011.129860.000001.130450.409878.86
39202019.02.12 18:00close19550.011.129880.000001.12865-0.249878.62
39212019.02.12 18:00close19530.011.129880.000001.12854-0.359878.27
39222019.02.12 18:00close19520.011.129880.000001.12842-0.469877.81
39232019.02.12 18:00close19510.011.129880.000001.12833-0.569877.25
39242019.02.12 18:00close19500.011.129880.000001.12824-0.669876.59
39252019.02.12 18:00close19490.011.129880.000001.12805-0.849875.75
39262019.02.12 18:00close19480.011.129880.000001.12794-0.949874.81
39272019.02.12 18:00close19470.011.129880.000001.12783-1.069873.75
39282019.02.12 18:00close19460.011.129880.000001.12772-1.179872.58
39292019.02.12 18:00close19450.011.129880.000001.12763-1.279871.31
39302019.02.12 18:00close19440.011.129880.000001.12750-1.399869.92
39312019.02.12 18:00close19390.011.129880.000001.12739-1.509868.42
39322019.02.12 18:00close19380.011.129880.000001.12730-1.609866.82
39332019.02.12 18:00close19370.011.129880.000001.12719-1.709865.12
39342019.02.12 18:00close19360.011.129880.000001.12708-1.819863.31
39352019.02.12 18:00close19350.011.129880.000001.12698-1.919861.40
39362019.02.12 18:00close19340.011.129880.000001.12689-2.019859.39
39372019.02.12 18:00close19330.011.129880.000001.12679-2.119857.28
39382019.02.12 18:00close19320.011.129880.000001.12668-2.219855.07
39392019.02.12 18:00close19310.011.129880.000001.12658-2.329852.75
39402019.02.12 18:00close19300.011.129880.000001.12648-2.429850.33
39412019.02.12 18:00close19290.011.129880.000001.12637-2.529847.81
39422019.02.12 18:00close19280.011.129880.000001.12628-2.629845.19
39432019.02.12 18:00close19270.011.129880.000001.12616-2.739842.46
39442019.02.12 18:00close19260.011.129880.000001.12605-2.839839.63
39452019.02.12 18:00close19250.011.129880.000001.12593-2.969836.67
39462019.02.12 18:00close19240.011.129880.000001.12584-3.069833.61
39472019.02.12 18:00close19230.011.129880.000001.12574-3.169830.45
39482019.02.12 18:00close19220.011.129880.000001.12564-3.269827.19
39492019.02.12 18:00close19210.011.129880.000001.12553-3.379823.82
39502019.02.12 18:00close19200.011.129880.000001.12542-3.479820.35
39512019.02.13 10:00buy19760.011.131980.000001.13296
39522019.02.13 10:00buy19770.011.131870.000001.13286
39532019.02.13 10:01buy19780.011.131760.000001.13276
39542019.02.13 10:01buy19790.011.131660.000001.13265
39552019.02.13 10:02buy19800.011.131560.000001.13255
39562019.02.13 10:08buy19810.011.131460.000001.13245
39572019.02.13 10:14buy19820.011.131360.000001.13234
39582019.02.13 10:17sell19830.011.131640.000001.13065
39592019.02.13 10:19sell19840.011.131800.000001.13081
39602019.02.13 10:19sell19850.011.131900.000001.13091
39612019.02.13 10:20sell19860.011.132020.000001.13103
39622019.02.13 10:24sell19870.011.132120.000001.13114
39632019.02.13 10:25sell19880.011.132220.000001.13124
39642019.02.13 10:28sell19890.011.132320.000001.13133
39652019.02.13 10:28t/p19820.011.132340.000001.132340.989821.33
39662019.02.13 10:32sell19900.011.132420.000001.13143
39672019.02.13 10:32t/p19810.011.132450.000001.132450.999822.32
39682019.02.13 10:33sell19910.011.132530.000001.13154
39692019.02.13 10:33t/p19800.011.132550.000001.132550.999823.31
39702019.02.13 10:33sell19920.011.132630.000001.13164
39712019.02.13 10:33t/p19790.011.132650.000001.132650.999824.30
39722019.02.13 10:41buy19930.011.132230.000001.13322
39732019.02.13 10:52buy19940.011.132350.000001.13333
39742019.02.13 10:58sell19950.011.132730.000001.13174
39752019.02.13 10:58t/p19780.011.132760.000001.132761.009825.30
39762019.02.13 11:00t/p19770.011.132860.000001.132860.999826.29
39772019.02.13 11:00sell19960.011.132910.000001.13192
39782019.02.13 11:00t/p19760.011.132960.000001.132960.989827.27
39792019.02.13 11:06sell19970.011.133010.000001.13202
39802019.02.13 11:06sell19980.011.133120.000001.13213
39812019.02.13 11:07t/p19930.011.133220.000001.133220.999828.26
39822019.02.13 11:07sell19990.011.133220.000001.13224
39832019.02.13 11:07t/p19940.011.133330.000001.133330.989829.24
39842019.02.13 11:07sell20000.011.133340.000001.13235
39852019.02.13 11:18buy20010.011.132980.000001.13390
39862019.02.13 11:18buy20020.011.132880.000001.13387
39872019.02.13 11:20buy20030.011.132770.000001.13376
39882019.02.13 11:21buy20040.011.132670.000001.13365
39892019.02.13 11:27buy20050.011.132550.000001.13354
39902019.02.13 11:27buy20060.011.132450.000001.13343
39912019.02.13 11:28t/p20000.011.132350.000001.132350.999830.23
39922019.02.13 11:28buy20070.011.132340.000001.13332
39932019.02.13 11:42t/p19990.011.132240.000001.132240.989831.21
39942019.02.13 11:42buy20080.011.132230.000001.13323
39952019.02.13 11:42t/p19980.011.132130.000001.132130.999832.20
39962019.02.13 11:42buy20090.011.132130.000001.13312
39972019.02.13 12:00buy20100.011.132030.000001.13301
39982019.02.13 12:00t/p19970.011.132020.000001.132020.999833.19
39992019.02.13 12:00t/p19960.011.131920.000001.131920.999834.18
40002019.02.13 12:00buy20110.011.131870.000001.13286
40012019.02.13 12:00buy20120.011.131770.000001.13275
40022019.02.13 12:00t/p19950.011.131740.000001.131740.999835.17
40032019.02.13 12:00buy20130.011.131670.000001.13265
40042019.02.13 12:00t/p19920.011.131640.000001.131640.999836.16
40052019.02.13 12:01buy20140.011.131560.000001.13255
40062019.02.13 12:02t/p19910.011.131540.000001.131540.999837.15
40072019.02.13 12:27buy20150.011.131460.000001.13245
40082019.02.13 12:28t/p19900.011.131430.000001.131430.999838.14
40092019.02.13 12:29buy20160.011.131360.000001.13235
40102019.02.13 12:29t/p19890.011.131330.000001.131330.999839.13
40112019.02.13 13:41buy20170.011.131260.000001.13225
40122019.02.13 13:41t/p19880.011.131240.000001.131240.989840.11
40132019.02.13 13:41buy20180.011.131150.000001.13214
40142019.02.13 13:44t/p19870.011.131140.000001.131140.989841.09
40152019.02.13 13:50sell20190.011.131400.000001.13042
40162019.02.13 13:57sell20200.011.132120.000001.13113
40172019.02.13 13:57t/p20180.011.132140.000001.132140.999842.08
40182019.02.13 13:57sell20210.011.132230.000001.13125
40192019.02.13 13:57t/p20170.011.132250.000001.132250.999843.07
40202019.02.13 13:58sell20220.011.132330.000001.13133
40212019.02.13 13:58t/p20160.011.132350.000001.132350.999844.06
40222019.02.13 13:58sell20230.011.132440.000001.13145
40232019.02.13 13:58t/p20150.011.132450.000001.132450.999845.05
40242019.02.13 13:58t/p20140.011.132550.000001.132550.999846.04
40252019.02.13 13:58sell20240.011.132550.000001.13156
40262019.02.13 13:58t/p20130.011.132650.000001.132650.989847.02
40272019.02.13 13:58sell20250.011.132650.000001.13167
40282019.02.13 13:58t/p20120.011.132750.000001.132750.989848.00
40292019.02.13 13:58sell20260.011.132750.000001.13177
40302019.02.13 13:58t/p20110.011.132860.000001.132860.999848.99
40312019.02.13 13:58sell20270.011.132860.000001.13188
40322019.02.13 13:58sell20280.011.132970.000001.13198
40332019.02.13 13:59t/p20100.011.133010.000001.133010.989849.97
40342019.02.13 13:59sell20290.011.133070.000001.13208
40352019.02.13 13:59t/p20090.011.133120.000001.133120.999850.96
40362019.02.13 14:21buy20300.011.132130.000001.13311
40372019.02.13 14:21t/p20290.011.132080.000001.132080.999851.95
40382019.02.13 14:21buy20310.011.132020.000001.13300
40392019.02.13 14:21t/p20280.011.131980.000001.131980.999852.94
40402019.02.13 14:21buy20320.011.131900.000001.13289
40412019.02.13 14:21t/p20270.011.131880.000001.131880.989853.92
40422019.02.13 14:22buy20330.011.131800.000001.13279
40432019.02.13 14:22t/p20260.011.131770.000001.131770.989854.90
40442019.02.13 14:24buy20340.011.131690.000001.13268
40452019.02.13 14:25t/p20250.011.131670.000001.131670.989855.88
40462019.02.13 14:25buy20350.011.131590.000001.13258
40472019.02.13 14:25t/p20240.011.131560.000001.131560.999856.87
40482019.02.13 14:26buy20360.011.131490.000001.13248
40492019.02.13 14:36t/p20230.011.131450.000001.131450.999857.86
40502019.02.13 14:44buy20370.011.131390.000001.13238
40512019.02.13 14:44t/p20220.011.131330.000001.131331.009858.86
40522019.02.13 14:46buy20380.011.131290.000001.13227
40532019.02.13 14:47t/p20210.011.131250.000001.131250.989859.84
40542019.02.13 14:47buy20390.011.131180.000001.13216
40552019.02.13 14:50t/p20200.011.131130.000001.131130.999860.83
40562019.02.13 14:54buy20400.011.131060.000001.13205
40572019.02.13 14:54t/p19860.011.131030.000001.131030.999861.82
40582019.02.13 14:54buy20410.011.130950.000001.13194
40592019.02.13 14:54t/p19850.011.130910.000001.130910.999862.81
40602019.02.13 14:54buy20420.011.130840.000001.13183
40612019.02.13 14:54t/p19840.011.130810.000001.130810.999863.80
40622019.02.13 14:54buy20430.011.130740.000001.13172
40632019.02.13 14:54t/p19830.011.130650.000001.130650.999864.79
40642019.02.13 14:54buy20440.011.130630.000001.13161
40652019.02.13 14:59buy20450.011.130520.000001.13151
40662019.02.13 15:02t/p20190.011.130420.000001.130420.989865.77
40672019.02.13 15:02buy20460.011.130410.000001.13140
40682019.02.13 15:10sell20470.011.130590.000001.12960
40692019.02.13 15:15sell20480.011.130470.000001.12947
40702019.02.13 15:21sell20490.011.130690.000001.12971
40712019.02.13 15:22sell20500.011.130790.000001.12980
40722019.02.13 15:30buy20510.011.130160.000001.13111
40732019.02.13 15:30buy20520.011.130010.000001.13094
40742019.02.13 15:30t/p20500.011.129800.000001.129800.999866.76
40752019.02.13 15:30buy20530.011.129760.000001.13067
40762019.02.13 15:30t/p20490.011.129710.000001.129710.989867.74
40772019.02.13 15:30buy20540.011.129660.000001.13064
40782019.02.13 15:30t/p20470.011.129600.000001.129600.999868.73
40792019.02.13 15:30buy20550.011.129520.000001.13050
40802019.02.13 15:30t/p20480.011.129470.000001.129471.009869.73
40812019.02.13 15:30buy20560.011.129410.000001.13037
40822019.02.13 15:31t/p20560.011.130370.000001.130370.969870.69
40832019.02.13 15:31t/p20550.011.130500.000001.130500.989871.67
40842019.02.13 15:33buy20570.011.129490.000001.13049
40852019.02.13 15:34buy20580.011.129390.000001.13037
40862019.02.13 15:34buy20590.011.129280.000001.13027
40872019.02.13 15:34buy20600.011.129160.000001.13015
40882019.02.13 15:35buy20610.011.129060.000001.13005
40892019.02.13 15:45sell20620.011.129800.000001.12882
40902019.02.13 15:50sell20630.011.129520.000001.12853
40912019.02.13 15:51sell20640.011.129910.000001.12892
40922019.02.13 15:51sell20650.011.130010.000001.12903
40932019.02.13 15:51t/p20610.011.130050.000001.130050.999872.66
40942019.02.13 15:51sell20660.011.130120.000001.12913
40952019.02.13 15:51t/p20600.011.130150.000001.130150.999873.65
40962019.02.13 15:52sell20670.011.130230.000001.12925
40972019.02.13 15:54t/p20670.011.129250.000001.129250.989874.63
40982019.02.13 15:54buy20680.011.129180.000001.13015
40992019.02.13 15:57t/p20660.011.129130.000001.129130.999875.62
41002019.02.13 15:57buy20690.011.129080.000001.13006
41012019.02.13 15:57t/p20650.011.129030.000001.129030.989876.60
41022019.02.13 15:57buy20700.011.128970.000001.12996
41032019.02.13 15:57t/p20640.011.128920.000001.128920.999877.59
41042019.02.13 16:05t/p20620.011.128820.000001.128820.989878.57
41052019.02.13 16:05buy20710.011.128790.000001.12964
41062019.02.13 16:05buy20720.011.128640.000001.12963
41072019.02.13 16:05t/p20630.011.128530.000001.128530.999879.56
41082019.02.13 16:05buy20730.011.128500.000001.12950
41092019.02.13 16:05buy20740.011.128400.000001.12939
41102019.02.13 16:05buy20750.011.128300.000001.12930
41112019.02.13 16:09buy20760.011.128200.000001.12918
41122019.02.13 16:15sell20770.011.128810.000001.12781
41132019.02.13 16:15sell20780.011.128920.000001.12794
41142019.02.13 16:20sell20790.011.128670.000001.12769
41152019.02.13 16:40sell20800.011.129030.000001.12805
41162019.02.13 16:41sell20810.011.129150.000001.12815
41172019.02.13 16:41t/p20760.011.129180.000001.129180.989880.54
41182019.02.13 16:41sell20820.011.129270.000001.12828
41192019.02.13 16:41t/p20750.011.129300.000001.129301.009881.54
41202019.02.13 16:41sell20830.011.129380.000001.12839
41212019.02.13 16:44t/p20740.011.129390.000001.129390.999882.53
41222019.02.13 16:44sell20840.011.129490.000001.12849
41232019.02.13 16:44t/p20730.011.129500.000001.129501.009883.53
41242019.02.13 16:44sell20850.011.129600.000001.12862
41252019.02.13 16:44t/p20710.011.129640.000001.129640.859884.38
41262019.02.13 16:44t/p20720.011.129630.000001.129630.999885.37
41272019.02.13 16:49sell20860.011.129720.000001.12872
41282019.02.13 16:55sell20870.011.129830.000001.12884
41292019.02.13 17:00sell20880.011.129930.000001.12893
41302019.02.13 17:00t/p20700.011.129960.000001.129960.999886.36
41312019.02.13 17:00sell20890.011.130040.000001.12905
41322019.02.13 17:00t/p20690.011.130060.000001.130060.989887.34
41332019.02.13 17:03sell20900.011.130140.000001.12915
41342019.02.13 17:03t/p20680.011.130150.000001.130150.979888.31
41352019.02.13 17:03sell20910.011.130250.000001.12926
41362019.02.13 17:03t/p20590.011.130270.000001.130270.999889.30
41372019.02.13 17:03sell20920.011.130350.000001.12936
41382019.02.13 17:03t/p20580.011.130370.000001.130370.989890.28
41392019.02.13 17:31buy20930.011.129390.000001.13038
41402019.02.13 17:31t/p20920.011.129360.000001.129360.999891.27
41412019.02.13 17:45buy20940.011.129290.000001.13028
41422019.02.13 17:46t/p20910.011.129260.000001.129260.999892.26
41432019.02.13 17:47t/p20900.011.129150.000001.129150.999893.25
41442019.02.13 17:47buy20950.011.129150.000001.13015
41452019.02.13 17:48t/p20890.011.129050.000001.129050.999894.24
41462019.02.13 17:48buy20960.011.129050.000001.13005
41472019.02.13 17:51buy20970.011.128940.000001.12993
41482019.02.13 17:51t/p20880.011.128930.000001.128931.009895.24
41492019.02.13 17:51t/p20870.011.128840.000001.128840.999896.23
41502019.02.13 17:51buy20980.011.128840.000001.12983
41512019.02.13 17:51buy20990.011.128740.000001.12972
41522019.02.13 17:52t/p20860.011.128720.000001.128721.009897.23
41532019.02.13 17:53buy21000.011.128640.000001.12962
41542019.02.13 17:53t/p20850.011.128620.000001.128620.989898.21
41552019.02.13 18:00close21000.011.128660.000001.129620.029898.23
41562019.02.13 18:00close20990.011.128660.000001.12972-0.089898.15
41572019.02.13 18:00close20980.011.128660.000001.12983-0.189897.97
41582019.02.13 18:00close20970.011.128660.000001.12993-0.289897.69
41592019.02.13 18:00close20960.011.128660.000001.13005-0.399897.30
41602019.02.13 18:00close20950.011.128660.000001.13015-0.499896.81
41612019.02.13 18:00close20940.011.128660.000001.13028-0.639896.18
41622019.02.13 18:00close20930.011.128660.000001.13038-0.739895.45
41632019.02.13 18:00close20840.011.128670.000001.128490.829896.27
41642019.02.13 18:00close20830.011.128670.000001.128390.719896.98
41652019.02.13 18:00close20820.011.128670.000001.128280.609897.58
41662019.02.13 18:00close20810.011.128670.000001.128150.489898.06
41672019.02.13 18:00close20800.011.128670.000001.128050.369898.42
41682019.02.13 18:00close20790.011.128670.000001.127690.009898.42
41692019.02.13 18:00close20780.011.128670.000001.127940.259898.67
41702019.02.13 18:00close20770.011.128670.000001.127810.149898.81
41712019.02.13 18:00close20570.011.128660.000001.13049-0.839897.98
41722019.02.13 18:00close20540.011.128660.000001.13064-1.009896.98
41732019.02.13 18:00close20530.011.128660.000001.13067-1.109895.88
41742019.02.13 18:00close20520.011.128660.000001.13094-1.359894.53
41752019.02.13 18:00close20510.011.128660.000001.13111-1.509893.03
41762019.02.13 18:00close20460.011.128660.000001.13140-1.759891.28
41772019.02.13 18:00close20450.011.128660.000001.13151-1.869889.42
41782019.02.13 18:00close20440.011.128660.000001.13161-1.979887.45
41792019.02.13 18:00close20430.011.128660.000001.13172-2.089885.37
41802019.02.13 18:00close20420.011.128660.000001.13183-2.189883.19
41812019.02.13 18:00close20410.011.128660.000001.13194-2.299880.90
41822019.02.13 18:00close20400.011.128660.000001.13205-2.409878.50
41832019.02.13 18:00close20390.011.128660.000001.13216-2.529875.98
41842019.02.13 18:00close20380.011.128660.000001.13227-2.639873.35
41852019.02.13 18:00close20370.011.128660.000001.13238-2.739870.62
41862019.02.13 18:00close20360.011.128660.000001.13248-2.839867.79
41872019.02.13 18:00close20350.011.128660.000001.13258-2.939864.86
41882019.02.13 18:00close20340.011.128660.000001.13268-3.039861.83
41892019.02.13 18:00close20330.011.128660.000001.13279-3.149858.69
41902019.02.13 18:00close20320.011.128660.000001.13289-3.249855.45
41912019.02.13 18:00close20310.011.128660.000001.13300-3.369852.09
41922019.02.13 18:00close20300.011.128660.000001.13311-3.479848.62
41932019.02.13 18:00close20080.011.128660.000001.13323-3.579845.05
41942019.02.13 18:00close20070.011.128660.000001.13332-3.689841.37
41952019.02.13 18:00close20060.011.128660.000001.13343-3.799837.58
41962019.02.13 18:00close20050.011.128660.000001.13354-3.899833.69
41972019.02.13 18:00close20040.011.128660.000001.13365-4.019829.68
41982019.02.13 18:00close20030.011.128660.000001.13376-4.119825.57
41992019.02.13 18:00close20020.011.128660.000001.13387-4.229821.35
42002019.02.13 18:00close20010.011.128660.000001.13390-4.329817.03
42012019.02.14 10:00sell21010.011.128610.000001.12764
42022019.02.14 10:00sell21020.011.128730.000001.12774
42032019.02.14 10:00sell21030.011.128830.000001.12784
42042019.02.14 10:00sell21040.011.128930.000001.12794
42052019.02.14 10:00sell21050.011.128500.000001.12751
42062019.02.14 10:01buy21060.011.128390.000001.12938
42072019.02.14 10:01buy21070.011.128280.000001.12927
42082019.02.14 10:03buy21080.011.128180.000001.12917
42092019.02.14 10:03buy21090.011.128060.000001.12904
42102019.02.14 10:04buy21100.011.127950.000001.12893
42112019.02.14 10:04t/p21040.011.127940.000001.127940.999818.02
42122019.02.14 10:04buy21110.011.127850.000001.12884
42132019.02.14 10:04t/p21030.011.127840.000001.127840.999819.01
42142019.02.14 10:04buy21120.011.127750.000001.12874
42152019.02.14 10:04t/p21020.011.127740.000001.127740.999820.00
42162019.02.14 10:06t/p21010.011.127640.000001.127640.979820.97
42172019.02.14 10:06buy21130.011.127640.000001.12862
42182019.02.14 10:06buy21140.011.127540.000001.12852
42192019.02.14 10:06t/p21050.011.127510.000001.127510.999821.96
42202019.02.14 10:06buy21150.011.127440.000001.12843
42212019.02.14 10:07buy21160.011.127340.000001.12830
42222019.02.14 10:07buy21170.011.127240.000001.12823
42232019.02.14 10:08buy21180.011.127140.000001.12810
42242019.02.14 10:08buy21190.011.127040.000001.12802
42252019.02.14 10:10buy21200.011.126940.000001.12792
42262019.02.14 10:11buy21210.011.126830.000001.12782
42272019.02.14 10:12buy21220.011.126730.000001.12772
42282019.02.14 10:12buy21230.011.126630.000001.12761
42292019.02.14 10:16buy21240.011.126470.000001.12747
42302019.02.14 10:16buy21250.011.126340.000001.12732
42312019.02.14 10:21buy21260.011.126230.000001.12722
42322019.02.14 10:21buy21270.011.126090.000001.12707
42332019.02.14 10:25buy21280.011.125960.000001.12695
42342019.02.14 10:32buy21290.011.125860.000001.12685
42352019.02.14 10:32buy21300.011.125760.000001.12675
42362019.02.14 10:32buy21310.011.125660.000001.12664
42372019.02.14 10:36buy21320.011.125550.000001.12652
42382019.02.14 10:36buy21330.011.125450.000001.12644
42392019.02.14 10:36buy21340.011.125320.000001.12630
42402019.02.14 10:36buy21350.011.125200.000001.12619
42412019.02.14 10:40buy21360.011.125090.000001.12608
42422019.02.14 10:41buy21370.011.124980.000001.12598
42432019.02.14 10:47sell21380.011.125710.000001.12473
42442019.02.14 10:48sell21390.011.125820.000001.12483
42452019.02.14 10:50sell21400.011.125470.000001.12449
42462019.02.14 10:52sell21410.011.125920.000001.12493
42472019.02.14 10:52t/p21370.011.125980.000001.125981.009822.96
42482019.02.14 10:53sell21420.011.126020.000001.12503
42492019.02.14 10:53t/p21360.011.126080.000001.126080.999823.95
42502019.02.14 10:53sell21430.011.126120.000001.12513
42512019.02.14 10:53t/p21350.011.126190.000001.126190.999824.94
42522019.02.14 10:53t/p21340.011.126300.000001.126300.989825.92
42532019.02.14 10:53sell21440.011.126400.000001.12541
42542019.02.14 10:53t/p21330.011.126440.000001.126440.999826.91
42552019.02.14 10:53t/p21320.011.126520.000001.126520.979827.88
42562019.02.14 10:53sell21450.011.126570.000001.12557
42572019.02.14 10:53t/p21310.011.126640.000001.126640.989828.86
42582019.02.14 10:53sell21460.011.126670.000001.12569
42592019.02.14 11:01t/p21460.011.125690.000001.125690.989829.84
42602019.02.14 11:01buy21470.011.125660.000001.12665
42612019.02.14 11:08t/p21470.011.126650.000001.126650.999830.83
42622019.02.14 11:08sell21480.011.126670.000001.12567
42632019.02.14 11:08t/p21300.011.126750.000001.126750.999831.82
42642019.02.14 11:08sell21490.011.126770.000001.12578
42652019.02.14 11:09t/p21290.011.126850.000001.126850.999832.81
42662019.02.14 11:09sell21500.011.126870.000001.12589
42672019.02.14 11:26t/p21280.011.126950.000001.126950.999833.80
42682019.02.14 11:26sell21510.011.126970.000001.12598
42692019.02.14 12:00t/p21270.011.127070.000001.127070.989834.78
42702019.02.14 12:00sell21520.011.127070.000001.12609
42712019.02.14 12:00sell21530.011.127190.000001.12620
42722019.02.14 12:00t/p21260.011.127220.000001.127220.999835.77
42732019.02.14 12:01t/p21250.011.127320.000001.127320.989836.75
42742019.02.14 12:01sell21540.011.127330.000001.12634
42752019.02.14 12:01t/p21240.011.127470.000001.127471.009837.75
42762019.02.14 12:01sell21550.011.127510.000001.12652
42772019.02.14 12:01t/p21230.011.127610.000001.127610.989838.73
42782019.02.14 12:01sell21560.011.127620.000001.12662
42792019.02.14 12:03t/p21220.011.127720.000001.127720.999839.72
42802019.02.14 12:03sell21570.011.127720.000001.12672
42812019.02.14 12:03t/p21210.011.127820.000001.127820.999840.71
42822019.02.14 12:03sell21580.011.127820.000001.12683
42832019.02.14 12:05t/p21200.011.127920.000001.127920.989841.69
42842019.02.14 12:05sell21590.011.127920.000001.12693
42852019.02.14 12:05t/p21190.011.128020.000001.128020.989842.67
42862019.02.14 12:05sell21600.011.128020.000001.12703
42872019.02.14 12:05t/p21180.011.128100.000001.128100.969843.63
42882019.02.14 12:05sell21610.011.128120.000001.12713
42892019.02.14 12:26t/p21610.011.127130.000001.127130.999844.62
42902019.02.14 12:26buy21620.011.127120.000001.12810
42912019.02.14 12:30t/p21600.011.127030.000001.127030.999845.61
42922019.02.14 12:30buy21630.011.127020.000001.12800
42932019.02.14 12:30t/p21590.011.126930.000001.126930.999846.60
42942019.02.14 12:30buy21640.011.126920.000001.12790
42952019.02.14 12:31t/p21580.011.126830.000001.126830.999847.59
42962019.02.14 12:31buy21650.011.126820.000001.12780
42972019.02.14 13:16t/p21650.011.127800.000001.127800.989848.57
42982019.02.14 13:17sell21660.011.127830.000001.12683
42992019.02.14 13:22t/p21640.011.127900.000001.127900.989849.55
43002019.02.14 13:23sell21670.011.127930.000001.12694
43012019.02.14 13:52t/p21670.011.126940.000001.126940.999850.54
43022019.02.14 13:53buy21680.011.126910.000001.12791
43032019.02.14 13:57t/p21660.011.126830.000001.126831.009851.54
43042019.02.14 13:57buy21690.011.126810.000001.12780
43052019.02.14 13:57t/p21570.011.126720.000001.126721.009852.54
43062019.02.14 13:57buy21700.011.126710.000001.12769
43072019.02.14 13:58t/p21560.011.126620.000001.126621.009853.54
43082019.02.14 13:58buy21710.011.126600.000001.12759
43092019.02.14 13:58t/p21550.011.126520.000001.126520.999854.53
43102019.02.14 14:20sell21720.011.127430.000001.12644
43112019.02.14 14:20sell21730.011.127530.000001.12655
43122019.02.14 14:20t/p21710.011.127590.000001.127590.999855.52
43132019.02.14 14:20sell21740.011.127630.000001.12664
43142019.02.14 14:32t/p21740.011.126640.000001.126640.999856.51
43152019.02.14 14:32buy21750.011.126610.000001.12759
43162019.02.14 14:38t/p21730.011.126550.000001.126550.989857.49
43172019.02.14 14:49buy21760.011.126500.000001.12750
43182019.02.14 14:51t/p21720.011.126440.000001.126440.999858.48
43192019.02.14 14:51buy21770.011.126400.000001.12738
43202019.02.14 15:01t/p21540.011.126340.000001.126340.999859.47
43212019.02.14 15:01buy21780.011.126290.000001.12728
43222019.02.14 15:09t/p21530.011.126200.000001.126200.999860.46
43232019.02.14 15:09buy21790.011.126190.000001.12717
43242019.02.14 15:28t/p21790.011.127170.000001.127170.989861.44
43252019.02.14 15:28sell21800.011.127170.000001.12618
43262019.02.14 15:30t/p21760.011.127500.000001.127501.009862.44
43272019.02.14 15:30t/p21770.011.127380.000001.127380.989863.42
43282019.02.14 15:30t/p21780.011.127280.000001.127280.999864.41
43292019.02.14 15:30sell21810.011.127500.000001.12652
43302019.02.14 15:30t/p21700.011.127690.000001.127690.989865.39
43312019.02.14 15:30t/p21750.011.127590.000001.127590.989866.37
43322019.02.14 15:30sell21820.011.127710.000001.12676
43332019.02.14 15:30t/p21690.011.127800.000001.127800.999867.36
43342019.02.14 15:30sell21830.011.127840.000001.12685
43352019.02.14 15:30t/p21680.011.127910.000001.127911.009868.36
43362019.02.14 15:30sell21840.011.127960.000001.12698
43372019.02.14 15:30t/p21630.011.128000.000001.128000.989869.34
43382019.02.14 15:30sell21850.011.128060.000001.12710
43392019.02.14 15:30t/p21620.011.128100.000001.128100.989870.32
43402019.02.14 15:30sell21860.011.128170.000001.12725
43412019.02.14 15:30t/p21160.011.128300.000001.128300.969871.28
43422019.02.14 15:30t/p21170.011.128230.000001.128230.999872.27
43432019.02.14 15:30sell21870.011.128310.000001.12732
43442019.02.14 15:30t/p21150.011.128430.000001.128430.999873.26
43452019.02.14 15:30sell21880.011.128450.000001.12749
43462019.02.14 15:30t/p21140.011.128520.000001.128520.989874.24
43472019.02.14 15:30sell21890.011.128570.000001.12760
43482019.02.14 15:30t/p21130.011.128620.000001.128620.989875.22
43492019.02.14 15:30sell21900.011.128670.000001.12775
43502019.02.14 15:30t/p21120.011.128740.000001.128740.999876.21
43512019.02.14 15:30sell21910.011.128770.000001.12779
43522019.02.14 15:30t/p21110.011.128840.000001.128840.999877.20
43532019.02.14 15:30sell21920.011.128870.000001.12788
43542019.02.14 15:32t/p21100.011.128930.000001.128930.989878.18
43552019.02.14 15:32sell21930.011.128970.000001.12798
43562019.02.14 15:32t/p21090.011.129040.000001.129040.989879.16
43572019.02.14 15:32sell21940.011.129070.000001.12808
43582019.02.14 15:32t/p21080.011.129170.000001.129170.999880.15
43592019.02.14 15:32sell21950.011.129180.000001.12818
43602019.02.14 15:32t/p21070.011.129270.000001.129270.999881.14
43612019.02.14 15:32sell21960.011.129300.000001.12832
43622019.02.14 15:32t/p21060.011.129380.000001.129380.999882.13
43632019.02.14 15:32sell21970.011.129400.000001.12842
43642019.02.14 15:32sell21980.011.129540.000001.12868
43652019.02.14 15:32sell21990.011.129710.000001.12872
43662019.02.14 15:32sell22000.011.129870.000001.12888
43672019.02.14 15:32sell22010.011.129980.000001.12899
43682019.02.14 15:33sell22020.011.130080.000001.12910
43692019.02.14 15:35sell22030.011.130270.000001.12929
43702019.02.14 15:35sell22040.011.130370.000001.12939
43712019.02.14 15:35sell22050.011.130470.000001.12949
43722019.02.14 15:35sell22060.011.130630.000001.12964
43732019.02.14 15:36sell22070.011.130740.000001.12974
43742019.02.14 15:38t/p22070.011.129740.000001.129741.009883.13
43752019.02.14 15:38t/p22060.011.129640.000001.129640.999884.12
43762019.02.14 15:38t/p22050.011.129490.000001.129490.989885.10
43772019.02.14 15:39t/p22040.011.129390.000001.129390.989886.08
43782019.02.14 15:43sell22080.011.130370.000001.12938
43792019.02.14 15:43sell22090.011.130470.000001.12947
43802019.02.14 15:43sell22100.011.130570.000001.12957
43812019.02.14 15:44sell22110.011.130670.000001.12967
43822019.02.14 15:44sell22120.011.130780.000001.12981
43832019.02.14 15:44sell22130.011.130880.000001.12989
43842019.02.14 15:44sell22140.011.130980.000001.12998
43852019.02.14 15:45t/p22140.011.129980.000001.129981.009887.08
43862019.02.14 15:46t/p22130.011.129890.000001.129890.999888.07
43872019.02.14 15:50buy22150.011.129950.000001.13093
43882019.02.14 15:50buy22160.011.130050.000001.13104
43892019.02.14 15:51buy22170.011.129850.000001.13083
43902019.02.14 15:51t/p22120.011.129810.000001.129810.979889.04
43912019.02.14 15:52buy22180.011.129730.000001.13072
43922019.02.14 15:52t/p22110.011.129670.000001.129671.009890.04
43932019.02.14 15:52buy22190.011.129620.000001.13060
43942019.02.14 15:52t/p22100.011.129570.000001.129571.009891.04
43952019.02.14 15:52buy22200.011.129520.000001.13050
43962019.02.14 15:52t/p22090.011.129470.000001.129471.009892.04
43972019.02.14 15:52t/p22080.011.129380.000001.129380.999893.03
43982019.02.14 15:52buy22210.011.129380.000001.13037
43992019.02.14 16:00t/p22210.011.130370.000001.130370.999894.02
44002019.02.14 16:00sell22220.011.130370.000001.12938
44012019.02.14 16:03buy22230.011.129420.000001.13040
44022019.02.14 16:06t/p22220.011.129380.000001.129380.999895.01
44032019.02.14 16:06buy22240.011.129320.000001.13030
44042019.02.14 16:06t/p22030.011.129290.000001.129290.989895.99
44052019.02.14 16:06buy22250.011.129220.000001.13020
44062019.02.14 16:08buy22260.011.129120.000001.13010
44072019.02.14 16:08t/p22020.011.129100.000001.129100.989896.97
44082019.02.14 16:09buy22270.011.129010.000001.13001
44092019.02.14 16:09t/p22010.011.128990.000001.128990.999897.96
44102019.02.14 16:09buy22280.011.128910.000001.12991
44112019.02.14 16:09t/p22000.011.128880.000001.128880.999898.95
44122019.02.14 16:12sell22290.011.129810.000001.12882
44132019.02.14 16:19t/p22280.011.129910.000001.129911.009899.95
44142019.02.14 16:19sell22300.011.129910.000001.12893
44152019.02.14 16:24t/p22270.011.130010.000001.130011.009900.95
44162019.02.14 16:24sell22310.011.130010.000001.12902
44172019.02.14 16:24t/p22260.011.130100.000001.130100.989901.93
44182019.02.14 16:24sell22320.011.130130.000001.12913
44192019.02.14 16:31t/p22250.011.130200.000001.130200.989902.91
44202019.02.14 16:31sell22330.011.130230.000001.12924
44212019.02.14 16:31t/p22240.011.130300.000001.130300.989903.89
44222019.02.14 16:31sell22340.011.130350.000001.12936
44232019.02.14 16:31t/p22230.011.130400.000001.130400.989904.87
44242019.02.14 16:31sell22350.011.130450.000001.12949
44252019.02.14 16:31t/p22200.011.130500.000001.130500.989905.85
44262019.02.14 16:37buy22360.011.129510.000001.13050
44272019.02.14 16:37t/p22350.011.129490.000001.129490.969906.81
44282019.02.14 17:00buy22370.011.129380.000001.13037
44292019.02.14 17:01t/p22340.011.129360.000001.129360.999907.80
44302019.02.14 17:01buy22380.011.129280.000001.13027
44312019.02.14 17:01t/p22330.011.129240.000001.129240.999908.79
44322019.02.14 17:01buy22390.011.129160.000001.13015
44332019.02.14 17:02t/p22320.011.129130.000001.129131.009909.79
44342019.02.14 17:02buy22400.011.129050.000001.13004
44352019.02.14 17:02t/p22310.011.129020.000001.129020.999910.78
44362019.02.14 17:04buy22410.011.128950.000001.12994
44372019.02.14 17:04t/p22300.011.128930.000001.128930.989911.76
44382019.02.14 17:04buy22420.011.128840.000001.12983
44392019.02.14 17:04t/p22290.011.128820.000001.128820.999912.75
44402019.02.14 17:05buy22430.011.128740.000001.12972
44412019.02.14 17:05t/p21990.011.128720.000001.128720.999913.74
44422019.02.14 17:05t/p21980.011.128680.000001.128680.869914.60
44432019.02.14 17:05buy22440.011.128640.000001.12962
44442019.02.14 17:11buy22450.011.128430.000001.12942
44452019.02.14 17:19t/p21970.011.128420.000001.128420.989915.58
44462019.02.14 17:30buy22460.011.128330.000001.12931
44472019.02.14 17:30t/p21960.011.128320.000001.128320.989916.56
44482019.02.14 17:30buy22470.011.128230.000001.12921
44492019.02.14 17:36t/p21950.011.128180.000001.128181.009917.56
44502019.02.14 17:37buy22480.011.128130.000001.12911
44512019.02.14 17:37t/p21940.011.128080.000001.128080.999918.55
44522019.02.14 17:37buy22490.011.128010.000001.12900
44532019.02.14 17:37t/p21930.011.127980.000001.127980.999919.54
44542019.02.14 17:37buy22500.011.127890.000001.12888
44552019.02.14 17:37t/p21920.011.127880.000001.127880.999920.53
44562019.02.14 17:37t/p21900.011.127750.000001.127750.929921.45
44572019.02.14 17:37t/p21910.011.127790.000001.127790.989922.43
44582019.02.14 17:37buy22510.011.127750.000001.12874
44592019.02.14 17:38buy22520.011.127650.000001.12860
44602019.02.14 17:38t/p21890.011.127600.000001.127600.979923.40
44612019.02.14 17:38buy22530.011.127520.000001.12852
44622019.02.14 17:38t/p21880.011.127490.000001.127490.969924.36
44632019.02.14 17:39buy22540.011.127420.000001.12841
44642019.02.14 17:40t/p21870.011.127320.000001.127320.999925.35
44652019.02.14 17:40buy22550.011.127280.000001.12826
44662019.02.14 17:43t/p21860.011.127250.000001.127250.929926.27
44672019.02.14 17:43buy22560.011.127180.000001.12816
44682019.02.14 17:43t/p21850.011.127100.000001.127100.969927.23
44692019.02.14 17:43buy22570.011.127060.000001.12804
44702019.02.14 17:43t/p21840.011.126980.000001.126980.989928.21
44712019.02.14 17:43buy22580.011.126960.000001.12795
44722019.02.14 17:56t/p21830.011.126850.000001.126850.999929.20
44732019.02.14 17:56buy22590.011.126850.000001.12784
44742019.02.14 17:56t/p21820.011.126760.000001.126760.959930.15
44752019.02.14 17:56buy22600.011.126710.000001.12770
44762019.02.14 17:57buy22610.011.126610.000001.12760
44772019.02.14 17:57t/p21810.011.126520.000001.126520.989931.13
44782019.02.14 17:57buy22620.011.126510.000001.12750
44792019.02.14 17:58sell22630.011.127280.000001.12629
44802019.02.14 17:58sell22640.011.127380.000001.12639
44812019.02.14 17:58sell22650.011.127480.000001.12649
44822019.02.14 17:59t/p22620.011.127500.000001.127500.999932.12
44832019.02.14 17:59sell22660.011.127590.000001.12659
44842019.02.14 17:59t/p22610.011.127600.000001.127600.999933.11
44852019.02.14 18:00close22660.011.127650.000001.12659-0.069933.05
44862019.02.14 18:00close22650.011.127650.000001.12649-0.179932.88
44872019.02.14 18:00close22640.011.127650.000001.12639-0.279932.61
44882019.02.14 18:00close22630.011.127650.000001.12629-0.379932.24
44892019.02.14 18:00close22600.011.127640.000001.127700.939933.17
44902019.02.14 18:00close22590.011.127640.000001.127840.799933.96
44912019.02.14 18:00close22580.011.127640.000001.127950.689934.64
44922019.02.14 18:00close22570.011.127640.000001.128040.589935.22
44932019.02.14 18:00close22560.011.127640.000001.128160.469935.68
44942019.02.14 18:00close22550.011.127640.000001.128260.369936.04
44952019.02.14 18:00close22540.011.127640.000001.128410.229936.26
44962019.02.14 18:00close22530.011.127640.000001.128520.129936.38
44972019.02.14 18:00close22520.011.127640.000001.12860-0.019936.37
44982019.02.14 18:00close22510.011.127640.000001.12874-0.119936.26
44992019.02.14 18:00close22500.011.127640.000001.12888-0.259936.01
45002019.02.14 18:00close22490.011.127640.000001.12900-0.379935.64
45012019.02.14 18:00close22480.011.127640.000001.12911-0.499935.15
45022019.02.14 18:00close22470.011.127640.000001.12921-0.599934.56
45032019.02.14 18:00close22460.011.127640.000001.12931-0.699933.87
45042019.02.14 18:00close22450.011.127640.000001.12942-0.799933.08
45052019.02.14 18:00close22440.011.127640.000001.12962-1.009932.08
45062019.02.14 18:00close22430.011.127640.000001.12972-1.109930.98
45072019.02.14 18:00close22420.011.127640.000001.12983-1.209929.78
45082019.02.14 18:00close22410.011.127640.000001.12994-1.319928.47
45092019.02.14 18:00close22400.011.127640.000001.13004-1.419927.06
45102019.02.14 18:00close22390.011.127640.000001.13015-1.529925.54
45112019.02.14 18:00close22380.011.127640.000001.13027-1.649923.90
45122019.02.14 18:00close22370.011.127640.000001.13037-1.749922.16
45132019.02.14 18:00close22360.011.127640.000001.13050-1.879920.29
45142019.02.14 18:00close22190.011.127640.000001.13060-1.989918.31
45152019.02.14 18:00close22180.011.127640.000001.13072-2.099916.22
45162019.02.14 18:00close22170.011.127640.000001.13083-2.219914.01
45172019.02.14 18:00close22160.011.127640.000001.13104-2.419911.60
45182019.02.14 18:00close22150.011.127640.000001.13093-2.319909.29
45192019.02.14 18:00close21800.011.127650.000001.12618-0.489908.81
45202019.02.14 18:00close21520.011.127650.000001.12609-0.589908.23
45212019.02.14 18:00close21510.011.127650.000001.12598-0.689907.55
45222019.02.14 18:00close21500.011.127650.000001.12589-0.789906.77
45232019.02.14 18:00close21490.011.127650.000001.12578-0.889905.89
45242019.02.14 18:00close21480.011.127650.000001.12567-0.989904.91
45252019.02.14 18:00close21450.011.127650.000001.12557-1.089903.83
45262019.02.14 18:00close21440.011.127650.000001.12541-1.259902.58
45272019.02.14 18:00close21430.011.127650.000001.12513-1.539901.05
45282019.02.14 18:00close21420.011.127650.000001.12503-1.639899.42
45292019.02.14 18:00close21410.011.127650.000001.12493-1.739897.69
45302019.02.14 18:00close21400.011.127650.000001.12449-2.189895.51
45312019.02.14 18:00close21390.011.127650.000001.12483-1.839893.68
45322019.02.14 18:00close21380.011.127650.000001.12473-1.949891.74
45332019.02.19 10:00sell22670.011.129920.000001.12893
45342019.02.19 10:00sell22680.011.130020.000001.12903
45352019.02.19 10:00buy22690.011.129900.000001.13089
45362019.02.19 10:00buy22700.011.129800.000001.13079
45372019.02.19 10:01buy22710.011.129690.000001.13069
45382019.02.19 10:01buy22720.011.129590.000001.13058
45392019.02.19 10:01buy22730.011.129490.000001.13049
45402019.02.19 10:10sell22740.011.130120.000001.12913
45412019.02.19 10:10sell22750.011.130220.000001.12923
45422019.02.19 10:11sell22760.011.130320.000001.12933
45432019.02.19 10:11sell22770.011.130420.000001.12943
45442019.02.19 10:12t/p22730.011.130490.000001.130491.009892.74
45452019.02.19 10:12sell22780.011.130520.000001.12953
45462019.02.19 10:17t/p22720.011.130580.000001.130580.999893.73
45472019.02.19 10:20sell22790.011.130620.000001.12964
45482019.02.19 10:20t/p22710.011.130690.000001.130691.009894.73
45492019.02.19 10:20sell22800.011.130730.000001.12974
45502019.02.19 10:20t/p22700.011.130790.000001.130790.999895.72
45512019.02.19 10:20sell22810.011.130830.000001.12985
45522019.02.19 10:20t/p22690.011.130890.000001.130890.999896.71
45532019.02.19 10:20sell22820.011.130940.000001.12995
45542019.02.19 10:21sell22830.011.131040.000001.13005
45552019.02.19 10:24sell22840.011.131140.000001.13015
45562019.02.19 10:25sell22850.011.131240.000001.13025
45572019.02.19 10:25sell22860.011.131340.000001.13035
45582019.02.19 10:26sell22870.011.131460.000001.13047
45592019.02.19 10:26sell22880.011.131560.000001.13058
45602019.02.19 10:29sell22890.011.131680.000001.13069
45612019.02.19 10:29sell22900.011.131790.000001.13079
45622019.02.19 10:29sell22910.011.131890.000001.13089
45632019.02.19 10:29sell22920.011.131990.000001.13100
45642019.02.19 10:29sell22930.011.132100.000001.13110
45652019.02.19 10:44buy22940.011.131630.000001.13262
45662019.02.19 10:45buy22950.011.131750.000001.13271
45672019.02.19 10:56buy22960.011.131530.000001.13252
45682019.02.19 10:57buy22970.011.131430.000001.13242
45692019.02.19 10:59sell22980.011.132200.000001.13121
45702019.02.19 10:59sell22990.011.132310.000001.13133
45712019.02.19 10:59sell23000.011.132410.000001.13143
45722019.02.19 10:59t/p22970.011.132420.000001.132420.999897.70
45732019.02.19 11:07t/p23000.011.131430.000001.131430.989898.68
45742019.02.19 11:07buy23010.011.131430.000001.13241
45752019.02.19 11:08t/p22990.011.131330.000001.131330.989899.66
45762019.02.19 11:08buy23020.011.131330.000001.13231
45772019.02.19 11:08buy23030.011.131230.000001.13222
45782019.02.19 11:09t/p22980.011.131210.000001.131210.999900.65
45792019.02.19 11:09buy23040.011.131130.000001.13211
45802019.02.19 11:12t/p22930.011.131100.000001.131101.009901.65
45812019.02.19 11:13buy23050.011.131030.000001.13201
45822019.02.19 11:13t/p22920.011.131000.000001.131000.999902.64
45832019.02.19 11:18t/p22910.011.130890.000001.130891.009903.64
45842019.02.19 11:18buy23060.011.130880.000001.13187
45852019.02.19 11:19t/p22900.011.130790.000001.130791.009904.64
45862019.02.19 11:19buy23070.011.130780.000001.13177
45872019.02.19 11:19t/p22890.011.130690.000001.130690.999905.63
45882019.02.19 11:19buy23080.011.130680.000001.13167
45892019.02.19 11:25t/p22880.011.130580.000001.130580.989906.61
45902019.02.19 11:25buy23090.011.130570.000001.13156
45912019.02.19 11:30t/p22870.011.130470.000001.130470.999907.60
45922019.02.19 11:30buy23100.011.130470.000001.13145
45932019.02.19 11:30buy23110.011.130370.000001.13135
45942019.02.19 11:30t/p22860.011.130350.000001.130350.999908.59
45952019.02.19 11:30buy23120.011.130270.000001.13125
45962019.02.19 11:30t/p22850.011.130250.000001.130250.999909.58
45972019.02.19 11:48buy23130.011.130170.000001.13115
45982019.02.19 11:48t/p22840.011.130150.000001.130150.999910.57
45992019.02.19 12:00buy23140.011.130060.000001.13103
46002019.02.19 12:00t/p22830.011.130050.000001.130050.999911.56
46012019.02.19 12:00t/p22820.011.129950.000001.129950.999912.55
46022019.02.19 12:00buy23150.011.129940.000001.13093
46032019.02.19 12:19t/p23150.011.130930.000001.130930.999913.54
46042019.02.19 12:19sell23160.011.130930.000001.12994
46052019.02.19 12:45t/p23140.011.131030.000001.131030.979914.51
46062019.02.19 12:45sell23170.011.131030.000001.13005
46072019.02.19 12:45sell23180.011.131130.000001.13015
46082019.02.19 12:45t/p23130.011.131150.000001.131150.989915.49
46092019.02.19 12:45sell23190.011.131230.000001.13024
46102019.02.19 12:45t/p23120.011.131250.000001.131250.989916.47
46112019.02.19 12:46sell23200.011.131330.000001.13035
46122019.02.19 12:46t/p23110.011.131350.000001.131350.989917.45
46132019.02.19 13:15buy23210.011.130370.000001.13135
46142019.02.19 13:15t/p23200.011.130350.000001.130350.989918.43
46152019.02.19 13:16buy23220.011.130270.000001.13125
46162019.02.19 13:16t/p23190.011.130240.000001.130240.999919.42
46172019.02.19 13:16buy23230.011.130160.000001.13116
46182019.02.19 13:16t/p23180.011.130150.000001.130150.989920.40
46192019.02.19 13:17buy23240.011.130060.000001.13105
46202019.02.19 13:17t/p23170.011.130050.000001.130050.989921.38
46212019.02.19 13:17buy23250.011.129960.000001.13095
46222019.02.19 13:17t/p23160.011.129940.000001.129940.999922.37
46232019.02.19 13:17buy23260.011.129860.000001.13085
46242019.02.19 13:17t/p22810.011.129850.000001.129850.989923.35
46252019.02.19 13:17buy23270.011.129760.000001.13075
46262019.02.19 13:17t/p22800.011.129740.000001.129740.999924.34
46272019.02.19 13:18buy23280.011.129660.000001.13065
46282019.02.19 13:18t/p22790.011.129640.000001.129640.989925.32
46292019.02.19 13:18buy23290.011.129560.000001.13055
46302019.02.19 13:18t/p22780.011.129530.000001.129530.999926.31
46312019.02.19 13:19t/p22770.011.129430.000001.129430.999927.30
46322019.02.19 13:19buy23300.011.129380.000001.13037
46332019.02.19 13:19t/p22760.011.129330.000001.129330.999928.29
46342019.02.19 13:19buy23310.011.129250.000001.13025
46352019.02.19 13:19t/p22750.011.129230.000001.129230.999929.28
46362019.02.19 13:19buy23320.011.129150.000001.13014
46372019.02.19 13:19t/p22740.011.129130.000001.129130.999930.27
46382019.02.19 13:19buy23330.011.129050.000001.13003
46392019.02.19 13:19t/p22680.011.129030.000001.129030.999931.26
46402019.02.19 13:19t/p22670.011.128930.000001.128930.999932.25
46412019.02.19 13:19buy23340.011.128900.000001.12989
46422019.02.19 13:20buy23350.011.128750.000001.12974
46432019.02.19 13:21buy23360.011.128650.000001.12964
46442019.02.19 13:21buy23370.011.128550.000001.12954
46452019.02.19 13:21buy23380.011.128440.000001.12943
46462019.02.19 13:21buy23390.011.128320.000001.12931
46472019.02.19 13:32buy23400.011.128200.000001.12919
46482019.02.19 13:36buy23410.011.128100.000001.12909
46492019.02.19 13:36buy23420.011.127990.000001.12898
46502019.02.19 13:36buy23430.011.127890.000001.12889
46512019.02.19 13:36buy23440.011.127790.000001.12878
46522019.02.19 13:37buy23450.011.127690.000001.12867
46532019.02.19 13:40buy23460.011.127590.000001.12856
46542019.02.19 13:46sell23470.011.128200.000001.12721
46552019.02.19 13:55sell23480.011.128060.000001.12707
46562019.02.19 13:56sell23490.011.128310.000001.12733
46572019.02.19 13:56sell23500.011.128410.000001.12743
46582019.02.19 13:57sell23510.011.128510.000001.12754
46592019.02.19 14:21sell23520.011.127920.000001.12693
46602019.02.19 14:56t/p23460.011.128560.000001.128560.979933.22
46612019.02.19 14:56sell23530.011.128610.000001.12762
46622019.02.19 14:57t/p23450.011.128670.000001.128670.989934.20
46632019.02.19 14:57sell23540.011.128710.000001.12771
46642019.02.19 14:57t/p23440.011.128780.000001.128780.999935.19
46652019.02.19 14:57sell23550.011.128810.000001.12781
46662019.02.19 15:01t/p23430.011.128890.000001.128891.009936.19
46672019.02.19 15:01sell23560.011.128920.000001.12793
46682019.02.19 15:07t/p23420.011.128980.000001.128980.999937.18
46692019.02.19 15:07sell23570.011.129020.000001.12803
46702019.02.19 15:07t/p23410.011.129090.000001.129090.999938.17
46712019.02.19 15:07t/p23400.011.129190.000001.129190.999939.16
46722019.02.19 15:07sell23580.011.129190.000001.12820
46732019.02.19 15:08sell23590.011.129290.000001.12831
46742019.02.19 15:08t/p23390.011.129310.000001.129310.999940.15
46752019.02.19 15:09sell23600.011.129390.000001.12842
46762019.02.19 15:09t/p23380.011.129430.000001.129430.999941.14
46772019.02.19 15:37sell23610.011.129490.000001.12850
46782019.02.19 15:37t/p23370.011.129540.000001.129540.999942.13
46792019.02.19 15:37sell23620.011.129590.000001.12860
46802019.02.19 15:37t/p23360.011.129640.000001.129640.999943.12
46812019.02.19 15:51sell23630.011.129710.000001.12872
46822019.02.19 15:51t/p23350.011.129740.000001.129740.999944.11
46832019.02.19 15:52sell23640.011.129810.000001.12882
46842019.02.19 15:53t/p23340.011.129890.000001.129890.999945.10
46852019.02.19 15:53sell23650.011.129920.000001.12893
46862019.02.19 15:53sell23660.011.130020.000001.12903
46872019.02.19 15:53t/p23330.011.130030.000001.130030.989946.08
46882019.02.19 16:00sell23670.011.130120.000001.12913
46892019.02.19 16:00t/p23320.011.130140.000001.130140.999947.07
46902019.02.19 16:10sell23680.011.130220.000001.12923
46912019.02.19 16:10t/p23310.011.130250.000001.130251.009948.07
46922019.02.19 16:11sell23690.011.130330.000001.12933
46932019.02.19 16:11t/p23300.011.130370.000001.130370.999949.06
46942019.02.19 16:11sell23700.011.130490.000001.12950
46952019.02.19 16:11t/p23290.011.130550.000001.130550.999950.05
46962019.02.19 16:12t/p23280.011.130650.000001.130650.999951.04
46972019.02.19 16:12sell23710.011.130690.000001.12970
46982019.02.19 16:12t/p23270.011.130750.000001.130750.999952.03
46992019.02.19 16:16t/p23260.011.130850.000001.130850.999953.02
47002019.02.19 16:16sell23720.011.130850.000001.12987
47012019.02.19 16:16t/p23250.011.130950.000001.130950.999954.01
47022019.02.19 16:16sell23730.011.130960.000001.12998
47032019.02.19 16:16t/p23240.011.131050.000001.131050.999955.00
47042019.02.19 16:16sell23740.011.131110.000001.13012
47052019.02.19 16:16t/p23230.011.131160.000001.131161.009956.00
47062019.02.19 16:20sell23750.011.131210.000001.13021
47072019.02.19 16:20t/p23220.011.131250.000001.131250.989956.98
47082019.02.19 16:20sell23760.011.131330.000001.13035
47092019.02.19 16:20t/p23210.011.131350.000001.131350.989957.96
47102019.02.19 16:21sell23770.011.131430.000001.13045
47112019.02.19 16:21t/p23100.011.131450.000001.131450.989958.94
47122019.02.19 16:21sell23780.011.131530.000001.13054
47132019.02.19 16:36t/p23090.011.131560.000001.131560.999959.93
47142019.02.19 16:44sell23790.011.131630.000001.13065
47152019.02.19 16:44t/p23080.011.131670.000001.131670.999960.92
47162019.02.19 16:46sell23800.011.131760.000001.13076
47172019.02.19 16:46t/p23070.011.131770.000001.131770.999961.91
47182019.02.19 16:49sell23810.011.131860.000001.13086
47192019.02.19 16:49t/p23060.011.131870.000001.131870.999962.90
47202019.02.19 16:51sell23820.011.131960.000001.13097
47212019.02.19 16:58t/p23050.011.132010.000001.132010.989963.88
47222019.02.19 16:58sell23830.011.132060.000001.13106
47232019.02.19 16:58t/p23040.011.132110.000001.132110.989964.86
47242019.02.19 16:59sell23840.011.132160.000001.13117
47252019.02.19 16:59t/p23030.011.132220.000001.132220.999965.85
47262019.02.19 17:06buy23850.011.131850.000001.13284
47272019.02.19 17:10sell23860.011.132270.000001.13129
47282019.02.19 17:10t/p23020.011.132310.000001.132310.989966.83
47292019.02.19 17:10sell23870.011.132370.000001.13137
47302019.02.19 17:10t/p23010.011.132410.000001.132410.989967.81
47312019.02.19 17:10t/p22940.011.132620.000001.132620.999968.80
47322019.02.19 17:10t/p22960.011.132520.000001.132520.999969.79
47332019.02.19 17:10sell23880.011.132630.000001.13164
47342019.02.19 17:11t/p22950.011.132710.000001.132710.969970.75
47352019.02.19 17:12sell23890.011.132730.000001.13174
47362019.02.19 17:16t/p23850.011.132840.000001.132840.999971.74
47372019.02.19 17:16sell23900.011.132840.000001.13184
47382019.02.19 17:22buy23910.011.132280.000001.13327
47392019.02.19 17:28buy23920.011.132180.000001.13316
47402019.02.19 17:38buy23930.011.132080.000001.13306
47412019.02.19 17:38buy23940.011.131980.000001.13296
47422019.02.19 17:39buy23950.011.131870.000001.13286
47432019.02.19 17:44t/p23900.011.131840.000001.131841.009972.74
47442019.02.19 17:44t/p23890.011.131740.000001.131740.999973.73
47452019.02.19 17:44buy23960.011.131740.000001.13273
47462019.02.19 17:48t/p23960.011.132730.000001.132730.999974.72
47472019.02.19 17:48sell23970.011.132740.000001.13175
47482019.02.19 17:48sell23980.011.132840.000001.13185
47492019.02.19 17:51t/p23950.011.132860.000001.132860.999975.71
47502019.02.19 17:53sell23990.011.132940.000001.13194
47512019.02.19 17:53t/p23940.011.132960.000001.132960.989976.69
47522019.02.19 17:56sell24000.011.133040.000001.13205
47532019.02.19 17:56t/p23930.011.133060.000001.133060.989977.67
47542019.02.19 17:56t/p23920.011.133160.000001.133160.989978.65
47552019.02.19 17:56sell24010.011.133250.000001.13226
47562019.02.19 17:56t/p23910.011.133270.000001.133270.999979.64
47572019.02.19 17:56sell24020.011.133370.000001.13238
47582019.02.19 17:56sell24030.011.133490.000001.13251
47592019.02.19 17:56sell24040.011.133640.000001.13265
47602019.02.19 17:56sell24050.011.133750.000001.13276
47612019.02.19 17:57sell24060.011.133880.000001.13289
47622019.02.19 18:00close24060.011.133390.000001.132890.499980.13
47632019.02.19 18:00close24050.011.133390.000001.132760.369980.49
47642019.02.19 18:00close24040.011.133390.000001.132650.259980.74
47652019.02.19 18:00close24030.011.133390.000001.132510.109980.84
47662019.02.19 18:00close24020.011.133390.000001.13238-0.029980.82
47672019.02.19 18:00close24010.011.133390.000001.13226-0.149980.68
47682019.02.19 18:00close24000.011.133390.000001.13205-0.359980.33
47692019.02.19 18:00close23990.011.133390.000001.13194-0.459979.88
47702019.02.19 18:00close23980.011.133390.000001.13185-0.559979.33
47712019.02.19 18:00close23970.011.133390.000001.13175-0.659978.68
47722019.02.19 18:00close23880.011.133390.000001.13164-0.769977.92
47732019.02.19 18:00close23870.011.133390.000001.13137-1.029976.90
47742019.02.19 18:00close23860.011.133390.000001.13129-1.129975.78
47752019.02.19 18:00close23840.011.133390.000001.13117-1.239974.55
47762019.02.19 18:00close23830.011.133390.000001.13106-1.339973.22
47772019.02.19 18:00close23820.011.133390.000001.13097-1.439971.79
47782019.02.19 18:00close23810.011.133390.000001.13086-1.539970.26
47792019.02.19 18:00close23800.011.133390.000001.13076-1.639968.63
47802019.02.19 18:00close23790.011.133390.000001.13065-1.769966.87
47812019.02.19 18:00close23780.011.133390.000001.13054-1.869965.01
47822019.02.19 18:00close23770.011.133390.000001.13045-1.969963.05
47832019.02.19 18:00close23760.011.133390.000001.13035-2.069960.99
47842019.02.19 18:00close23750.011.133390.000001.13021-2.189958.81
47852019.02.19 18:00close23740.011.133390.000001.13012-2.289956.53
47862019.02.19 18:00close23730.011.133390.000001.12998-2.439954.10
47872019.02.19 18:00close23720.011.133390.000001.12987-2.549951.56
47882019.02.19 18:00close23710.011.133390.000001.12970-2.709948.86
47892019.02.19 18:00close23700.011.133390.000001.12950-2.909945.96
47902019.02.19 18:00close23690.011.133390.000001.12933-3.069942.90
47912019.02.19 18:00close23680.011.133390.000001.12923-3.179939.73
47922019.02.19 18:00close23670.011.133390.000001.12913-3.279936.46
47932019.02.19 18:00close23660.011.133390.000001.12903-3.379933.09
47942019.02.19 18:00close23650.011.133390.000001.12893-3.479929.62
47952019.02.19 18:00close23640.011.133390.000001.12882-3.589926.04
47962019.02.19 18:00close23630.011.133390.000001.12872-3.689922.36
47972019.02.19 18:00close23620.011.133390.000001.12860-3.809918.56
47982019.02.19 18:00close23610.011.133390.000001.12850-3.909914.66
47992019.02.19 18:00close23600.011.133390.000001.12842-4.009910.66
48002019.02.19 18:00close23590.011.133390.000001.12831-4.109906.56
48012019.02.19 18:00close23580.011.133390.000001.12820-4.209902.36
48022019.02.19 18:00close23570.011.133390.000001.12803-4.379897.99
48032019.02.19 18:00close23560.011.133390.000001.12793-4.479893.52
48042019.02.19 18:00close23550.011.133390.000001.12781-4.589888.94
48052019.02.19 18:00close23540.011.133390.000001.12771-4.689884.26
48062019.02.19 18:00close23530.011.133390.000001.12762-4.789879.48
48072019.02.19 18:00close23520.011.133390.000001.12693-5.479874.01
48082019.02.19 18:00close23510.011.133390.000001.12754-4.889869.13
48092019.02.19 18:00close23500.011.133390.000001.12743-4.989864.15
48102019.02.19 18:00close23490.011.133390.000001.12733-5.089859.07
48112019.02.19 18:00close23480.011.133390.000001.12707-5.339853.74
48122019.02.19 18:00close23470.011.133390.000001.12721-5.199848.55
48132019.02.20 10:00sell24070.011.134350.000001.13337
48142019.02.20 10:00buy24080.011.134310.000001.13530
48152019.02.20 10:00buy24090.011.134200.000001.13519
48162019.02.20 10:00buy24100.011.134100.000001.13510
48172019.02.20 10:00buy24110.011.133990.000001.13499
48182019.02.20 10:00buy24120.011.133860.000001.13485
48192019.02.20 10:01buy24130.011.133760.000001.13475
48202019.02.20 10:05sell24140.011.134450.000001.13346
48212019.02.20 10:05sell24150.011.134550.000001.13357
48222019.02.20 10:05sell24160.011.134670.000001.13367
48232019.02.20 10:05t/p24130.011.134750.000001.134750.999849.54
48242019.02.20 10:05sell24170.011.134770.000001.13379
48252019.02.20 10:05t/p24120.011.134850.000001.134850.999850.53
48262019.02.20 10:05sell24180.011.134880.000001.13388
48272019.02.20 10:05t/p24110.011.134990.000001.134991.009851.53
48282019.02.20 10:05sell24190.011.134990.000001.13400
48292019.02.20 10:07t/p24100.011.135100.000001.135101.009852.53
48302019.02.20 10:07sell24200.011.135100.000001.13411
48312019.02.20 10:07t/p24090.011.135190.000001.135190.999853.52
48322019.02.20 10:07sell24210.011.135200.000001.13421
48332019.02.20 10:17t/p24080.011.135300.000001.135300.999854.51
48342019.02.20 10:17sell24220.011.135300.000001.13434
48352019.02.20 10:22buy24230.011.134840.000001.13584
48362019.02.20 10:22buy24240.011.134740.000001.13573
48372019.02.20 10:22buy24250.011.134640.000001.13563
48382019.02.20 10:22buy24260.011.134540.000001.13554
48392019.02.20 10:22buy24270.011.134430.000001.13543
48402019.02.20 10:23t/p24220.011.134340.000001.134340.969855.47
48412019.02.20 10:23buy24280.011.134330.000001.13532
48422019.02.20 10:25buy24290.011.134230.000001.13523
48432019.02.20 10:25t/p24210.011.134210.000001.134210.999856.46
48442019.02.20 10:34buy24300.011.134130.000001.13513
48452019.02.20 10:34t/p24200.011.134110.000001.134110.999857.45
48462019.02.20 10:35buy24310.011.134030.000001.13502
48472019.02.20 10:48t/p24310.011.135020.000001.135020.999858.44
48482019.02.20 10:48sell24320.011.135100.000001.13411
48492019.02.20 11:16t/p24300.011.135130.000001.135131.009859.44
48502019.02.20 11:19sell24330.011.135200.000001.13421
48512019.02.20 11:20t/p24290.011.135230.000001.135231.009860.44
48522019.02.20 11:20sell24340.011.135300.000001.13432
48532019.02.20 11:20t/p24280.011.135320.000001.135320.999861.43
48542019.02.20 11:20sell24350.011.135400.000001.13442
48552019.02.20 11:21t/p24270.011.135430.000001.135431.009862.43
48562019.02.20 11:21sell24360.011.135510.000001.13452
48572019.02.20 11:21t/p24260.011.135540.000001.135541.009863.43
48582019.02.20 11:21t/p24250.011.135630.000001.135630.999864.42
48592019.02.20 11:21sell24370.011.135660.000001.13467
48602019.02.20 11:21t/p24240.011.135730.000001.135730.999865.41
48612019.02.20 11:21sell24380.011.135760.000001.13477
48622019.02.20 11:34buy24390.011.135210.000001.13620
48632019.02.20 11:35buy24400.011.135320.000001.13630
48642019.02.20 11:50t/p24380.011.134770.000001.134770.999866.40
48652019.02.20 11:50buy24410.011.134740.000001.13573
48662019.02.20 11:50t/p24370.011.134670.000001.134670.999867.39
48672019.02.20 12:00buy24420.011.134630.000001.13561
48682019.02.20 12:01t/p24360.011.134520.000001.134520.999868.38
48692019.02.20 12:01buy24430.011.134520.000001.13551
48702019.02.20 12:01t/p24350.011.134420.000001.134420.989869.36
48712019.02.20 12:01buy24440.011.134420.000001.13540
48722019.02.20 12:05t/p24340.011.134320.000001.134320.989870.34
48732019.02.20 12:05buy24450.011.134320.000001.13531
48742019.02.20 12:20buy24460.011.134220.000001.13520
48752019.02.20 12:20t/p24330.011.134210.000001.134210.999871.33
48762019.02.20 12:26t/p24320.011.134110.000001.134110.999872.32
48772019.02.20 12:26buy24470.011.134110.000001.13510
48782019.02.20 12:29t/p24190.011.134000.000001.134000.999873.31
48792019.02.20 12:29buy24480.011.134000.000001.13499
48802019.02.20 12:29buy24490.011.133890.000001.13488
48812019.02.20 12:29t/p24180.011.133880.000001.133881.009874.31
48822019.02.20 12:29t/p24170.011.133790.000001.133790.989875.29
48832019.02.20 12:29buy24500.011.133790.000001.13478
48842019.02.20 12:37sell24510.011.134070.000001.13308
48852019.02.20 13:04buy24520.011.133690.000001.13468
48862019.02.20 13:04t/p24160.011.133670.000001.133671.009876.29
48872019.02.20 13:04buy24530.011.133590.000001.13459
48882019.02.20 13:04t/p24150.011.133570.000001.133570.989877.27
48892019.02.20 13:20buy24540.011.133490.000001.13449
48902019.02.20 13:21t/p24140.011.133460.000001.133460.999878.26
48912019.02.20 13:24buy24550.011.133390.000001.13438
48922019.02.20 13:24t/p24070.011.133370.000001.133370.989879.24
48932019.02.20 13:25buy24560.011.133290.000001.13428
48942019.02.20 13:27buy24570.011.133190.000001.13418
48952019.02.20 13:34sell24580.011.133470.000001.13248
48962019.02.20 13:45sell24590.011.133360.000001.13237
48972019.02.20 13:46buy24600.011.133090.000001.13408
48982019.02.20 13:46t/p24510.011.133080.000001.133080.999880.23
48992019.02.20 13:52sell24610.011.133570.000001.13258
49002019.02.20 14:04buy24620.011.132970.000001.13396
49012019.02.20 14:04buy24630.011.132870.000001.13386
49022019.02.20 14:08buy24640.011.132770.000001.13375
49032019.02.20 14:09buy24650.011.132670.000001.13365
49042019.02.20 14:10t/p24610.011.132580.000001.132580.999881.22
49052019.02.20 14:10buy24660.011.132570.000001.13355
49062019.02.20 14:14sell24670.011.133150.000001.13215
49072019.02.20 14:18t/p24660.011.133550.000001.133550.989882.20
49082019.02.20 14:18sell24680.011.133600.000001.13261
49092019.02.20 14:19t/p24650.011.133650.000001.133650.989883.18
49102019.02.20 14:19sell24690.011.133700.000001.13272
49112019.02.20 14:20t/p24640.011.133750.000001.133750.989884.16
49122019.02.20 14:20sell24700.011.133800.000001.13281
49132019.02.20 14:21t/p24630.011.133860.000001.133860.999885.15
49142019.02.20 14:21sell24710.011.133900.000001.13292
49152019.02.20 14:21t/p24620.011.133960.000001.133960.999886.14
49162019.02.20 14:21sell24720.011.134030.000001.13304
49172019.02.20 14:29t/p24600.011.134080.000001.134080.999887.13
49182019.02.20 14:30sell24730.011.134140.000001.13315
49192019.02.20 14:31t/p24570.011.134180.000001.134180.999888.12
49202019.02.20 14:32sell24740.011.134240.000001.13326
49212019.02.20 14:32t/p24560.011.134280.000001.134280.999889.11
49222019.02.20 14:35sell24750.011.134350.000001.13336
49232019.02.20 14:35t/p24550.011.134380.000001.134380.999890.10
49242019.02.20 14:35sell24760.011.134460.000001.13347
49252019.02.20 14:36t/p24540.011.134490.000001.134491.009891.10
49262019.02.20 14:36sell24770.011.134560.000001.13357
49272019.02.20 14:38t/p24530.011.134590.000001.134591.009892.10
49282019.02.20 15:31buy24780.011.133590.000001.13459
49292019.02.20 15:31t/p24770.011.133570.000001.133570.999893.09
49302019.02.20 15:31buy24790.011.133490.000001.13448
49312019.02.20 15:31t/p24760.011.133470.000001.133470.999894.08
49322019.02.20 15:33buy24800.011.133380.000001.13438
49332019.02.20 15:35t/p24750.011.133360.000001.133360.999895.07
49342019.02.20 15:36buy24810.011.133280.000001.13427
49352019.02.20 15:36t/p24740.011.133260.000001.133260.989896.05
49362019.02.20 15:36buy24820.011.133170.000001.13416
49372019.02.20 16:38t/p24730.011.133150.000001.133150.999897.04
49382019.02.20 16:39buy24830.011.133060.000001.13404
49392019.02.20 16:39t/p24720.011.133040.000001.133040.999898.03
49402019.02.20 17:01sell24840.011.134010.000001.13303
49412019.02.20 17:01t/p24830.011.134040.000001.134040.989899.01
49422019.02.20 17:01sell24850.011.134120.000001.13313
49432019.02.20 17:01t/p24820.011.134160.000001.134160.999900.00
49442019.02.20 17:01sell24860.011.134220.000001.13323
49452019.02.20 17:01t/p24810.011.134270.000001.134270.999900.99
49462019.02.20 17:01sell24870.011.134320.000001.13333
49472019.02.20 17:02t/p24800.011.134380.000001.134381.009901.99
49482019.02.20 17:02sell24880.011.134420.000001.13343
49492019.02.20 17:02t/p24790.011.134480.000001.134480.999902.98
49502019.02.20 17:02sell24890.011.134560.000001.13357
49512019.02.20 17:02t/p24780.011.134590.000001.134591.009903.98
49522019.02.20 17:19buy24900.011.133590.000001.13459
49532019.02.20 17:26t/p24900.011.134590.000001.134591.009904.98
49542019.02.20 17:26sell24910.011.134670.000001.13367
49552019.02.20 17:26t/p24520.011.134680.000001.134680.999905.97
49562019.02.20 17:27sell24920.011.134770.000001.13378
49572019.02.20 17:33t/p24500.011.134780.000001.134780.999906.96
49582019.02.20 17:34sell24930.011.134870.000001.13388
49592019.02.20 17:34t/p24490.011.134880.000001.134880.999907.95
49602019.02.20 17:34sell24940.011.134980.000001.13399
49612019.02.20 17:35t/p24480.011.134990.000001.134990.999908.94
49622019.02.20 18:00close24940.011.134930.000001.133990.059908.99
49632019.02.20 18:00close24930.011.134930.000001.13388-0.069908.93
49642019.02.20 18:00close24920.011.134930.000001.13378-0.169908.77
49652019.02.20 18:00close24910.011.134930.000001.13367-0.269908.51
49662019.02.20 18:00close24890.011.134930.000001.13357-0.379908.14
49672019.02.20 18:00close24880.011.134930.000001.13343-0.519907.63
49682019.02.20 18:00close24870.011.134930.000001.13333-0.619907.02
49692019.02.20 18:00close24860.011.134930.000001.13323-0.719906.31
49702019.02.20 18:00close24850.011.134930.000001.13313-0.819905.50
49712019.02.20 18:00close24840.011.134930.000001.13303-0.929904.58
49722019.02.20 18:00close24710.011.134930.000001.13292-1.039903.55
49732019.02.20 18:00close24700.011.134930.000001.13281-1.139902.42
49742019.02.20 18:00close24690.011.134930.000001.13272-1.239901.19
49752019.02.20 18:00close24680.011.134930.000001.13261-1.339899.86
49762019.02.20 18:00close24670.011.134930.000001.13215-1.789898.08
49772019.02.20 18:00close24590.011.134930.000001.13237-1.579896.51
49782019.02.20 18:00close24580.011.134930.000001.13248-1.469895.05
49792019.02.20 18:00close24470.011.134920.000001.135100.819895.86
49802019.02.20 18:00close24460.011.134920.000001.135200.709896.56
49812019.02.20 18:00close24450.011.134920.000001.135310.609897.16
49822019.02.20 18:00close24440.011.134920.000001.135400.509897.66
49832019.02.20 18:00close24430.011.134920.000001.135510.409898.06
49842019.02.20 18:00close24420.011.134920.000001.135610.299898.35
49852019.02.20 18:00close24410.011.134920.000001.135730.189898.53
49862019.02.20 18:00close24400.011.134920.000001.13630-0.409898.13
49872019.02.20 18:00close24390.011.134920.000001.13620-0.299897.84
49882019.02.20 18:00close24230.011.134920.000001.135840.089897.92
49892019.02.21 10:00buy24950.011.133490.000001.13447
49902019.02.21 10:00sell24960.011.133590.000001.13260
49912019.02.21 10:00sell24970.011.133710.000001.13272
49922019.02.21 10:00sell24980.011.133820.000001.13282
49932019.02.21 10:00sell24990.011.133920.000001.13293
49942019.02.21 10:00sell25000.011.134020.000001.13303
49952019.02.21 10:08sell25010.011.134120.000001.13313
49962019.02.21 10:09sell25020.011.134280.000001.13329
49972019.02.21 10:14sell25030.011.134390.000001.13340
49982019.02.21 10:14t/p24950.011.134470.000001.134470.989898.90
49992019.02.21 10:15sell25040.011.134570.000001.13360
50002019.02.21 10:15sell25050.011.134980.000001.13400
50012019.02.21 10:15sell25060.011.135090.000001.13411
50022019.02.21 10:15sell25070.011.135290.000001.13432
50032019.02.21 10:15sell25080.011.135410.000001.13442
50042019.02.21 10:15sell25090.011.135530.000001.13455
50052019.02.21 10:15sell25100.011.135630.000001.13465
50062019.02.21 10:15sell25110.011.135750.000001.13476
50072019.02.21 10:15sell25120.011.135950.000001.13499
50082019.02.21 10:20sell25130.011.136050.000001.13507
50092019.02.21 10:24sell25140.011.136150.000001.13517
50102019.02.21 10:24sell25150.011.136250.000001.13526
50112019.02.21 10:30buy25160.011.135460.000001.13637
50122019.02.21 10:30buy25170.011.135340.000001.13630
50132019.02.21 10:30t/p25150.011.135260.000001.135260.999899.89
50142019.02.21 10:30t/p25140.011.135170.000001.135170.989900.87
50152019.02.21 10:30buy25180.011.135150.000001.13613
50162019.02.21 10:30t/p25130.011.135070.000001.135070.989901.85
50172019.02.21 10:30buy25190.011.135010.000001.13596
50182019.02.21 10:30t/p25120.011.134990.000001.134990.969902.81
50192019.02.21 10:31sell25200.011.135880.000001.13489
50202019.02.21 10:31t/p25190.011.135960.000001.135960.959903.76
50212019.02.21 10:31sell25210.011.135980.000001.13499
50222019.02.21 10:31sell25220.011.136100.000001.13511
50232019.02.21 10:31t/p25180.011.136130.000001.136130.989904.74
50242019.02.21 10:31sell25230.011.136220.000001.13523
50252019.02.21 10:31t/p25170.011.136300.000001.136300.969905.70
50262019.02.21 10:31sell25240.011.136320.000001.13533
50272019.02.21 10:33buy25250.011.135350.000001.13634
50282019.02.21 10:33t/p25240.011.135330.000001.135330.999906.69
50292019.02.21 10:33buy25260.011.135250.000001.13623
50302019.02.21 10:33t/p25230.011.135230.000001.135230.999907.68
50312019.02.21 10:33buy25270.011.135130.000001.13611
50322019.02.21 10:33t/p25220.011.135110.000001.135110.999908.67
50332019.02.21 10:35buy25280.011.135560.000001.13654
50342019.02.21 10:35buy25290.011.135680.000001.13666
50352019.02.21 10:41buy25300.011.135010.000001.13600
50362019.02.21 10:42t/p25210.011.134990.000001.134990.999909.66
50372019.02.21 11:02buy25310.011.134910.000001.13589
50382019.02.21 11:02t/p25200.011.134890.000001.134890.999910.65
50392019.02.21 11:02buy25320.011.134800.000001.13576
50402019.02.21 11:03t/p25110.011.134760.000001.134760.999911.64
50412019.02.21 11:03buy25330.011.134680.000001.13567
50422019.02.21 11:05t/p25100.011.134650.000001.134650.989912.62
50432019.02.21 11:05buy25340.011.134570.000001.13556
50442019.02.21 11:05t/p25090.011.134550.000001.134550.989913.60
50452019.02.21 11:05buy25350.011.134470.000001.13547
50462019.02.21 11:06t/p25080.011.134420.000001.134420.999914.59
50472019.02.21 11:06buy25360.011.134370.000001.13536
50482019.02.21 11:06t/p25070.011.134320.000001.134320.979915.56
50492019.02.21 11:06buy25370.011.134230.000001.13522
50502019.02.21 11:10t/p25060.011.134110.000001.134110.989916.54
50512019.02.21 11:10buy25380.011.134100.000001.13510
50522019.02.21 11:10t/p25050.011.134000.000001.134000.989917.52
50532019.02.21 11:10buy25390.011.134000.000001.13498
50542019.02.21 11:12buy25400.011.133890.000001.13488
50552019.02.21 11:12buy25410.011.133790.000001.13477
50562019.02.21 11:12buy25420.011.133690.000001.13467
50572019.02.21 11:15t/p25040.011.133600.000001.133600.979918.49
50582019.02.21 11:15buy25430.011.133580.000001.13457
50592019.02.21 11:20buy25440.011.133480.000001.13447
50602019.02.21 11:20t/p25030.011.133400.000001.133400.999919.48
50612019.02.21 11:20buy25450.011.133380.000001.13436
50622019.02.21 11:20t/p25020.011.133290.000001.133290.999920.47
50632019.02.21 11:20buy25460.011.133270.000001.13425
50642019.02.21 11:21buy25470.011.133170.000001.13415
50652019.02.21 11:21t/p25010.011.133130.000001.133130.999921.46
50662019.02.21 11:21buy25480.011.133070.000001.13405
50672019.02.21 11:21t/p25000.011.133030.000001.133030.999922.45
50682019.02.21 11:21buy25490.011.132960.000001.13394
50692019.02.21 11:21t/p24990.011.132930.000001.132930.999923.44
50702019.02.21 11:21buy25500.011.132840.000001.13383
50712019.02.21 11:21t/p24980.011.132820.000001.132821.009924.44
50722019.02.21 11:37buy25510.011.132740.000001.13374
50732019.02.21 11:39sell25520.011.133250.000001.13225
50742019.02.21 11:43t/p24970.011.132720.000001.132720.999925.43
50752019.02.21 11:47buy25530.011.132640.000001.13363
50762019.02.21 11:47t/p24960.011.132600.000001.132600.999926.42
50772019.02.21 11:47buy25540.011.132540.000001.13352
50782019.02.21 11:48buy25550.011.132400.000001.13340
50792019.02.21 11:50buy25560.011.132300.000001.13328
50802019.02.21 11:50t/p25520.011.132250.000001.132251.009927.42
50812019.02.21 11:58sell25570.011.132760.000001.13177
50822019.02.21 12:00sell25580.011.132650.000001.13167
50832019.02.21 12:08sell25590.011.132890.000001.13190
50842019.02.21 12:09sell25600.011.132990.000001.13201
50852019.02.21 12:12sell25610.011.133090.000001.13211
50862019.02.21 12:13sell25620.011.133190.000001.13221
50872019.02.21 12:13t/p25560.011.133280.000001.133280.989928.40
50882019.02.21 12:13sell25630.011.133300.000001.13231
50892019.02.21 12:14t/p25550.011.133400.000001.133401.009929.40
50902019.02.21 12:14sell25640.011.133410.000001.13242
50912019.02.21 12:17sell25650.011.133510.000001.13252
50922019.02.21 12:17t/p25540.011.133520.000001.133520.989930.38
50932019.02.21 12:33sell25660.011.133610.000001.13262
50942019.02.21 12:33t/p25530.011.133630.000001.133630.999931.37
50952019.02.21 12:39sell25670.011.133720.000001.13273
50962019.02.21 12:39t/p25510.011.133740.000001.133741.009932.37
50972019.02.21 12:41sell25680.011.133820.000001.13282
50982019.02.21 12:41t/p25500.011.133830.000001.133830.999933.36
50992019.02.21 12:44sell25690.011.133930.000001.13293
51002019.02.21 12:44t/p25490.011.133940.000001.133940.989934.34
51012019.02.21 12:52t/p25470.011.134150.000001.134150.989935.32
51022019.02.21 12:52t/p25480.011.134050.000001.134050.989936.30
51032019.02.21 12:52sell25700.011.134200.000001.13321
51042019.02.21 12:54t/p25460.011.134250.000001.134250.989937.28
51052019.02.21 12:54sell25710.011.134300.000001.13331
51062019.02.21 12:57t/p25450.011.134360.000001.134360.989938.26
51072019.02.21 12:59sell25720.011.134400.000001.13340
51082019.02.21 12:59t/p25440.011.134470.000001.134470.999939.25
51092019.02.21 13:05sell25730.011.134500.000001.13350
51102019.02.21 13:05t/p25430.011.134570.000001.134570.999940.24
51112019.02.21 13:05sell25740.011.134610.000001.13362
51122019.02.21 13:06t/p25420.011.134670.000001.134670.989941.22
51132019.02.21 13:06sell25750.011.134710.000001.13371
51142019.02.21 13:07t/p25410.011.134770.000001.134770.989942.20
51152019.02.21 13:08sell25760.011.134810.000001.13383
51162019.02.21 13:14t/p25400.011.134880.000001.134880.999943.19
51172019.02.21 13:46buy25770.011.133860.000001.13486
51182019.02.21 13:46t/p25760.011.133830.000001.133830.989944.17
51192019.02.21 13:58sell25780.011.134810.000001.13381
51202019.02.21 13:59t/p25770.011.134860.000001.134861.009945.17
51212019.02.21 13:59sell25790.011.134910.000001.13393
51222019.02.21 13:59t/p25390.011.134980.000001.134980.989946.15
51232019.02.21 13:59sell25800.011.135010.000001.13401
51242019.02.21 14:00t/p25380.011.135100.000001.135101.009947.15
51252019.02.21 14:00sell25810.011.135110.000001.13411
51262019.02.21 14:02sell25820.011.135210.000001.13423
51272019.02.21 14:02t/p25370.011.135220.000001.135220.999948.14
51282019.02.21 14:03sell25830.011.135320.000001.13433
51292019.02.21 14:03t/p25360.011.135360.000001.135360.999949.13
51302019.02.21 14:03sell25840.011.135420.000001.13442
51312019.02.21 14:04t/p25350.011.135470.000001.135471.009950.13
51322019.02.21 14:04sell25850.011.135530.000001.13454
51332019.02.21 14:08t/p25340.011.135560.000001.135560.999951.12
51342019.02.21 14:50sell25860.011.135660.000001.13468
51352019.02.21 14:50t/p25330.011.135670.000001.135670.999952.11
51362019.02.21 15:30t/p25320.011.135760.000001.135760.969953.07
51372019.02.21 15:30sell25870.011.135800.000001.13482
51382019.02.21 15:30t/p25310.011.135890.000001.135890.989954.05
51392019.02.21 15:30sell25880.011.135900.000001.13492
51402019.02.21 15:30t/p25300.011.136000.000001.136000.999955.04
51412019.02.21 15:30sell25890.011.136040.000001.13506
51422019.02.21 15:30t/p25270.011.136110.000001.136110.989956.02
51432019.02.21 15:30sell25900.011.136140.000001.13516
51442019.02.21 15:30t/p25260.011.136230.000001.136230.989957.00
51452019.02.21 15:30sell25910.011.136240.000001.13526
51462019.02.21 15:30t/p25250.011.136340.000001.136340.999957.99
51472019.02.21 15:30sell25920.011.136340.000001.13535
51482019.02.21 15:30t/p25160.011.136370.000001.136370.919958.90
51492019.02.21 15:30sell25930.011.136440.000001.13547
51502019.02.21 15:30t/p25280.011.136540.000001.136540.989959.88
51512019.02.21 15:30sell25940.011.136540.000001.13554
51522019.02.21 15:40buy25950.011.135580.000001.13656
51532019.02.21 15:40t/p25940.011.135540.000001.135541.009960.88
51542019.02.21 15:50sell25960.011.136540.000001.13554
51552019.02.21 15:50t/p25950.011.136560.000001.136560.989961.86
51562019.02.21 15:54buy25970.011.136260.000001.13725
51572019.02.21 16:08t/p25960.011.135540.000001.135541.009962.86
51582019.02.21 16:08buy25980.011.135520.000001.13650
51592019.02.21 16:08t/p25930.011.135470.000001.135470.979963.83
51602019.02.21 16:08buy25990.011.135420.000001.13640
51612019.02.21 16:08t/p25910.011.135260.000001.135260.989964.81
51622019.02.21 16:08t/p25920.011.135350.000001.135350.999965.80
51632019.02.21 16:08buy26000.011.135250.000001.13624
51642019.02.21 16:15t/p25900.011.135160.000001.135160.989966.78
51652019.02.21 16:15buy26010.011.135150.000001.13615
51662019.02.21 16:17t/p25890.011.135060.000001.135060.989967.76
51672019.02.21 16:17buy26020.011.135040.000001.13604
51682019.02.21 16:17buy26030.011.134940.000001.13593
51692019.02.21 16:17t/p25880.011.134920.000001.134920.989968.74
51702019.02.21 16:17buy26040.011.134840.000001.13584
51712019.02.21 16:23t/p25870.011.134820.000001.134820.989969.72
51722019.02.21 16:24buy26050.011.134740.000001.13573
51732019.02.21 16:26t/p25860.011.134680.000001.134680.989970.70
51742019.02.21 16:30buy26060.011.134640.000001.13562
51752019.02.21 16:46t/p25850.011.134540.000001.134540.999971.69
51762019.02.21 16:46buy26070.011.134540.000001.13552
51772019.02.21 16:47buy26080.011.134430.000001.13542
51782019.02.21 16:47t/p25840.011.134420.000001.134421.009972.69
51792019.02.21 16:49t/p25830.011.134330.000001.134330.999973.68
51802019.02.21 16:49buy26090.011.134320.000001.13530
51812019.02.21 16:56t/p25820.011.134230.000001.134230.989974.66
51822019.02.21 16:56buy26100.011.134200.000001.13520
51832019.02.21 16:56t/p25810.011.134110.000001.134111.009975.66
51842019.02.21 16:56buy26110.011.134100.000001.13509
51852019.02.21 16:56t/p25800.011.134010.000001.134011.009976.66
51862019.02.21 16:56buy26120.011.134000.000001.13499
51872019.02.21 16:56t/p25790.011.133930.000001.133930.989977.64
51882019.02.21 16:56buy26130.011.133830.000001.13482
51892019.02.21 17:34t/p26130.011.134820.000001.134820.999978.63
51902019.02.21 17:36sell26140.011.134910.000001.13392
51912019.02.21 17:37t/p26120.011.134990.000001.134990.999979.62
51922019.02.21 17:37sell26150.011.135010.000001.13401
51932019.02.21 17:37t/p26110.011.135090.000001.135090.999980.61
51942019.02.21 17:37sell26160.011.135110.000001.13411
51952019.02.21 17:38t/p26100.011.135200.000001.135201.009981.61
51962019.02.21 17:47buy26170.011.134220.000001.13520
51972019.02.21 17:47buy26180.011.134120.000001.13510
51982019.02.21 17:47t/p26160.011.134110.000001.134111.009982.61
51992019.02.21 18:00close26180.011.134730.000001.135100.619983.22
52002019.02.21 18:00close26170.011.134730.000001.135200.519983.73
52012019.02.21 18:00close26150.011.134740.000001.134010.279984.00
52022019.02.21 18:00close26140.011.134740.000001.133920.179984.17
52032019.02.21 18:00close26090.011.134730.000001.135300.419984.58
52042019.02.21 18:00close26080.011.134730.000001.135420.309984.88
52052019.02.21 18:00close26070.011.134730.000001.135520.199985.07
52062019.02.21 18:00close26060.011.134730.000001.135620.099985.16
52072019.02.21 18:00close26050.011.134730.000001.13573-0.019985.15
52082019.02.21 18:00close26040.011.134730.000001.13584-0.119985.04
52092019.02.21 18:00close26030.011.134730.000001.13593-0.219984.83
52102019.02.21 18:00close26020.011.134730.000001.13604-0.319984.52
52112019.02.21 18:00close26010.011.134730.000001.13615-0.429984.10
52122019.02.21 18:00close26000.011.134730.000001.13624-0.529983.58
52132019.02.21 18:00close25990.011.134730.000001.13640-0.699982.89
52142019.02.21 18:00close25980.011.134730.000001.13650-0.799982.10
52152019.02.21 18:00close25970.011.134730.000001.13725-1.539980.57
52162019.02.21 18:00close25780.011.134740.000001.133810.079980.64
52172019.02.21 18:00close25750.011.134740.000001.13371-0.039980.61
52182019.02.21 18:00close25740.011.134740.000001.13362-0.139980.48
52192019.02.21 18:00close25730.011.134740.000001.13350-0.249980.24
52202019.02.21 18:00close25720.011.134740.000001.13340-0.349979.90
52212019.02.21 18:00close25710.011.134740.000001.13331-0.449979.46
52222019.02.21 18:00close25700.011.134740.000001.13321-0.549978.92
52232019.02.21 18:00close25690.011.134740.000001.13293-0.819978.11
52242019.02.21 18:00close25680.011.134740.000001.13282-0.929977.19
52252019.02.21 18:00close25670.011.134740.000001.13273-1.029976.17
52262019.02.21 18:00close25660.011.134740.000001.13262-1.139975.04
52272019.02.21 18:00close25650.011.134740.000001.13252-1.239973.81
52282019.02.21 18:00close25640.011.134740.000001.13242-1.339972.48
52292019.02.21 18:00close25630.011.134740.000001.13231-1.449971.04
52302019.02.21 18:00close25620.011.134740.000001.13221-1.559969.49
52312019.02.21 18:00close25610.011.134740.000001.13211-1.659967.84
52322019.02.21 18:00close25600.011.134740.000001.13201-1.759966.09
52332019.02.21 18:00close25590.011.134740.000001.13190-1.859964.24
52342019.02.21 18:00close25580.011.134740.000001.13167-2.099962.15
52352019.02.21 18:00close25570.011.134740.000001.13177-1.989960.17
52362019.02.21 18:00close25290.011.134730.000001.13666-0.959959.22
52372019.02.26 10:00buy26190.011.134980.000001.13597
52382019.02.26 10:00buy26200.011.134880.000001.13585
52392019.02.26 10:00buy26210.011.134770.000001.13577
52402019.02.26 10:02buy26220.011.134670.000001.13566
52412019.02.26 10:02buy26230.011.134570.000001.13557
52422019.02.26 10:11sell26240.011.135000.000001.13401
52432019.02.26 10:13sell26250.011.135100.000001.13411
52442019.02.26 10:13sell26260.011.135200.000001.13421
52452019.02.26 10:18sell26270.011.135300.000001.13432
52462019.02.26 10:18sell26280.011.135400.000001.13441
52472019.02.26 10:24sell26290.011.135510.000001.13452
52482019.02.26 10:30t/p26230.011.135570.000001.135571.009960.22
52492019.02.26 10:30sell26300.011.135620.000001.13463
52502019.02.26 10:30t/p26220.011.135660.000001.135660.999961.21
52512019.02.26 10:31sell26310.011.135730.000001.13475
52522019.02.26 10:32t/p26210.011.135770.000001.135771.009962.21
52532019.02.26 10:32sell26320.011.135840.000001.13486
52542019.02.26 10:32t/p26200.011.135850.000001.135850.979963.18
52552019.02.26 10:42buy26330.011.135570.000001.13655
52562019.02.26 11:25sell26340.011.135940.000001.13496
52572019.02.26 11:26buy26350.011.135720.000001.13672
52582019.02.26 11:34t/p26190.011.135970.000001.135970.999964.17
52592019.02.26 11:38sell26360.011.136060.000001.13506
52602019.02.26 11:41sell26370.011.136160.000001.13517
52612019.02.26 11:41sell26380.011.136260.000001.13526
52622019.02.26 11:47sell26390.011.136360.000001.13537
52632019.02.26 11:54buy26400.011.136100.000001.13710
52642019.02.26 11:57sell26410.011.136460.000001.13547
52652019.02.26 11:57t/p26330.011.136550.000001.136550.989965.15
52662019.02.26 11:57sell26420.011.136560.000001.13557
52672019.02.26 11:58sell26430.011.136700.000001.13571
52682019.02.26 11:58t/p26350.011.136720.000001.136721.009966.15
52692019.02.26 12:11sell26440.011.136810.000001.13581
52702019.02.26 12:11sell26450.011.136920.000001.13593
52712019.02.26 12:11sell26460.011.137040.000001.13606
52722019.02.26 12:11t/p26400.011.137100.000001.137101.009967.15
52732019.02.26 12:11sell26470.011.137160.000001.13617
52742019.02.26 12:15buy26480.011.136640.000001.13763
52752019.02.26 12:17buy26490.011.136540.000001.13753
52762019.02.26 12:29buy26500.011.136440.000001.13743
52772019.02.26 12:34buy26510.011.136340.000001.13733
52782019.02.26 12:35buy26520.011.136230.000001.13723
52792019.02.26 13:00t/p26470.011.136170.000001.136170.999968.14
52802019.02.26 13:00buy26530.011.136130.000001.13711
52812019.02.26 13:00t/p26460.011.136060.000001.136060.989969.12
52822019.02.26 13:00buy26540.011.136030.000001.13701
52832019.02.26 13:00t/p26450.011.135930.000001.135930.999970.11
52842019.02.26 13:00buy26550.011.135910.000001.13690
52852019.02.26 13:01t/p26440.011.135810.000001.135811.009971.11
52862019.02.26 13:01buy26560.011.135790.000001.13678
52872019.02.26 13:01t/p26430.011.135710.000001.135710.999972.10
52882019.02.26 13:01buy26570.011.135680.000001.13666
52892019.02.26 13:01t/p26420.011.135570.000001.135570.999973.09
52902019.02.26 13:01buy26580.011.135560.000001.13654
52912019.02.26 13:03t/p26410.011.135470.000001.135470.999974.08
52922019.02.26 13:58sell26590.011.136460.000001.13547
52932019.02.26 14:16t/p26580.011.136540.000001.136540.989975.06
52942019.02.26 14:16sell26600.011.136560.000001.13557
52952019.02.26 14:25t/p26570.011.136660.000001.136660.989976.04
52962019.02.26 14:25sell26610.011.136660.000001.13567
52972019.02.26 14:42sell26620.011.136760.000001.13577
52982019.02.26 14:42t/p26560.011.136780.000001.136780.999977.03
52992019.02.26 15:16buy26630.011.135810.000001.13680
53002019.02.26 15:16t/p26620.011.135770.000001.135770.999978.02
53012019.02.26 15:16buy26640.011.135700.000001.13669
53022019.02.26 15:17t/p26610.011.135670.000001.135670.999979.01
53032019.02.26 15:17buy26650.011.135600.000001.13659
53042019.02.26 15:17t/p26600.011.135570.000001.135570.999980.00
53052019.02.26 15:28buy26660.011.135500.000001.13649
53062019.02.26 15:34t/p26660.011.136490.000001.136490.999980.99
53072019.02.26 15:35sell26670.011.136560.000001.13557
53082019.02.26 15:45t/p26650.011.136590.000001.136590.999981.98
53092019.02.26 15:45sell26680.011.136680.000001.13569
53102019.02.26 15:45t/p26640.011.136690.000001.136690.999982.97
53112019.02.26 15:46sell26690.011.136780.000001.13581
53122019.02.26 15:46t/p26630.011.136800.000001.136800.999983.96
53132019.02.26 15:47sell26700.011.136880.000001.13589
53142019.02.26 15:47t/p26550.011.136900.000001.136900.999984.95
53152019.02.26 15:48sell26710.011.136980.000001.13598
53162019.02.26 15:48t/p26540.011.137010.000001.137010.989985.93
53172019.02.26 15:48sell26720.011.137080.000001.13610
53182019.02.26 15:48t/p26530.011.137110.000001.137110.989986.91
53192019.02.26 15:49sell26730.011.137180.000001.13619
53202019.02.26 15:50t/p26520.011.137230.000001.137231.009987.91
53212019.02.26 15:50sell26740.011.137280.000001.13629
53222019.02.26 15:50t/p26510.011.137330.000001.137330.999988.90
53232019.02.26 15:50sell26750.011.137380.000001.13639
53242019.02.26 15:50t/p26500.011.137430.000001.137430.999989.89
53252019.02.26 15:50sell26760.011.137490.000001.13650
53262019.02.26 15:50t/p26490.011.137530.000001.137530.999990.88
53272019.02.26 16:02buy26770.011.136940.000001.13793
53282019.02.26 16:02buy26780.011.136540.000001.13753
53292019.02.26 16:02t/p26760.011.136500.000001.136500.999991.87
53302019.02.26 16:02buy26790.011.136430.000001.13741
53312019.02.26 16:04t/p26750.011.136390.000001.136390.999992.86
53322019.02.26 16:04buy26800.011.136300.000001.13730
53332019.02.26 16:04t/p26740.011.136290.000001.136290.999993.85
53342019.02.26 16:09buy26810.011.136200.000001.13719
53352019.02.26 16:09t/p26730.011.136190.000001.136190.999994.84
53362019.02.26 16:09t/p26720.011.136100.000001.136100.989995.82
53372019.02.26 16:09buy26820.011.136100.000001.13709
53382019.02.26 16:12buy26830.011.136000.000001.13699
53392019.02.26 16:12t/p26710.011.135980.000001.135981.009996.82
53402019.02.26 16:50t/p26700.011.135890.000001.135890.999997.81
53412019.02.26 16:50buy26840.011.135890.000001.13688
53422019.02.26 17:00t/p26690.011.135810.000001.135810.979998.78
53432019.02.26 17:00buy26850.011.135770.000001.13676
53442019.02.26 17:00t/p26680.011.135690.000001.135690.999999.77
53452019.02.26 17:00buy26860.011.135640.000001.13663
53462019.02.26 17:00t/p26670.011.135570.000001.135570.9910000.76
53472019.02.26 17:00buy26870.011.135540.000001.13652
53482019.02.26 17:00t/p26590.011.135470.000001.135470.9910001.75
53492019.02.26 17:00buy26880.011.135410.000001.13639
53502019.02.26 17:00t/p26390.011.135370.000001.135370.9910002.74
53512019.02.26 17:00buy26890.011.135300.000001.13629
53522019.02.26 17:00t/p26370.011.135170.000001.135170.9910003.73
53532019.02.26 17:00t/p26380.011.135260.000001.135261.0010004.73
53542019.02.26 17:00buy26900.011.135170.000001.13616
53552019.02.26 17:01buy26910.011.135070.000001.13605
53562019.02.26 17:01t/p26360.011.135060.000001.135061.0010005.73
53572019.02.26 17:06t/p26340.011.134960.000001.134960.9810006.71
53582019.02.26 17:06buy26920.011.134960.000001.13595
53592019.02.26 17:06t/p26320.011.134860.000001.134860.9810007.69
53602019.02.26 17:06buy26930.011.134860.000001.13585
53612019.02.26 17:07t/p26310.011.134750.000001.134750.9810008.67
53622019.02.26 17:07buy26940.011.134740.000001.13573
53632019.02.26 17:07buy26950.011.134640.000001.13563
53642019.02.26 17:07t/p26300.011.134630.000001.134630.9910009.66
53652019.02.26 17:13buy26960.011.134540.000001.13553
53662019.02.26 17:25sell26970.011.134880.000001.13389
53672019.02.26 17:30t/p26960.011.135530.000001.135530.9910010.65
53682019.02.26 17:31sell26980.011.135610.000001.13462
53692019.02.26 17:31t/p26950.011.135630.000001.135630.9910011.64
53702019.02.26 17:32sell26990.011.135720.000001.13472
53712019.02.26 17:34t/p26940.011.135730.000001.135730.9910012.63
53722019.02.26 17:34sell27000.011.135830.000001.13485
53732019.02.26 17:34t/p26930.011.135850.000001.135850.9910013.62
53742019.02.26 17:34sell27010.011.135930.000001.13494
53752019.02.26 17:34t/p26920.011.135950.000001.135950.9910014.61
53762019.02.26 17:52sell27020.011.136040.000001.13506
53772019.02.26 17:52t/p26910.011.136050.000001.136050.9810015.59
53782019.02.26 17:52sell27030.011.136150.000001.13516
53792019.02.26 17:52t/p26900.011.136160.000001.136160.9910016.58
53802019.02.26 17:56buy27040.011.135190.000001.13618
53812019.02.26 17:56t/p27030.011.135160.000001.135160.9910017.57
53822019.02.26 17:57buy27050.011.135080.000001.13607
53832019.02.26 17:57t/p27020.011.135060.000001.135060.9810018.55
53842019.02.26 18:00close27050.011.135880.000001.136070.8010019.35
53852019.02.26 18:00close27040.011.135880.000001.136180.6910020.04
53862019.02.26 18:00close27010.011.135890.000001.134940.0410020.08
53872019.02.26 18:00close27000.011.135890.000001.13485-0.0610020.02
53882019.02.26 18:00close26990.011.135890.000001.13472-0.1710019.85
53892019.02.26 18:00close26980.011.135890.000001.13462-0.2810019.57
53902019.02.26 18:00close26970.011.135890.000001.13389-1.0110018.56
53912019.02.26 18:00close26890.011.135880.000001.136290.5810019.14
53922019.02.26 18:00close26880.011.135880.000001.136390.4710019.61
53932019.02.26 18:00close26870.011.135880.000001.136520.3410019.95
53942019.02.26 18:00close26860.011.135880.000001.136630.2410020.19
53952019.02.26 18:00close26850.011.135880.000001.136760.1110020.30
53962019.02.26 18:00close26840.011.135880.000001.13688-0.0110020.29
53972019.02.26 18:00close26830.011.135880.000001.13699-0.1210020.17
53982019.02.26 18:00close26820.011.135880.000001.13709-0.2210019.95
53992019.02.26 18:00close26810.011.135880.000001.13719-0.3210019.63
54002019.02.26 18:00close26800.011.135880.000001.13730-0.4210019.21
54012019.02.26 18:00close26790.011.135880.000001.13741-0.5510018.66
54022019.02.26 18:00close26780.011.135880.000001.13753-0.6610018.00
54032019.02.26 18:00close26770.011.135880.000001.13793-1.0610016.94
54042019.02.26 18:00close26480.011.135880.000001.13763-0.7610016.18
54052019.02.26 18:00close26290.011.135890.000001.13452-0.3810015.80
54062019.02.26 18:00close26280.011.135890.000001.13441-0.4910015.31
54072019.02.26 18:00close26270.011.135890.000001.13432-0.5910014.72
54082019.02.26 18:00close26260.011.135890.000001.13421-0.6910014.03
54092019.02.26 18:00close26250.011.135890.000001.13411-0.7910013.24
54102019.02.26 18:00close26240.011.135890.000001.13401-0.8910012.35
54112019.02.27 10:00buy27060.011.137840.000001.13883
54122019.02.27 10:00buy27070.011.137740.000001.13873
54132019.02.27 10:00buy27080.011.137950.000001.13894
54142019.02.27 10:00sell27090.011.137980.000001.13699
54152019.02.27 10:01sell27100.011.138080.000001.13709
54162019.02.27 10:02sell27110.011.138200.000001.13721
54172019.02.27 10:03sell27120.011.138310.000001.13732
54182019.02.27 10:03sell27130.011.138410.000001.13742
54192019.02.27 10:05sell27140.011.138510.000001.13752
54202019.02.27 10:09sell27150.011.138610.000001.13762
54212019.02.27 10:10sell27160.011.138710.000001.13771
54222019.02.27 10:11t/p27070.011.138730.000001.138730.9910013.34
54232019.02.27 10:12sell27170.011.138810.000001.13781
54242019.02.27 10:12t/p27060.011.138830.000001.138830.9910014.33
54252019.02.27 10:13sell27180.011.138910.000001.13792
54262019.02.27 10:13t/p27080.011.138940.000001.138940.9910015.32
54272019.02.27 10:19sell27190.011.139010.000001.13801
54282019.02.27 10:21sell27200.011.139110.000001.13811
54292019.02.27 10:22sell27210.011.139220.000001.13823
54302019.02.27 10:28buy27220.011.138840.000001.13984
54312019.02.27 10:30buy27230.011.138970.000001.13995
54322019.02.27 10:34buy27240.011.138740.000001.13972
54332019.02.27 10:41sell27250.011.139330.000001.13834
54342019.02.27 10:46sell27260.011.139430.000001.13845
54352019.02.27 10:50sell27270.011.139530.000001.13855
54362019.02.27 11:00buy27280.011.139400.000001.14039
54372019.02.27 11:04sell27290.011.139630.000001.13865
54382019.02.27 11:05t/p27240.011.139720.000001.139720.9810016.30
54392019.02.27 11:05sell27300.011.139730.000001.13875
54402019.02.27 11:45t/p27300.011.138750.000001.138750.9810017.28
54412019.02.27 11:45buy27310.011.138740.000001.13974
54422019.02.27 12:34sell27320.011.139730.000001.13875
54432019.02.27 12:34t/p27310.011.139740.000001.139741.0010018.28
54442019.02.27 12:34sell27330.011.139830.000001.13884
54452019.02.27 12:34t/p27220.011.139840.000001.139841.0010019.28
54462019.02.27 12:45buy27340.011.139640.000001.14063
54472019.02.27 12:50buy27350.011.139750.000001.14073
54482019.02.27 12:54sell27360.011.139930.000001.13894
54492019.02.27 13:11t/p27230.011.139950.000001.139950.9810020.26
54502019.02.27 13:11sell27370.011.140030.000001.13904
54512019.02.27 13:11sell27380.011.140130.000001.13913
54522019.02.27 13:21sell27390.011.140230.000001.13924
54532019.02.27 13:21sell27400.011.140330.000001.13935
54542019.02.27 13:25buy27410.011.139940.000001.14092
54552019.02.27 13:40t/p27400.011.139350.000001.139350.9810021.24
54562019.02.27 14:01buy27420.011.139300.000001.14028
54572019.02.27 14:04t/p27390.011.139240.000001.139240.9910022.23
54582019.02.27 14:05buy27430.011.139180.000001.14017
54592019.02.27 14:05t/p27380.011.139130.000001.139131.0010023.23
54602019.02.27 14:06buy27440.011.139080.000001.14008
54612019.02.27 14:17t/p27370.011.139040.000001.139040.9910024.22
54622019.02.27 14:23buy27450.011.138980.000001.13998
54632019.02.27 14:23t/p27360.011.138940.000001.138940.9910025.21
54642019.02.27 14:23buy27460.011.138880.000001.13986
54652019.02.27 14:24t/p27330.011.138840.000001.138840.9910026.20
54662019.02.27 14:24buy27470.011.138770.000001.13977
54672019.02.27 14:24t/p27320.011.138750.000001.138750.9810027.18
54682019.02.27 14:25buy27480.011.138670.000001.13967
54692019.02.27 14:25t/p27290.011.138650.000001.138650.9810028.16
54702019.02.27 14:33buy27490.011.138570.000001.13957
54712019.02.27 14:39t/p27270.011.138550.000001.138550.9810029.14
54722019.02.27 14:39t/p27260.011.138450.000001.138450.9810030.12
54732019.02.27 14:39buy27500.011.138400.000001.13939
54742019.02.27 14:40t/p27250.011.138340.000001.138340.9910031.11
54752019.02.27 14:56buy27510.011.138300.000001.13930
54762019.02.27 14:56t/p27210.011.138230.000001.138230.9910032.10
54772019.02.27 14:56buy27520.011.138200.000001.13919
54782019.02.27 15:18t/p27200.011.138110.000001.138111.0010033.10
54792019.02.27 15:18buy27530.011.138080.000001.13907
54802019.02.27 15:34t/p27530.011.139070.000001.139070.9910034.09
54812019.02.27 15:52sell27540.011.139110.000001.13812
54822019.02.27 15:52t/p27520.011.139190.000001.139190.9910035.08
54832019.02.27 15:52sell27550.011.139220.000001.13823
54842019.02.27 15:53t/p27510.011.139300.000001.139301.0010036.08
54852019.02.27 15:53sell27560.011.139320.000001.13833
54862019.02.27 16:00t/p27560.011.138330.000001.138330.9910037.07
54872019.02.27 16:00buy27570.011.138300.000001.13929
54882019.02.27 16:03t/p27550.011.138230.000001.138230.9910038.06
54892019.02.27 16:04buy27580.011.138200.000001.13920
54902019.02.27 16:54t/p27540.011.138120.000001.138120.9910039.05
54912019.02.27 16:54buy27590.011.138090.000001.13909
54922019.02.27 16:55t/p27190.011.138010.000001.138011.0010040.05
54932019.02.27 16:56buy27600.011.137980.000001.13896
54942019.02.27 16:56t/p27180.011.137920.000001.137920.9910041.04
54952019.02.27 16:56buy27610.011.137880.000001.13886
54962019.02.27 17:02t/p27170.011.137810.000001.137811.0010042.04
54972019.02.27 17:02buy27620.011.137780.000001.13876
54982019.02.27 17:02t/p27160.011.137710.000001.137711.0010043.04
54992019.02.27 17:02buy27630.011.137660.000001.13865
55002019.02.27 17:02t/p27150.011.137620.000001.137620.9910044.03
55012019.02.27 17:02buy27640.011.137560.000001.13854
55022019.02.27 17:02t/p27140.011.137520.000001.137520.9910045.02
55032019.02.27 17:07sell27650.011.138510.000001.13753
55042019.02.27 17:07t/p27640.011.138540.000001.138540.9810046.00
55052019.02.27 17:13buy27660.011.137550.000001.13855
55062019.02.27 17:13t/p27650.011.137530.000001.137530.9810046.98
55072019.02.27 17:14buy27670.011.137450.000001.13844
55082019.02.27 17:14t/p27130.011.137420.000001.137420.9910047.97
55092019.02.27 17:14buy27680.011.137350.000001.13834
55102019.02.27 17:14t/p27120.011.137320.000001.137320.9910048.96
55112019.02.27 17:14t/p27110.011.137210.000001.137210.9910049.95
55122019.02.27 17:14buy27690.011.137120.000001.13811
55132019.02.27 17:14t/p27100.011.137090.000001.137090.9910050.94
55142019.02.27 17:14buy27700.011.137020.000001.13801
55152019.02.27 17:14t/p27090.011.136990.000001.136990.9910051.93
55162019.02.27 17:14buy27710.011.136920.000001.13791
55172019.02.27 17:19t/p27710.011.137910.000001.137910.9910052.92
55182019.02.27 17:19sell27720.011.137960.000001.13697
55192019.02.27 17:19t/p27700.011.138010.000001.138010.9910053.91
55202019.02.27 17:19sell27730.011.138060.000001.13707
55212019.02.27 17:19t/p27690.011.138110.000001.138110.9910054.90
55222019.02.27 17:20sell27740.011.138160.000001.13718
55232019.02.27 17:20sell27750.011.138260.000001.13727
55242019.02.27 17:20t/p27680.011.138340.000001.138340.9910055.89
55252019.02.27 17:21sell27760.011.138360.000001.13737
55262019.02.27 17:22t/p27670.011.138440.000001.138440.9910056.88
55272019.02.27 17:39sell27770.011.138460.000001.13748
55282019.02.27 17:39t/p27660.011.138550.000001.138551.0010057.88
55292019.02.27 17:39sell27780.011.138560.000001.13757
55302019.02.27 17:40t/p27630.011.138650.000001.138650.9910058.87
55312019.02.27 17:40sell27790.011.138660.000001.13768
55322019.02.27 17:40t/p27620.011.138760.000001.138760.9810059.85
55332019.02.27 17:40sell27800.011.138780.000001.13780
55342019.02.27 17:40t/p27610.011.138860.000001.138860.9810060.83
55352019.02.27 17:40sell27810.011.138880.000001.13791
55362019.02.27 17:40t/p27600.011.138960.000001.138960.9810061.81
55372019.02.27 17:40sell27820.011.138980.000001.13799
55382019.02.27 17:40sell27830.011.139080.000001.13808
55392019.02.27 17:40t/p27590.011.139090.000001.139091.0010062.81
55402019.02.27 17:43sell27840.011.139180.000001.13819
55412019.02.27 17:43t/p27580.011.139200.000001.139201.0010063.81
55422019.02.27 17:45sell27850.011.139280.000001.13829
55432019.02.27 17:45t/p27570.011.139290.000001.139290.9910064.80
55442019.02.27 17:45t/p27500.011.139390.000001.139390.9910065.79
55452019.02.27 17:45sell27860.011.139430.000001.13844
55462019.02.27 17:56buy27870.011.138470.000001.13946
55472019.02.27 17:56t/p27860.011.138440.000001.138440.9910066.78
55482019.02.27 17:56buy27880.011.138370.000001.13937
55492019.02.27 17:58t/p27850.011.138290.000001.138290.9910067.77
55502019.02.27 17:58buy27890.011.138260.000001.13926
55512019.02.27 17:58t/p27840.011.138190.000001.138190.9910068.76
55522019.02.27 17:58buy27900.011.138160.000001.13915
55532019.02.27 18:00close27900.011.138120.000001.13915-0.0410068.72
55542019.02.27 18:00close27890.011.138120.000001.13926-0.1410068.58
55552019.02.27 18:00close27880.011.138120.000001.13937-0.2510068.33
55562019.02.27 18:00close27870.011.138120.000001.13946-0.3510067.98
55572019.02.27 18:00close27830.011.138140.000001.138080.9410068.92
55582019.02.27 18:00close27820.011.138140.000001.137990.8410069.76
55592019.02.27 18:00close27810.011.138140.000001.137910.7410070.50
55602019.02.27 18:00close27800.011.138140.000001.137800.6410071.14
55612019.02.27 18:00close27790.011.138140.000001.137680.5210071.66
55622019.02.27 18:00close27780.011.138140.000001.137570.4210072.08
55632019.02.27 18:00close27770.011.138140.000001.137480.3210072.40
55642019.02.27 18:00close27760.011.138140.000001.137370.2210072.62
55652019.02.27 18:00close27750.011.138140.000001.137270.1210072.74
55662019.02.27 18:00close27740.011.138140.000001.137180.0210072.76
55672019.02.27 18:00close27730.011.138140.000001.13707-0.0810072.68
55682019.02.27 18:00close27720.011.138140.000001.13697-0.1810072.50
55692019.02.27 18:00close27490.011.138120.000001.13957-0.4510072.05
55702019.02.27 18:00close27480.011.138120.000001.13967-0.5510071.50
55712019.02.27 18:00close27470.011.138120.000001.13977-0.6510070.85
55722019.02.27 18:00close27460.011.138120.000001.13986-0.7610070.09
55732019.02.27 18:00close27450.011.138120.000001.13998-0.8610069.23
55742019.02.27 18:00close27440.011.138120.000001.14008-0.9610068.27
55752019.02.27 18:00close27430.011.138120.000001.14017-1.0610067.21
55762019.02.27 18:00close27420.011.138120.000001.14028-1.1810066.03
55772019.02.27 18:00close27410.011.138120.000001.14092-1.8210064.21
55782019.02.27 18:00close27350.011.138120.000001.14073-1.6310062.58
55792019.02.27 18:00close27340.011.138120.000001.14063-1.5210061.06
55802019.02.27 18:00close27280.011.138120.000001.14039-1.2810059.78
55812019.02.28 10:00sell27910.011.138140.000001.13716
55822019.02.28 10:00sell27920.011.138260.000001.13726
55832019.02.28 10:00sell27930.011.138390.000001.13740
55842019.02.28 10:01sell27940.011.138520.000001.13753
55852019.02.28 10:01sell27950.011.138640.000001.13765
55862019.02.28 10:08sell27960.011.138770.000001.13777
55872019.02.28 10:09sell27970.011.138870.000001.13788
55882019.02.28 10:15sell27980.011.138970.000001.13798
55892019.02.28 10:16sell27990.011.139070.000001.13808
55902019.02.28 10:26buy28000.011.138830.000001.13982
55912019.02.28 10:27buy28010.011.138720.000001.13970
55922019.02.28 10:31buy28020.011.138620.000001.13960
55932019.02.28 10:32buy28030.011.138520.000001.13951
55942019.02.28 10:33buy28040.011.138420.000001.13940
55952019.02.28 10:34buy28050.011.138320.000001.13930
55962019.02.28 10:34buy28060.011.138160.000001.13916
55972019.02.28 10:57t/p27990.011.138080.000001.138080.9910060.77
55982019.02.28 10:58buy28070.011.138060.000001.13905
55992019.02.28 11:33t/p28070.011.139050.000001.139050.9910061.76
56002019.02.28 11:33sell28080.011.139080.000001.13809
56012019.02.28 11:34t/p28060.011.139160.000001.139161.0010062.76
56022019.02.28 11:34sell28090.011.139180.000001.13818
56032019.02.28 11:35sell28100.011.139280.000001.13829
56042019.02.28 11:35t/p28050.011.139300.000001.139300.9810063.74
56052019.02.28 11:49buy28110.011.139020.000001.14000
56062019.02.28 11:51buy28120.011.139120.000001.14010
56072019.02.28 12:02sell28130.011.139380.000001.13838
56082019.02.28 12:03t/p28040.011.139400.000001.139400.9810064.72
56092019.02.28 12:04sell28140.011.139480.000001.13849
56102019.02.28 12:05t/p28030.011.139510.000001.139510.9910065.71
56112019.02.28 12:07sell28150.011.139580.000001.13859
56122019.02.28 12:07t/p28020.011.139600.000001.139600.9810066.69
56132019.02.28 12:10t/p28010.011.139700.000001.139700.9810067.67
56142019.02.28 12:10sell28160.011.139700.000001.13871
56152019.02.28 12:11sell28170.011.139800.000001.13882
56162019.02.28 12:11t/p28000.011.139820.000001.139820.9910068.66
56172019.02.28 12:21sell28180.011.139900.000001.13891
56182019.02.28 12:32buy28190.011.139790.000001.14079
56192019.02.28 12:38t/p28110.011.140000.000001.140000.9810069.64
56202019.02.28 12:38sell28200.011.140000.000001.13902
56212019.02.28 12:43t/p28120.011.140100.000001.140100.9810070.62
56222019.02.28 12:43sell28210.011.140150.000001.13917
56232019.02.28 12:43sell28220.011.140250.000001.13927
56242019.02.28 12:43sell28230.011.140510.000001.13953
56252019.02.28 12:43sell28240.011.140650.000001.13967
56262019.02.28 12:43sell28250.011.140760.000001.13977
56272019.02.28 12:55buy28260.011.140190.000001.14117
56282019.02.28 13:07t/p28190.011.140790.000001.140791.0010071.62
56292019.02.28 13:07sell28270.011.140900.000001.13991
56302019.02.28 13:07sell28280.011.141140.000001.14015
56312019.02.28 13:07t/p28260.011.141170.000001.141170.9810072.60
56322019.02.28 13:07sell28290.011.141270.000001.14031
56332019.02.28 13:11sell28300.011.141370.000001.14038
56342019.02.28 13:14sell28310.011.141490.000001.14050
56352019.02.28 13:18sell28320.011.141590.000001.14060
56362019.02.28 13:18sell28330.011.141700.000001.14071
56372019.02.28 13:24sell28340.011.141800.000001.14082
56382019.02.28 13:30buy28350.011.141580.000001.14256
56392019.02.28 13:31buy28360.011.141480.000001.14246
56402019.02.28 13:35buy28370.011.141380.000001.14236
56412019.02.28 13:40buy28380.011.141270.000001.14225
56422019.02.28 13:53sell28390.011.141970.000001.14098
56432019.02.28 14:22buy28400.011.141160.000001.14215
56442019.02.28 14:23buy28410.011.141040.000001.14204
56452019.02.28 14:26t/p28390.011.140980.000001.140980.9910073.59
56462019.02.28 14:26buy28420.011.140940.000001.14194
56472019.02.28 14:26buy28430.011.140840.000001.14183
56482019.02.28 15:23t/p28340.011.140820.000001.140820.9810074.57
56492019.02.28 15:23buy28440.011.140720.000001.14171
56502019.02.28 15:23t/p28330.011.140710.000001.140710.9910075.56
56512019.02.28 15:23buy28450.011.140610.000001.14159
56522019.02.28 15:23t/p28320.011.140600.000001.140600.9910076.55
56532019.02.28 15:28t/p28310.011.140500.000001.140500.9910077.54
56542019.02.28 15:28buy28460.011.140500.000001.14150
56552019.02.28 15:28buy28470.011.140400.000001.14138
56562019.02.28 15:28t/p28300.011.140380.000001.140380.9910078.53
56572019.02.28 15:28t/p28290.011.140310.000001.140310.9610079.49
56582019.02.28 15:28buy28480.011.140290.000001.14128
56592019.02.28 15:30t/p28230.011.139530.000001.139530.9810080.47
56602019.02.28 15:30t/p28240.011.139670.000001.139670.9810081.45
56612019.02.28 15:30t/p28250.011.139770.000001.139770.9910082.44
56622019.02.28 15:30t/p28270.011.139910.000001.139910.9910083.43
56632019.02.28 15:30t/p28280.011.140150.000001.140150.9910084.42
56642019.02.28 15:30buy28490.011.139410.000001.14033
56652019.02.28 15:30buy28500.011.139280.000001.14016
56662019.02.28 15:30t/p28220.011.139270.000001.139270.9810085.40
56672019.02.28 15:30t/p28210.011.139170.000001.139170.9810086.38
56682019.02.28 15:30buy28510.011.139100.000001.14005
56692019.02.28 15:30t/p28200.011.139020.000001.139020.9810087.36
56702019.02.28 15:31t/p28510.011.140050.000001.140050.9510088.31
56712019.02.28 15:31t/p28500.011.140160.000001.140160.8810089.19
56722019.02.28 15:31t/p28490.011.140330.000001.140330.9210090.11
56732019.02.28 15:31buy28520.011.140190.000001.14114
56742019.02.28 15:31buy28530.011.140090.000001.14108
56752019.02.28 15:32buy28540.011.139990.000001.14098
56762019.02.28 15:33buy28550.011.139890.000001.14087
56772019.02.28 15:33buy28560.011.139780.000001.14074
56782019.02.28 15:33buy28570.011.139650.000001.14065
56792019.02.28 15:33buy28580.011.139550.000001.14053
56802019.02.28 15:34buy28590.011.139430.000001.14041
56812019.02.28 15:35buy28600.011.139320.000001.14030
56822019.02.28 15:36buy28610.011.139210.000001.14020
56832019.02.28 15:36buy28620.011.139070.000001.14005
56842019.02.28 15:41buy28630.011.138960.000001.13994
56852019.02.28 15:41t/p28180.011.138910.000001.138910.9910091.10
56862019.02.28 15:41buy28640.011.138850.000001.13983
56872019.02.28 15:41t/p28170.011.138820.000001.138820.9810092.08
56882019.02.28 15:41buy28650.011.138750.000001.13973
56892019.02.28 15:41t/p28160.011.138710.000001.138710.9910093.07
56902019.02.28 15:41buy28660.011.138640.000001.13962
56912019.02.28 15:41t/p28150.011.138590.000001.138590.9910094.06
56922019.02.28 15:44buy28670.011.138530.000001.13951
56932019.02.28 15:44t/p28140.011.138490.000001.138490.9910095.05
56942019.02.28 15:44t/p28130.011.138380.000001.138381.0010096.05
56952019.02.28 15:44buy28680.011.138380.000001.13937
56962019.02.28 15:44t/p28100.011.138290.000001.138290.9910097.04
56972019.02.28 15:44buy28690.011.138280.000001.13927
56982019.02.28 16:12t/p28090.011.138180.000001.138181.0010098.04
56992019.02.28 16:12buy28700.011.138150.000001.13914
57002019.02.28 16:12t/p28080.011.138090.000001.138090.9910099.03
57012019.02.28 16:12buy28710.011.138050.000001.13903
57022019.02.28 16:25t/p28710.011.139030.000001.139030.9810100.01
57032019.02.28 16:26sell28720.011.139070.000001.13808
57042019.02.28 16:27t/p28700.011.139140.000001.139140.9910101.00
57052019.02.28 16:27sell28730.011.139170.000001.13818
57062019.02.28 16:28t/p28690.011.139270.000001.139270.9910101.99
57072019.02.28 16:28sell28740.011.139270.000001.13828
57082019.02.28 16:28t/p28680.011.139370.000001.139370.9910102.98
57092019.02.28 16:28sell28750.011.139380.000001.13838
57102019.02.28 16:28sell28760.011.139490.000001.13850
57112019.02.28 16:42t/p28750.011.138380.000001.138381.0010103.98
57122019.02.28 16:42t/p28760.011.138500.000001.138500.9910104.97
57132019.02.28 16:42buy28770.011.138300.000001.13930
57142019.02.28 16:42t/p28740.011.138280.000001.138280.9910105.96
57152019.02.28 16:43buy28780.011.138200.000001.13920
57162019.02.28 16:43t/p28730.011.138180.000001.138180.9910106.95
57172019.02.28 16:43buy28790.011.138090.000001.13908
57182019.02.28 16:43t/p28720.011.138080.000001.138080.9910107.94
57192019.02.28 16:45buy28800.011.137990.000001.13898
57202019.02.28 17:09t/p27980.011.137980.000001.137980.9910108.93
57212019.02.28 17:09buy28810.011.137890.000001.13888
57222019.02.28 17:09t/p27970.011.137880.000001.137880.9910109.92
57232019.02.28 17:09buy28820.011.137780.000001.13877
57242019.02.28 17:09t/p27960.011.137770.000001.137771.0010110.92
57252019.02.28 17:09buy28830.011.137680.000001.13867
57262019.02.28 17:09t/p27950.011.137650.000001.137650.9910111.91
57272019.02.28 17:09buy28840.011.137580.000001.13857
57282019.02.28 17:09t/p27940.011.137530.000001.137530.9910112.90
57292019.02.28 17:09buy28850.011.137450.000001.13843
57302019.02.28 17:09t/p27930.011.137400.000001.137400.9910113.89
57312019.02.28 17:09buy28860.011.137340.000001.13832
57322019.02.28 17:12t/p27920.011.137260.000001.137261.0010114.89
57332019.02.28 17:12buy28870.011.137240.000001.13823
57342019.02.28 17:15t/p27910.011.137160.000001.137160.9810115.87
57352019.02.28 17:15buy28880.011.137080.000001.13796
57362019.02.28 17:20buy28890.011.136910.000001.13790
57372019.02.28 17:20buy28900.011.136810.000001.13779
57382019.02.28 17:20buy28910.011.136710.000001.13769
57392019.02.28 17:21buy28920.011.136510.000001.13750
57402019.02.28 17:21buy28930.011.136330.000001.13732
57412019.02.28 17:21buy28940.011.136230.000001.13722
57422019.02.28 17:21buy28950.011.136130.000001.13713
57432019.02.28 17:30buy28960.011.136030.000001.13702
57442019.02.28 17:35sell28970.011.136690.000001.13571
57452019.02.28 17:35sell28980.011.136790.000001.13580
57462019.02.28 17:36sell28990.011.136890.000001.13591
57472019.02.28 17:40sell29000.011.136990.000001.13600
57482019.02.28 17:40t/p28960.011.137020.000001.137020.9910116.86
57492019.02.28 17:41sell29010.011.137100.000001.13611
57502019.02.28 17:41t/p28950.011.137130.000001.137131.0010117.86
57512019.02.28 17:42sell29020.011.137200.000001.13621
57522019.02.28 17:42t/p28940.011.137220.000001.137220.9910118.85
57532019.02.28 17:43sell29030.011.137300.000001.13632
57542019.02.28 17:43t/p28930.011.137320.000001.137320.9910119.84
57552019.02.28 17:43sell29040.011.137400.000001.13641
57562019.02.28 17:43t/p28920.011.137500.000001.137500.9910120.83
57572019.02.28 17:43sell29050.011.137510.000001.13652
57582019.02.28 17:45sell29060.011.137610.000001.13662
57592019.02.28 17:45t/p28910.011.137690.000001.137690.9810121.81
57602019.02.28 17:46sell29070.011.137720.000001.13673
57612019.02.28 17:46t/p28900.011.137790.000001.137790.9810122.79
57622019.02.28 17:48sell29080.011.137820.000001.13684
57632019.02.28 17:48t/p28890.011.137900.000001.137900.9910123.78
57642019.02.28 17:48sell29090.011.137920.000001.13693
57652019.02.28 17:48t/p28880.011.137960.000001.137960.8810124.66
57662019.02.28 17:50sell29100.011.138030.000001.13703
57672019.02.28 17:50sell29110.011.138140.000001.13716
57682019.02.28 17:51t/p28870.011.138230.000001.138230.9910125.65
57692019.02.28 17:51sell29120.011.138240.000001.13726
57702019.02.28 17:51t/p28860.011.138320.000001.138320.9810126.63
57712019.02.28 17:51sell29130.011.138350.000001.13737
57722019.02.28 17:55t/p28850.011.138430.000001.138430.9810127.61
57732019.02.28 17:55sell29140.011.138460.000001.13747
57742019.02.28 17:55t/p28840.011.138570.000001.138570.9910128.60
57752019.02.28 17:55sell29150.011.138600.000001.13761
57762019.02.28 17:55t/p28830.011.138670.000001.138670.9910129.59
57772019.02.28 17:55sell29160.011.138700.000001.13771
57782019.02.28 17:57t/p28820.011.138770.000001.138770.9910130.58
57792019.02.28 17:57sell29170.011.138800.000001.13781
57802019.02.28 18:00close29170.011.138690.000001.137810.1110130.69
57812019.02.28 18:00close29160.011.138690.000001.137710.0110130.70
57822019.02.28 18:00close29150.011.138690.000001.13761-0.0910130.61
57832019.02.28 18:00close29140.011.138690.000001.13747-0.2310130.38
57842019.02.28 18:00close29130.011.138690.000001.13737-0.3410130.04
57852019.02.28 18:00close29120.011.138690.000001.13726-0.4510129.59
57862019.02.28 18:00close29110.011.138690.000001.13716-0.5510129.04
57872019.02.28 18:00close29100.011.138690.000001.13703-0.6610128.38
57882019.02.28 18:00close29090.011.138690.000001.13693-0.7710127.61
57892019.02.28 18:00close29080.011.138690.000001.13684-0.8710126.74
57902019.02.28 18:00close29070.011.138690.000001.13673-0.9710125.77
57912019.02.28 18:00close29060.011.138690.000001.13662-1.0810124.69
57922019.02.28 18:00close29050.011.138690.000001.13652-1.1810123.51
57932019.02.28 18:00close29040.011.138690.000001.13641-1.2910122.22
57942019.02.28 18:00close29030.011.138690.000001.13632-1.3910120.83
57952019.02.28 18:00close29020.011.138690.000001.13621-1.4910119.34
57962019.02.28 18:00close29010.011.138690.000001.13611-1.5910117.75
57972019.02.28 18:00close29000.011.138690.000001.13600-1.7010116.05
57982019.02.28 18:00close28990.011.138690.000001.13591-1.8010114.25
57992019.02.28 18:00close28980.011.138690.000001.13580-1.9010112.35
58002019.02.28 18:00close28970.011.138690.000001.13571-2.0010110.35
58012019.02.28 18:00close28810.011.138680.000001.138880.7910111.14
58022019.02.28 18:00close28800.011.138680.000001.138980.6910111.83
58032019.02.28 18:00close28790.011.138680.000001.139080.5910112.42
58042019.02.28 18:00close28780.011.138680.000001.139200.4810112.90
58052019.02.28 18:00close28770.011.138680.000001.139300.3810113.28
58062019.02.28 18:00close28670.011.138680.000001.139510.1510113.43
58072019.02.28 18:00close28660.011.138680.000001.139620.0410113.47
58082019.02.28 18:00close28650.011.138680.000001.13973-0.0710113.40
58092019.02.28 18:00close28640.011.138680.000001.13983-0.1710113.23
58102019.02.28 18:00close28630.011.138680.000001.13994-0.2810112.95
58112019.02.28 18:00close28620.011.138680.000001.14005-0.3910112.56
58122019.02.28 18:00close28610.011.138680.000001.14020-0.5310112.03
58132019.02.28 18:00close28600.011.138680.000001.14030-0.6410111.39
58142019.02.28 18:00close28590.011.138680.000001.14041-0.7510110.64
58152019.02.28 18:00close28580.011.138680.000001.14053-0.8710109.77
58162019.02.28 18:00close28570.011.138680.000001.14065-0.9710108.80
58172019.02.28 18:00close28560.011.138680.000001.14074-1.1010107.70
58182019.02.28 18:00close28550.011.138680.000001.14087-1.2110106.49
58192019.02.28 18:00close28540.011.138680.000001.14098-1.3110105.18
58202019.02.28 18:00close28530.011.138680.000001.14108-1.4110103.77
58212019.02.28 18:00close28520.011.138680.000001.14114-1.5110102.26
58222019.02.28 18:00close28480.011.138680.000001.14128-1.6110100.65
58232019.02.28 18:00close28470.011.138680.000001.14138-1.7210098.93
58242019.02.28 18:00close28460.011.138680.000001.14150-1.8210097.11
58252019.02.28 18:00close28450.011.138680.000001.14159-1.9310095.18
58262019.02.28 18:00close28440.011.138680.000001.14171-2.0410093.14
58272019.02.28 18:00close28430.011.138680.000001.14183-2.1610090.98
58282019.02.28 18:00close28420.011.138680.000001.14194-2.2610088.72
58292019.02.28 18:00close28410.011.138680.000001.14204-2.3610086.36
58302019.02.28 18:00close28400.011.138680.000001.14215-2.4810083.88
58312019.02.28 18:00close28380.011.138680.000001.14225-2.5910081.29
58322019.02.28 18:00close28370.011.138680.000001.14236-2.7010078.59
58332019.02.28 18:00close28360.011.138680.000001.14246-2.8010075.79
58342019.02.28 18:00close28350.011.138680.000001.14256-2.9010072.89
58352019.03.05 10:00sell29180.011.132680.000001.13171
58362019.03.05 10:00sell29190.011.132580.000001.13160
58372019.03.05 10:02sell29200.011.132780.000001.13179
58382019.03.05 10:03sell29210.011.132880.000001.13188
58392019.03.05 10:05sell29220.011.132480.000001.13149
58402019.03.05 10:05buy29230.011.132460.000001.13345
58412019.03.05 10:06buy29240.011.132360.000001.13335
58422019.03.05 10:07buy29250.011.132230.000001.13322
58432019.03.05 10:08buy29260.011.132130.000001.13313
58442019.03.05 10:09buy29270.011.132020.000001.13301
58452019.03.05 10:09buy29280.011.131920.000001.13291
58462019.03.05 10:09t/p29210.011.131880.000001.131881.0010073.89
58472019.03.05 10:09buy29290.011.131820.000001.13281
58482019.03.05 10:09t/p29200.011.131790.000001.131790.9910074.88
58492019.03.05 10:09t/p29180.011.131710.000001.131710.9710075.85
58502019.03.05 10:09buy29300.011.131710.000001.13270
58512019.03.05 10:17sell29310.011.132240.000001.13125
58522019.03.05 10:28sell29320.011.132140.000001.13116
58532019.03.05 10:48sell29330.011.132680.000001.13169
58542019.03.05 10:48t/p29300.011.132700.000001.132700.9910076.84
58552019.03.05 10:48sell29340.011.132800.000001.13181
58562019.03.05 10:48t/p29290.011.132810.000001.132810.9910077.83
58572019.03.05 10:49t/p29280.011.132910.000001.132910.9910078.82
58582019.03.05 10:49sell29350.011.132910.000001.13192
58592019.03.05 10:50t/p29270.011.133010.000001.133010.9910079.81
58602019.03.05 10:50sell29360.011.133010.000001.13203
58612019.03.05 10:50sell29370.011.133110.000001.13212
58622019.03.05 10:50t/p29260.011.133130.000001.133131.0010080.81
58632019.03.05 10:50sell29380.011.133210.000001.13222
58642019.03.05 10:50t/p29250.011.133220.000001.133220.9910081.80
58652019.03.05 10:51sell29390.011.133310.000001.13232
58662019.03.05 10:51t/p29240.011.133350.000001.133350.9910082.79
58672019.03.05 10:51sell29400.011.133420.000001.13242
58682019.03.05 10:51t/p29230.011.133450.000001.133450.9910083.78
58692019.03.05 10:55sell29410.011.133520.000001.13252
58702019.03.05 10:55sell29420.011.133620.000001.13263
58712019.03.05 10:55sell29430.011.133720.000001.13272
58722019.03.05 10:56sell29440.011.133820.000001.13282
58732019.03.05 11:03buy29450.011.132930.000001.13392
58742019.03.05 11:04t/p29440.011.132820.000001.132821.0010084.78
58752019.03.05 11:04buy29460.011.132820.000001.13380
58762019.03.05 11:04t/p29430.011.132720.000001.132721.0010085.78
58772019.03.05 11:04buy29470.011.132710.000001.13371
58782019.03.05 11:06buy29480.011.133040.000001.13400
58792019.03.05 11:29t/p29420.011.132630.000001.132630.9910086.77
58802019.03.05 11:29buy29490.011.132610.000001.13360
58812019.03.05 12:08t/p29410.011.132520.000001.132521.0010087.77
58822019.03.05 12:08buy29500.011.132510.000001.13350
58832019.03.05 12:17t/p29400.011.132420.000001.132421.0010088.77
58842019.03.05 12:17buy29510.011.132400.000001.13339
58852019.03.05 12:18t/p29390.011.132320.000001.132320.9910089.76
58862019.03.05 12:18buy29520.011.132300.000001.13330
58872019.03.05 12:18t/p29380.011.132220.000001.132220.9910090.75
58882019.03.05 12:18buy29530.011.132200.000001.13319
58892019.03.05 12:19t/p29370.011.132120.000001.132120.9910091.74
58902019.03.05 12:19buy29540.011.132090.000001.13307
58912019.03.05 13:15t/p29540.011.133070.000001.133070.9810092.72
58922019.03.05 13:33sell29550.011.133110.000001.13212
58932019.03.05 13:36t/p29530.011.133190.000001.133190.9910093.71
58942019.03.05 13:52sell29560.011.133220.000001.13223
58952019.03.05 13:52t/p29520.011.133300.000001.133301.0010094.71
58962019.03.05 13:53sell29570.011.133320.000001.13233
58972019.03.05 13:53t/p29510.011.133390.000001.133390.9910095.70
58982019.03.05 14:01sell29580.011.133420.000001.13242
58992019.03.05 14:05buy29590.011.133240.000001.13422
59002019.03.05 14:12t/p29500.011.133500.000001.133500.9910096.69
59012019.03.05 14:12sell29600.011.133520.000001.13252
59022019.03.05 14:12t/p29490.011.133600.000001.133600.9910097.68
59032019.03.05 14:12sell29610.011.133620.000001.13263
59042019.03.05 14:13t/p29470.011.133710.000001.133711.0010098.68
59052019.03.05 14:13sell29620.011.133720.000001.13273
59062019.03.05 14:15t/p29460.011.133800.000001.133800.9810099.66
59072019.03.05 14:15sell29630.011.133820.000001.13283
59082019.03.05 14:24buy29640.011.133450.000001.13445
59092019.03.05 14:40t/p29630.011.132830.000001.132830.9910100.65
59102019.03.05 14:40buy29650.011.132830.000001.13381
59112019.03.05 14:43t/p29620.011.132730.000001.132730.9910101.64
59122019.03.05 14:43buy29660.011.132720.000001.13371
59132019.03.05 14:49t/p29610.011.132630.000001.132630.9910102.63
59142019.03.05 14:49buy29670.011.132610.000001.13360
59152019.03.05 14:56t/p29600.011.132520.000001.132521.0010103.63
59162019.03.05 14:56buy29680.011.132500.000001.13349
59172019.03.05 14:58t/p29580.011.132420.000001.132421.0010104.63
59182019.03.05 14:58buy29690.011.132400.000001.13339
59192019.03.05 14:59t/p29570.011.132330.000001.132330.9910105.62
59202019.03.05 14:59buy29700.011.132300.000001.13330
59212019.03.05 16:00t/p29700.011.133300.000001.133301.0010106.62
59222019.03.05 16:00sell29710.011.133320.000001.13234
59232019.03.05 16:00t/p29690.011.133390.000001.133390.9910107.61
59242019.03.05 16:00sell29720.011.133420.000001.13244
59252019.03.05 16:00t/p29680.011.133490.000001.133490.9910108.60
59262019.03.05 16:00sell29730.011.133520.000001.13253
59272019.03.05 16:24t/p29730.011.132530.000001.132530.9910109.59
59282019.03.05 16:24buy29740.011.132500.000001.13350
59292019.03.05 16:25t/p29710.011.132340.000001.132340.9810110.57
59302019.03.05 16:25t/p29720.011.132440.000001.132440.9810111.55
59312019.03.05 16:25buy29750.011.132330.000001.13332
59322019.03.05 16:25t/p29560.011.132230.000001.132230.9910112.54
59332019.03.05 16:25buy29760.011.132230.000001.13322
59342019.03.05 16:25t/p29550.011.132120.000001.132120.9910113.53
59352019.03.05 16:25buy29770.011.132120.000001.13311
59362019.03.05 16:25t/p29360.011.132030.000001.132030.9810114.51
59372019.03.05 16:25buy29780.011.132020.000001.13300
59382019.03.05 16:34t/p29780.011.133000.000001.133000.9810115.49
59392019.03.05 16:34sell29790.011.133010.000001.13201
59402019.03.05 16:34t/p29770.011.133110.000001.133110.9910116.48
59412019.03.05 16:34sell29800.011.133120.000001.13213
59422019.03.05 16:42t/p29760.011.133220.000001.133220.9910117.47
59432019.03.05 16:42sell29810.011.133220.000001.13223
59442019.03.05 17:00t/p29800.011.132130.000001.132130.9910118.46
59452019.03.05 17:00t/p29810.011.132230.000001.132230.9910119.45
59462019.03.05 17:00buy29820.011.132070.000001.13306
59472019.03.05 17:00t/p29790.011.132010.000001.132011.0010120.45
59482019.03.05 17:00buy29830.011.131950.000001.13293
59492019.03.05 17:00t/p29350.011.131920.000001.131920.9910121.44
59502019.03.05 17:00buy29840.011.131840.000001.13280
59512019.03.05 17:00t/p29340.011.131810.000001.131810.9910122.43
59522019.03.05 17:00buy29850.011.131730.000001.13272
59532019.03.05 17:00t/p29330.011.131690.000001.131690.9910123.42
59542019.03.05 17:00t/p29190.011.131600.000001.131600.9810124.40
59552019.03.05 17:00buy29860.011.131590.000001.13259
59562019.03.05 17:00t/p29220.011.131490.000001.131490.9910125.39
59572019.03.05 17:00buy29870.011.131450.000001.13244
59582019.03.05 17:01buy29880.011.131350.000001.13234
59592019.03.05 17:03t/p29310.011.131250.000001.131250.9910126.38
59602019.03.05 17:03buy29890.011.131240.000001.13222
59612019.03.05 17:03t/p29320.011.131160.000001.131160.9810127.36
59622019.03.05 17:03buy29900.011.131130.000001.13212
59632019.03.05 17:04buy29910.011.131030.000001.13202
59642019.03.05 17:04buy29920.011.130910.000001.13190
59652019.03.05 17:04buy29930.011.130760.000001.13174
59662019.03.05 17:11buy29940.011.130640.000001.13163
59672019.03.05 17:16buy29950.011.130520.000001.13150
59682019.03.05 17:16buy29960.011.130420.000001.13140
59692019.03.05 17:17buy29970.011.130310.000001.13130
59702019.03.05 17:17buy29980.011.130210.000001.13120
59712019.03.05 17:18buy29990.011.130100.000001.13108
59722019.03.05 17:18buy30000.011.129990.000001.13099
59732019.03.05 17:26buy30010.011.129890.000001.13088
59742019.03.05 17:26buy30020.011.129780.000001.13077
59752019.03.05 17:27buy30030.011.129670.000001.13065
59762019.03.05 17:27buy30040.011.129560.000001.13055
59772019.03.05 17:27buy30050.011.129450.000001.13044
59782019.03.05 17:27buy30060.011.129350.000001.13034
59792019.03.05 17:34buy30070.011.129250.000001.13024
59802019.03.05 17:42sell30080.011.129600.000001.12862
59812019.03.05 17:44sell30090.011.129710.000001.12873
59822019.03.05 17:45sell30100.011.129810.000001.12883
59832019.03.05 17:49sell30110.011.129910.000001.12893
59842019.03.05 17:49sell30120.011.130010.000001.12905
59852019.03.05 17:49sell30130.011.130110.000001.12912
59862019.03.05 17:54t/p30070.011.130240.000001.130240.9910128.35
59872019.03.05 17:54sell30140.011.130240.000001.12925
59882019.03.05 17:54t/p30060.011.130340.000001.130340.9910129.34
59892019.03.05 17:54sell30150.011.130350.000001.12937
59902019.03.05 17:55t/p30050.011.130440.000001.130440.9910130.33
59912019.03.05 17:55sell30160.011.130450.000001.12947
59922019.03.05 17:57t/p30040.011.130550.000001.130550.9910131.32
59932019.03.05 17:57sell30170.011.130550.000001.12957
59942019.03.05 17:58t/p30030.011.130650.000001.130650.9810132.30
59952019.03.05 17:58sell30180.011.130650.000001.12967
59962019.03.05 18:00close30180.011.130660.000001.12967-0.0110132.29
59972019.03.05 18:00close30170.011.130660.000001.12957-0.1110132.18
59982019.03.05 18:00close30160.011.130660.000001.12947-0.2110131.97
59992019.03.05 18:00close30150.011.130660.000001.12937-0.3110131.66
60002019.03.05 18:00close30140.011.130660.000001.12925-0.4210131.24
60012019.03.05 18:00close30130.011.130660.000001.12912-0.5510130.69
60022019.03.05 18:00close30120.011.130660.000001.12905-0.6510130.04
60032019.03.05 18:00close30110.011.130660.000001.12893-0.7510129.29
60042019.03.05 18:00close30100.011.130660.000001.12883-0.8510128.44
60052019.03.05 18:00close30090.011.130660.000001.12873-0.9510127.49
60062019.03.05 18:00close30080.011.130660.000001.12862-1.0610126.43
60072019.03.05 18:00close30020.011.130640.000001.130770.8610127.29
60082019.03.05 18:00close30010.011.130640.000001.130880.7510128.04
60092019.03.05 18:00close30000.011.130640.000001.130990.6510128.69
60102019.03.05 18:00close29990.011.130640.000001.131080.5410129.23
60112019.03.05 18:00close29980.011.130640.000001.131200.4310129.66
60122019.03.05 18:00close29970.011.130640.000001.131300.3310129.99
60132019.03.05 18:00close29960.011.130640.000001.131400.2210130.21
60142019.03.05 18:00close29950.011.130640.000001.131500.1210130.33
60152019.03.05 18:00close29940.011.130640.000001.131630.0010130.33
60162019.03.05 18:00close29930.011.130640.000001.13174-0.1210130.21
60172019.03.05 18:00close29920.011.130640.000001.13190-0.2710129.94
60182019.03.05 18:00close29910.011.130640.000001.13202-0.3910129.55
60192019.03.05 18:00close29900.011.130640.000001.13212-0.4910129.06
60202019.03.05 18:00close29890.011.130640.000001.13222-0.6010128.46
60212019.03.05 18:00close29880.011.130640.000001.13234-0.7110127.75
60222019.03.05 18:00close29870.011.130640.000001.13244-0.8110126.94
60232019.03.05 18:00close29860.011.130640.000001.13259-0.9510125.99
60242019.03.05 18:00close29850.011.130640.000001.13272-1.0910124.90
60252019.03.05 18:00close29840.011.130640.000001.13280-1.2010123.70
60262019.03.05 18:00close29830.011.130640.000001.13293-1.3110122.39
60272019.03.05 18:00close29820.011.130640.000001.13306-1.4310120.96
60282019.03.05 18:00close29750.011.130640.000001.13332-1.6910119.27
60292019.03.05 18:00close29740.011.130640.000001.13350-1.8610117.41
60302019.03.05 18:00close29670.011.130640.000001.13360-1.9710115.44
60312019.03.05 18:00close29660.011.130640.000001.13371-2.0810113.36
60322019.03.05 18:00close29650.011.130640.000001.13381-2.1910111.17
60332019.03.05 18:00close29640.011.130640.000001.13445-2.8110108.36
60342019.03.05 18:00close29590.011.130640.000001.13422-2.6010105.76
60352019.03.05 18:00close29480.011.130640.000001.13400-2.4010103.36
60362019.03.05 18:00close29450.011.130640.000001.13392-2.2910101.07
60372019.03.06 10:00buy30190.011.130080.000001.13107
60382019.03.06 10:00sell30200.011.130150.000001.12916
60392019.03.06 10:00sell30210.011.130270.000001.12929
60402019.03.06 10:07buy30220.011.129970.000001.13096
60412019.03.06 10:11sell30230.011.130370.000001.12937
60422019.03.06 10:11sell30240.011.130470.000001.12947
60432019.03.06 10:12sell30250.011.130590.000001.12960
60442019.03.06 10:24sell30260.011.130690.000001.12970
60452019.03.06 10:30buy30270.011.130540.000001.13153
60462019.03.06 10:35sell30280.011.130800.000001.12981
60472019.03.06 10:37sell30290.011.130910.000001.12992
60482019.03.06 10:37t/p30220.011.130960.000001.130960.9910102.06
60492019.03.06 10:37sell30300.011.131010.000001.13001
60502019.03.06 10:47buy30310.011.130680.000001.13167
60512019.03.06 12:00t/p30300.011.130010.000001.130011.0010103.06
60522019.03.06 12:01buy30320.011.129980.000001.13097
60532019.03.06 12:18t/p30290.011.129920.000001.129920.9910104.05
60542019.03.06 12:19buy30330.011.129860.000001.13086
60552019.03.06 12:20t/p30280.011.129810.000001.129810.9910105.04
60562019.03.06 15:15sell30340.011.130790.000001.12980
60572019.03.06 15:15t/p30330.011.130860.000001.130861.0010106.04
60582019.03.06 15:15sell30350.011.130910.000001.12992
60592019.03.06 15:16t/p30320.011.130970.000001.130970.9910107.03
60602019.03.06 15:16sell30360.011.131010.000001.13002
60612019.03.06 15:16t/p30190.011.131070.000001.131070.9910108.02
60622019.03.06 15:16sell30370.011.131110.000001.13012
60632019.03.06 15:17sell30380.011.131210.000001.13022
60642019.03.06 15:17sell30390.011.131320.000001.13032
60652019.03.06 15:17sell30400.011.131430.000001.13044
60662019.03.06 15:25t/p30400.011.130440.000001.130440.9910109.01
60672019.03.06 15:25buy30410.011.130430.000001.13142
60682019.03.06 15:31t/p30390.011.130320.000001.130321.0010110.01
60692019.03.06 15:31buy30420.011.130240.000001.13123
60702019.03.06 15:31t/p30380.011.130220.000001.130220.9910111.00
60712019.03.06 15:31t/p30370.011.130120.000001.130120.9910111.99
60722019.03.06 15:31buy30430.011.130100.000001.13109
60732019.03.06 15:31t/p30350.011.129920.000001.129920.9910112.98
60742019.03.06 15:31t/p30360.011.130020.000001.130020.9910113.97
60752019.03.06 15:31buy30440.011.129900.000001.13089
60762019.03.06 15:31t/p30340.011.129800.000001.129800.9910114.96
60772019.03.06 15:31buy30450.011.129800.000001.13078
60782019.03.06 15:31t/p30260.011.129700.000001.129700.9910115.95
60792019.03.06 15:31buy30460.011.129680.000001.13066
60802019.03.06 15:31t/p30250.011.129600.000001.129600.9910116.94
60812019.03.06 15:31buy30470.011.129540.000001.13052
60822019.03.06 15:32t/p30240.011.129470.000001.129471.0010117.94
60832019.03.06 15:32buy30480.011.129410.000001.13039
60842019.03.06 15:32t/p30230.011.129370.000001.129371.0010118.94
60852019.03.06 15:32buy30490.011.129300.000001.13028
60862019.03.06 15:32t/p30210.011.129290.000001.129290.9810119.92
60872019.03.06 15:32buy30500.011.129180.000001.13018
60882019.03.06 15:32t/p30200.011.129160.000001.129160.9910120.91
60892019.03.06 15:32buy30510.011.129020.000001.13001
60902019.03.06 15:32buy30520.011.128910.000001.12990
60912019.03.06 15:32buy30530.011.128810.000001.12979
60922019.03.06 15:32buy30540.011.128700.000001.12968
60932019.03.06 15:32buy30550.011.128570.000001.12955
60942019.03.06 15:32t/p30550.011.129550.000001.129550.9810121.89
60952019.03.06 15:32t/p30540.011.129680.000001.129680.9810122.87
60962019.03.06 15:32t/p30530.011.129790.000001.129790.9810123.85
60972019.03.06 15:32t/p30520.011.129900.000001.129900.9910124.84
60982019.03.06 15:34t/p30510.011.130010.000001.130010.9910125.83
60992019.03.06 15:41t/p30500.011.130180.000001.130181.0010126.83
61002019.03.06 15:41sell30560.011.130260.000001.12927
61012019.03.06 15:42t/p30490.011.130280.000001.130280.9810127.81
61022019.03.06 15:42sell30570.011.130370.000001.12939
61032019.03.06 15:42t/p30480.011.130390.000001.130390.9810128.79
61042019.03.06 15:45sell30580.011.130470.000001.12947
61052019.03.06 15:45t/p30470.011.130520.000001.130520.9810129.77
61062019.03.06 15:45sell30590.011.130580.000001.12960
61072019.03.06 15:45t/p30460.011.130660.000001.130660.9810130.75
61082019.03.06 15:45sell30600.011.130690.000001.12971
61092019.03.06 15:51sell30610.011.130160.000001.12917
61102019.03.06 16:02t/p30450.011.130780.000001.130780.9810131.73
61112019.03.06 16:02sell30620.011.130790.000001.12980
61122019.03.06 16:16t/p30440.011.130890.000001.130890.9910132.72
61132019.03.06 16:16sell30630.011.130900.000001.12991
61142019.03.06 16:20sell30640.011.131010.000001.13001
61152019.03.06 16:20t/p30430.011.131090.000001.131090.9910133.71
61162019.03.06 16:20sell30650.011.131140.000001.13015
61172019.03.06 16:20t/p30420.011.131230.000001.131230.9910134.70
61182019.03.06 16:20sell30660.011.131280.000001.13028
61192019.03.06 16:21sell30670.011.131390.000001.13041
61202019.03.06 16:21t/p30410.011.131420.000001.131420.9910135.69
61212019.03.06 16:21sell30680.011.131490.000001.13049
61222019.03.06 16:21t/p30270.011.131530.000001.131530.9910136.68
61232019.03.06 16:21sell30690.011.131620.000001.13062
61242019.03.06 16:21t/p30310.011.131670.000001.131670.9910137.67
61252019.03.06 16:38buy30700.011.131080.000001.13208
61262019.03.06 16:40buy30710.011.130980.000001.13197
61272019.03.06 16:41buy30720.011.130880.000001.13186
61282019.03.06 16:41buy30730.011.130780.000001.13176
61292019.03.06 16:51buy30740.011.130670.000001.13166
61302019.03.06 16:52t/p30690.011.130620.000001.130621.0010138.67
61312019.03.06 16:52buy30750.011.130570.000001.13157
61322019.03.06 17:20buy30760.011.131180.000001.13217
61332019.03.06 17:37t/p30750.011.131570.000001.131571.0010139.67
61342019.03.06 17:37sell30770.011.131620.000001.13063
61352019.03.06 17:37t/p30740.011.131660.000001.131660.9910140.66
61362019.03.06 17:37sell30780.011.131720.000001.13073
61372019.03.06 17:37t/p30730.011.131760.000001.131760.9810141.64
61382019.03.06 17:39sell30790.011.131820.000001.13082
61392019.03.06 17:43t/p30720.011.131860.000001.131860.9810142.62
61402019.03.06 17:43sell30800.011.131920.000001.13094
61412019.03.06 17:48t/p30710.011.131970.000001.131970.9910143.61
61422019.03.06 17:48sell30810.011.132020.000001.13104
61432019.03.06 17:48t/p30700.011.132080.000001.132081.0010144.61
61442019.03.06 17:48sell30820.011.132120.000001.13114
61452019.03.06 17:48t/p30760.011.132170.000001.132170.9910145.60
61462019.03.06 17:48sell30830.011.132220.000001.13123
61472019.03.06 17:48sell30840.011.132340.000001.13135
61482019.03.06 17:52buy30850.011.131680.000001.13266
61492019.03.06 17:55buy30860.011.131830.000001.13282
61502019.03.06 18:00close30860.011.131720.000001.13282-0.1110145.49
61512019.03.06 18:00close30850.011.131720.000001.132660.0410145.53
61522019.03.06 18:00close30840.011.131720.000001.131350.6210146.15
61532019.03.06 18:00close30830.011.131720.000001.131230.5010146.65
61542019.03.06 18:00close30820.011.131720.000001.131140.4010147.05
61552019.03.06 18:00close30810.011.131720.000001.131040.3010147.35
61562019.03.06 18:00close30800.011.131720.000001.130940.2010147.55
61572019.03.06 18:00close30790.011.131720.000001.130820.1010147.65
61582019.03.06 18:00close30780.011.131720.000001.130730.0010147.65
61592019.03.06 18:00close30770.011.131720.000001.13063-0.1010147.55
61602019.03.06 18:00close30680.011.131720.000001.13049-0.2310147.32
61612019.03.06 18:00close30670.011.131720.000001.13041-0.3310146.99
61622019.03.06 18:00close30660.011.131720.000001.13028-0.4410146.55
61632019.03.06 18:00close30650.011.131720.000001.13015-0.5810145.97
61642019.03.06 18:00close30640.011.131720.000001.13001-0.7110145.26
61652019.03.06 18:00close30630.011.131720.000001.12991-0.8210144.44
61662019.03.06 18:00close30620.011.131720.000001.12980-0.9310143.51
61672019.03.06 18:00close30610.011.131720.000001.12917-1.5610141.95
61682019.03.06 18:00close30600.011.131720.000001.12971-1.0310140.92
61692019.03.06 18:00close30590.011.131720.000001.12960-1.1410139.78
61702019.03.06 18:00close30580.011.131720.000001.12947-1.2510138.53
61712019.03.06 18:00close30570.011.131720.000001.12939-1.3510137.18
61722019.03.06 18:00close30560.011.131720.000001.12927-1.4610135.72
61732019.03.07 10:00sell30870.011.130740.000001.12975
61742019.03.07 10:00buy30880.011.130730.000001.13171
61752019.03.07 10:00buy30890.011.130630.000001.13161
61762019.03.07 10:01buy30900.011.130510.000001.13149
61772019.03.07 10:04sell30910.011.130840.000001.12984
61782019.03.07 10:05sell30920.011.130950.000001.12996
61792019.03.07 10:25sell30930.011.131060.000001.13007
61802019.03.07 10:26sell30940.011.131160.000001.13018
61812019.03.07 10:26sell30950.011.131260.000001.13028
61822019.03.07 10:40buy30960.011.130980.000001.13196
61832019.03.07 11:07sell30970.011.131360.000001.13038
61842019.03.07 11:15buy30980.011.131180.000001.13216
61852019.03.07 12:13sell30990.011.131460.000001.13047
61862019.03.07 12:25buy31000.011.131280.000001.13226
61872019.03.07 12:37t/p30900.011.131490.000001.131490.9810136.70
61882019.03.07 12:37sell31010.011.131560.000001.13058
61892019.03.07 12:56t/p30890.011.131610.000001.131610.9810137.68
61902019.03.07 12:56sell31020.011.131670.000001.13069
61912019.03.07 12:56t/p30880.011.131710.000001.131710.9810138.66
61922019.03.07 12:57sell31030.011.131770.000001.13078
61932019.03.07 13:03sell31040.011.131870.000001.13088
61942019.03.07 13:04t/p30960.011.131960.000001.131960.9810139.64
61952019.03.07 13:04sell31050.011.131970.000001.13098
61962019.03.07 13:10buy31060.011.131690.000001.13269
61972019.03.07 13:15buy31070.011.131790.000001.13279
61982019.03.07 13:39buy31080.011.131060.000001.13205
61992019.03.07 13:54t/p31050.011.130980.000001.130980.9910140.63
62002019.03.07 13:55buy31090.011.130960.000001.13195
62012019.03.07 13:55t/p31040.011.130880.000001.130880.9910141.62
62022019.03.07 13:55buy31100.011.130860.000001.13184
62032019.03.07 13:56t/p31030.011.130780.000001.130780.9910142.61
62042019.03.07 13:56buy31110.011.130760.000001.13175
62052019.03.07 14:39t/p31020.011.130690.000001.130690.9810143.59
62062019.03.07 14:40buy31120.011.130660.000001.13164
62072019.03.07 14:45t/p30970.011.130380.000001.130380.9810144.57
62082019.03.07 14:45t/p30990.011.130470.000001.130470.9910145.56
62092019.03.07 14:45t/p31010.011.130580.000001.130580.9810146.54
62102019.03.07 14:45buy31130.011.130320.000001.13130
62112019.03.07 14:45t/p30950.011.130280.000001.130280.9810147.52
62122019.03.07 14:45buy31140.011.130210.000001.13119
62132019.03.07 14:45t/p30940.011.130180.000001.130180.9810148.50
62142019.03.07 14:45buy31150.011.130090.000001.13102
62152019.03.07 14:45t/p30920.011.129960.000001.129960.9910149.49
62162019.03.07 14:45t/p30930.011.130070.000001.130070.9910150.48
62172019.03.07 14:45buy31160.011.129950.000001.13080
62182019.03.07 14:45t/p30910.011.129840.000001.129841.0010151.48
62192019.03.07 14:45buy31170.011.129820.000001.13079
62202019.03.07 14:45t/p30870.011.129750.000001.129750.9910152.47
62212019.03.07 14:45buy31180.011.129670.000001.13066
62222019.03.07 14:45buy31190.011.129570.000001.13053
62232019.03.07 14:45buy31200.011.129450.000001.13040
62242019.03.07 14:45buy31210.011.129350.000001.13030
62252019.03.07 14:45buy31220.011.128980.000001.12997
62262019.03.07 14:45buy31230.011.128880.000001.12986
62272019.03.07 14:45buy31240.011.128770.000001.12976
62282019.03.07 14:45buy31250.011.128670.000001.12967
62292019.03.07 14:45buy31260.011.128570.000001.12957
62302019.03.07 14:45buy31270.011.128470.000001.12945
62312019.03.07 14:45buy31280.011.128330.000001.12932
62322019.03.07 14:45buy31290.011.128200.000001.12918
62332019.03.07 14:45buy31300.011.128050.000001.12904
62342019.03.07 14:46buy31310.011.127950.000001.12894
62352019.03.07 14:46buy31320.011.127830.000001.12881
62362019.03.07 14:46buy31330.011.127720.000001.12871
62372019.03.07 14:46buy31340.011.127620.000001.12861
62382019.03.07 14:46buy31350.011.127520.000001.12850
62392019.03.07 14:46t/p31350.011.128500.000001.128500.9810153.45
62402019.03.07 14:46t/p31340.011.128610.000001.128610.9910154.44
62412019.03.07 14:46t/p31330.011.128710.000001.128710.9910155.43
62422019.03.07 14:48t/p31320.011.128810.000001.128810.9810156.41
62432019.03.07 14:48t/p31310.011.128940.000001.128940.9910157.40
62442019.03.07 14:49t/p31300.011.129040.000001.129040.9910158.39
62452019.03.07 14:49t/p31290.011.129180.000001.129180.9810159.37
62462019.03.07 14:49t/p31280.011.129320.000001.129320.9910160.36
62472019.03.07 14:49t/p31270.011.129450.000001.129450.9810161.34
62482019.03.07 14:49t/p31260.011.129570.000001.129571.0010162.34
62492019.03.07 14:50t/p31250.011.129670.000001.129671.0010163.34
62502019.03.07 14:51t/p31240.011.129760.000001.129760.9910164.33
62512019.03.07 14:51t/p31230.011.129860.000001.129860.9810165.31
62522019.03.07 14:51t/p31220.011.129970.000001.129970.9910166.30
62532019.03.07 14:51t/p31210.011.130300.000001.130300.9510167.25
62542019.03.07 14:51t/p31200.011.130400.000001.130400.9510168.20
62552019.03.07 14:51sell31360.011.130430.000001.12944
62562019.03.07 14:53t/p31360.011.129440.000001.129440.9910169.19
62572019.03.07 14:53buy31370.011.129440.000001.13043
62582019.03.07 14:53buy31380.011.129340.000001.13032
62592019.03.07 14:57buy31390.011.129240.000001.13022
62602019.03.07 14:57buy31400.011.129120.000001.13011
62612019.03.07 14:57buy31410.011.129020.000001.13001
62622019.03.07 14:57buy31420.011.128900.000001.12989
62632019.03.07 14:58buy31430.011.128800.000001.12978
62642019.03.07 14:58buy31440.011.128700.000001.12968
62652019.03.07 15:00buy31450.011.128590.000001.12958
62662019.03.07 15:00buy31460.011.128480.000001.12947
62672019.03.07 15:00buy31470.011.128360.000001.12934
62682019.03.07 15:02buy31480.011.128250.000001.12923
62692019.03.07 15:04buy31490.011.128150.000001.12914
62702019.03.07 15:04buy31500.011.128040.000001.12903
62712019.03.07 15:05buy31510.011.127940.000001.12893
62722019.03.07 15:08buy31520.011.127830.000001.12882
62732019.03.07 15:09buy31530.011.127720.000001.12872
62742019.03.07 15:09buy31540.011.127620.000001.12860
62752019.03.07 15:10buy31550.011.127520.000001.12850
62762019.03.07 15:11buy31560.011.127420.000001.12840
62772019.03.07 15:11buy31570.011.127320.000001.12830
62782019.03.07 15:12buy31580.011.127220.000001.12819
62792019.03.07 15:12buy31590.011.127110.000001.12811
62802019.03.07 15:14buy31600.011.127010.000001.12800
62812019.03.07 15:16buy31610.011.126910.000001.12789
62822019.03.07 15:18buy31620.011.126810.000001.12779
62832019.03.07 15:18buy31630.011.126710.000001.12769
62842019.03.07 15:21buy31640.011.126600.000001.12758
62852019.03.07 15:21buy31650.011.126480.000001.12747
62862019.03.07 15:22buy31660.011.126380.000001.12736
62872019.03.07 15:30sell31670.011.126840.000001.12588
62882019.03.07 15:32buy31680.011.126270.000001.12726
62892019.03.07 15:32buy31690.011.126160.000001.12716
62902019.03.07 15:32buy31700.011.126060.000001.12705
62912019.03.07 15:33buy31710.011.125940.000001.12692
62922019.03.07 15:33t/p31670.011.125880.000001.125880.9610170.15
62932019.03.07 15:33buy31720.011.125830.000001.12682
62942019.03.07 15:33buy31730.011.125730.000001.12671
62952019.03.07 15:36buy31740.011.125620.000001.12662
62962019.03.07 15:39buy31750.011.125520.000001.12649
62972019.03.07 15:45sell31760.011.126100.000001.12510
62982019.03.07 15:45sell31770.011.126200.000001.12521
62992019.03.07 15:45sell31780.011.126310.000001.12532
63002019.03.07 15:45sell31790.011.126420.000001.12543
63012019.03.07 15:50sell31800.011.125890.000001.12490
63022019.03.07 15:50t/p31790.011.125430.000001.125430.9910171.14
63032019.03.07 15:50buy31810.011.125420.000001.12641
63042019.03.07 16:03t/p31780.011.125320.000001.125320.9910172.13
63052019.03.07 16:03buy31820.011.125270.000001.12625
63062019.03.07 16:05t/p31770.011.125210.000001.125210.9910173.12
63072019.03.07 16:05buy31830.011.125160.000001.12614
63082019.03.07 16:05t/p31760.011.125100.000001.125101.0010174.12
63092019.03.07 16:06buy31840.011.125000.000001.12598
63102019.03.07 16:06t/p31800.011.124900.000001.124900.9910175.11
63112019.03.07 16:06buy31850.011.124860.000001.12585
63122019.03.07 16:07buy31860.011.124720.000001.12571
63132019.03.07 16:09buy31870.011.124610.000001.12561
63142019.03.07 16:13t/p31870.011.125610.000001.125611.0010176.11
63152019.03.07 16:13sell31880.011.125610.000001.12462
63162019.03.07 16:13t/p31860.011.125710.000001.125710.9910177.10
63172019.03.07 16:13sell31890.011.125710.000001.12475
63182019.03.07 16:17sell31900.011.125440.000001.12445
63192019.03.07 16:20sell31910.011.125340.000001.12435
63202019.03.07 16:25t/p31890.011.124750.000001.124750.9610178.06
63212019.03.07 16:25buy31920.011.124750.000001.12573
63222019.03.07 16:26buy31930.011.124640.000001.12563
63232019.03.07 16:26t/p31880.011.124620.000001.124620.9910179.05
63242019.03.07 16:26buy31940.011.124540.000001.12552
63252019.03.07 16:26t/p31900.011.124450.000001.124450.9910180.04
63262019.03.07 16:26buy31950.011.124440.000001.12542
63272019.03.07 16:27t/p31910.011.124350.000001.124350.9910181.03
63282019.03.07 16:27buy31960.011.124330.000001.12533
63292019.03.07 16:33buy31970.011.124230.000001.12523
63302019.03.07 16:50sell31980.011.123820.000001.12283
63312019.03.07 16:50buy31990.011.123790.000001.12479
63322019.03.07 17:03sell32000.011.123450.000001.12245
63332019.03.07 17:03buy32010.011.123430.000001.12442
63342019.03.07 17:32sell32020.011.123920.000001.12293
63352019.03.07 17:43sell32030.011.124020.000001.12303
63362019.03.07 17:44sell32040.011.124120.000001.12313
63372019.03.07 17:45sell32050.011.124230.000001.12323
63382019.03.07 17:57buy32060.011.123330.000001.12432
63392019.03.07 17:57t/p32050.011.123230.000001.123231.0010182.03
63402019.03.07 17:57buy32070.011.123230.000001.12422
63412019.03.07 17:57t/p32040.011.123130.000001.123130.9910183.02
63422019.03.07 18:00close32070.011.123190.000001.12422-0.0410182.98
63432019.03.07 18:00close32060.011.123190.000001.12432-0.1410182.84
63442019.03.07 18:00close32030.011.123210.000001.123030.8110183.65
63452019.03.07 18:00close32020.011.123210.000001.122930.7110184.36
63462019.03.07 18:00close32010.011.123190.000001.12442-0.2410184.12
63472019.03.07 18:00close32000.011.123210.000001.122450.2410184.36
63482019.03.07 18:00close31990.011.123190.000001.12479-0.6010183.76
63492019.03.07 18:00close31980.011.123210.000001.122830.6110184.37
63502019.03.07 18:00close31970.011.123190.000001.12523-1.0410183.33
63512019.03.07 18:00close31960.011.123190.000001.12533-1.1410182.19
63522019.03.07 18:00close31950.011.123190.000001.12542-1.2510180.94
63532019.03.07 18:00close31940.011.123190.000001.12552-1.3510179.59
63542019.03.07 18:00close31930.011.123190.000001.12563-1.4510178.14
63552019.03.07 18:00close31920.011.123190.000001.12573-1.5610176.58
63562019.03.07 18:00close31850.011.123190.000001.12585-1.6710174.91
63572019.03.07 18:00close31840.011.123190.000001.12598-1.8110173.10
63582019.03.07 18:00close31830.011.123190.000001.12614-1.9710171.13
63592019.03.07 18:00close31820.011.123190.000001.12625-2.0810169.05
63602019.03.07 18:00close31810.011.123190.000001.12641-2.2310166.82
63612019.03.07 18:00close31750.011.123190.000001.12649-2.3310164.49
63622019.03.07 18:00close31740.011.123190.000001.12662-2.4310162.06
63632019.03.07 18:00close31730.011.123190.000001.12671-2.5410159.52
63642019.03.07 18:00close31720.011.123190.000001.12682-2.6410156.88
63652019.03.07 18:00close31710.011.123190.000001.12692-2.7510154.13
63662019.03.07 18:00close31700.011.123190.000001.12705-2.8710151.26
63672019.03.07 18:00close31690.011.123190.000001.12716-2.9710148.29
63682019.03.07 18:00close31680.011.123190.000001.12726-3.0810145.21
63692019.03.07 18:00close31660.011.123190.000001.12736-3.1910142.02
63702019.03.07 18:00close31650.011.123190.000001.12747-3.2910138.73
63712019.03.07 18:00close31640.011.123190.000001.12758-3.4110135.32
63722019.03.07 18:00close31630.011.123190.000001.12769-3.5210131.80
63732019.03.07 18:00close31620.011.123190.000001.12779-3.6210128.18
63742019.03.07 18:00close31610.011.123190.000001.12789-3.7210124.46
63752019.03.07 18:00close31600.011.123190.000001.12800-3.8210120.64
63762019.03.07 18:00close31590.011.123190.000001.12811-3.9210116.72
63772019.03.07 18:00close31580.011.123190.000001.12819-4.0310112.69
63782019.03.07 18:00close31570.011.123190.000001.12830-4.1310108.56
63792019.03.07 18:00close31560.011.123190.000001.12840-4.2310104.33
63802019.03.07 18:00close31550.011.123190.000001.12850-4.3310100.00
63812019.03.07 18:00close31540.011.123190.000001.12860-4.4310095.57
63822019.03.07 18:00close31530.011.123190.000001.12872-4.5310091.04
63832019.03.07 18:00close31520.011.123190.000001.12882-4.6410086.40
63842019.03.07 18:00close31510.011.123190.000001.12893-4.7510081.65
63852019.03.07 18:00close31500.011.123190.000001.12903-4.8510076.80
63862019.03.07 18:00close31490.011.123190.000001.12914-4.9610071.84
63872019.03.07 18:00close31480.011.123190.000001.12923-5.0610066.78
63882019.03.07 18:00close31470.011.123190.000001.12934-5.1710061.61
63892019.03.07 18:00close31460.011.123190.000001.12947-5.2910056.32
63902019.03.07 18:00close31450.011.123190.000001.12958-5.4010050.92
63912019.03.07 18:00close31440.011.123190.000001.12968-5.5110045.41
63922019.03.07 18:00close31430.011.123190.000001.12978-5.6110039.80
63932019.03.07 18:00close31420.011.123190.000001.12989-5.7110034.09
63942019.03.07 18:00close31410.011.123190.000001.13001-5.8310028.26
63952019.03.07 18:00close31400.011.123190.000001.13011-5.9310022.33
63962019.03.07 18:00close31390.011.123190.000001.13022-6.0510016.28
63972019.03.07 18:00close31380.011.123190.000001.13032-6.1510010.13
63982019.03.07 18:00close31370.011.123190.000001.13043-6.2510003.88
63992019.03.07 18:00close31190.011.123190.000001.13053-6.389997.50
64002019.03.07 18:00close31180.011.123190.000001.13066-6.489991.02
64012019.03.07 18:00close31170.011.123190.000001.13079-6.639984.39
64022019.03.07 18:00close31160.011.123190.000001.13080-6.769977.63
64032019.03.07 18:00close31150.011.123190.000001.13102-6.909970.73
64042019.03.07 18:00close31140.011.123190.000001.13119-7.029963.71
64052019.03.07 18:00close31130.011.123190.000001.13130-7.139956.58
64062019.03.07 18:00close31120.011.123190.000001.13164-7.479949.11
64072019.03.07 18:00close31110.011.123190.000001.13175-7.579941.54
64082019.03.07 18:00close31100.011.123190.000001.13184-7.679933.87
64092019.03.07 18:00close31090.011.123190.000001.13195-7.779926.10
64102019.03.07 18:00close31080.011.123190.000001.13205-7.879918.23
64112019.03.07 18:00close31070.011.123190.000001.13279-8.609909.63
64122019.03.07 18:00close31060.011.123190.000001.13269-8.509901.13
64132019.03.07 18:00close31000.011.123190.000001.13226-8.099893.04
64142019.03.07 18:00close30980.011.123190.000001.13216-7.999885.05
64152019.03.12 10:00sell32080.011.126610.000001.12565
64162019.03.12 10:00sell32090.011.126710.000001.12572
64172019.03.12 10:00sell32100.011.126510.000001.12554
64182019.03.12 10:06sell32110.011.126810.000001.12583
64192019.03.12 10:10buy32120.011.126620.000001.12760
64202019.03.12 10:10buy32130.011.126510.000001.12750
64212019.03.12 10:12buy32140.011.126410.000001.12740
64222019.03.12 10:14sell32150.011.126910.000001.12592
64232019.03.12 10:22buy32160.011.126720.000001.12771
64242019.03.12 10:27sell32170.011.127020.000001.12603
64252019.03.12 10:27sell32180.011.127140.000001.12615
64262019.03.12 10:28sell32190.011.127240.000001.12626
64272019.03.12 10:29sell32200.011.127340.000001.12635
64282019.03.12 10:29t/p32140.011.127400.000001.127400.999886.04
64292019.03.12 10:29sell32210.011.127450.000001.12645
64302019.03.12 10:29t/p32130.011.127500.000001.127500.999887.03
64312019.03.12 10:29sell32220.011.127550.000001.12655
64322019.03.12 10:33buy32230.011.126870.000001.12783
64332019.03.12 10:45buy32240.011.127210.000001.12819
64342019.03.12 10:52t/p32120.011.127600.000001.127600.989888.01
64352019.03.12 10:52sell32250.011.127660.000001.12666
64362019.03.12 10:52t/p32160.011.127710.000001.127710.999889.00
64372019.03.12 10:52sell32260.011.127760.000001.12677
64382019.03.12 10:52t/p32230.011.127830.000001.127830.969889.96
64392019.03.12 10:52sell32270.011.127890.000001.12690
64402019.03.12 10:55sell32280.011.127990.000001.12700
64412019.03.12 10:57sell32290.011.128100.000001.12711
64422019.03.12 10:59t/p32240.011.128190.000001.128190.989890.94
64432019.03.12 10:59sell32300.011.128200.000001.12720
64442019.03.12 10:59sell32310.011.128300.000001.12730
64452019.03.12 11:11sell32320.011.128400.000001.12742
64462019.03.12 11:12buy32330.011.128110.000001.12909
64472019.03.12 11:13buy32340.011.127980.000001.12896
64482019.03.12 11:16buy32350.011.127860.000001.12886
64492019.03.12 11:17buy32360.011.127760.000001.12875
64502019.03.12 11:17buy32370.011.127660.000001.12864
64512019.03.12 11:22buy32380.011.127560.000001.12854
64522019.03.12 11:22buy32390.011.127450.000001.12844
64532019.03.12 11:46t/p32320.011.127420.000001.127420.989891.92
64542019.03.12 11:58buy32400.011.127350.000001.12834
64552019.03.12 11:59t/p32310.011.127300.000001.127301.009892.92
64562019.03.12 12:19buy32410.011.127250.000001.12825
64572019.03.12 12:21t/p32300.011.127200.000001.127201.009893.92
64582019.03.12 12:25buy32420.011.127150.000001.12814
64592019.03.12 12:27t/p32290.011.127110.000001.127110.999894.91
64602019.03.12 12:27buy32430.011.127050.000001.12804
64612019.03.12 12:27t/p32280.011.127000.000001.127000.999895.90
64622019.03.12 12:27buy32440.011.126950.000001.12794
64632019.03.12 12:27t/p32270.011.126900.000001.126900.999896.89
64642019.03.12 12:27buy32450.011.126840.000001.12784
64652019.03.12 12:27t/p32260.011.126770.000001.126770.999897.88
64662019.03.12 12:47buy32460.011.126740.000001.12774
64672019.03.12 13:04t/p32250.011.126660.000001.126661.009898.88
64682019.03.12 13:04buy32470.011.126640.000001.12763
64692019.03.12 13:04t/p32220.011.126550.000001.126551.009899.88
64702019.03.12 13:04buy32480.011.126540.000001.12754
64712019.03.12 13:04t/p32210.011.126450.000001.126451.009900.88
64722019.03.12 13:04buy32490.011.126440.000001.12742
64732019.03.12 13:04t/p32200.011.126350.000001.126350.999901.87
64742019.03.12 13:04buy32500.011.126340.000001.12732
64752019.03.12 13:04t/p32190.011.126260.000001.126260.989902.85
64762019.03.12 13:04buy32510.011.126240.000001.12722
64772019.03.12 13:04t/p32180.011.126150.000001.126150.999903.84
64782019.03.12 13:04buy32520.011.126080.000001.12707
64792019.03.12 13:06t/p32170.011.126030.000001.126030.999904.83
64802019.03.12 13:06buy32530.011.125960.000001.12694
64812019.03.12 13:22t/p32150.011.125920.000001.125920.999905.82
64822019.03.12 13:22buy32540.011.125860.000001.12684
64832019.03.12 13:22t/p32110.011.125830.000001.125830.989906.80
64842019.03.12 13:22buy32550.011.125730.000001.12672
64852019.03.12 13:22t/p32090.011.125720.000001.125720.999907.79
64862019.03.12 13:22t/p32080.011.125650.000001.125650.969908.75
64872019.03.12 13:22buy32560.011.125630.000001.12662
64882019.03.12 13:22t/p32100.011.125540.000001.125540.979909.72
64892019.03.12 13:22buy32570.011.125530.000001.12652
64902019.03.12 13:23buy32580.011.125430.000001.12642
64912019.03.12 13:24buy32590.011.125300.000001.12628
64922019.03.12 13:24buy32600.011.125190.000001.12618
64932019.03.12 13:24buy32610.011.125080.000001.12607
64942019.03.12 13:40sell32620.011.125460.000001.12448
64952019.03.12 13:58sell32630.011.125350.000001.12436
64962019.03.12 14:04buy32640.011.124980.000001.12597
64972019.03.12 14:05sell32650.011.125220.000001.12423
64982019.03.12 14:11sell32660.011.125570.000001.12459
64992019.03.12 14:11sell32670.011.125670.000001.12469
65002019.03.12 14:13sell32680.011.125770.000001.12479
65012019.03.12 14:13sell32690.011.125870.000001.12488
65022019.03.12 14:14t/p32640.011.125970.000001.125970.999910.71
65032019.03.12 14:14sell32700.011.125970.000001.12499
65042019.03.12 14:18t/p32610.011.126070.000001.126070.999911.70
65052019.03.12 14:18sell32710.011.126070.000001.12508
65062019.03.12 14:19t/p32600.011.126180.000001.126180.999912.69
65072019.03.12 14:19sell32720.011.126190.000001.12520
65082019.03.12 14:20t/p32590.011.126280.000001.126280.989913.67
65092019.03.12 14:20sell32730.011.126300.000001.12530
65102019.03.12 14:20sell32740.011.126400.000001.12541
65112019.03.12 14:20t/p32580.011.126420.000001.126420.999914.66
65122019.03.12 14:21t/p32570.011.126520.000001.126520.999915.65
65132019.03.12 14:21sell32750.011.126530.000001.12554
65142019.03.12 14:27t/p32560.011.126620.000001.126620.999916.64
65152019.03.12 14:27sell32760.011.126640.000001.12564
65162019.03.12 14:27t/p32550.011.126720.000001.126720.999917.63
65172019.03.12 14:27sell32770.011.126740.000001.12576
65182019.03.12 14:30t/p32540.011.126840.000001.126840.989918.61
65192019.03.12 14:30sell32780.011.126910.000001.12598
65202019.03.12 14:30t/p32490.011.127420.000001.127420.989919.59
65212019.03.12 14:30t/p32500.011.127320.000001.127320.989920.57
65222019.03.12 14:30t/p32510.011.127220.000001.127220.989921.55
65232019.03.12 14:30t/p32520.011.127070.000001.127070.999922.54
65242019.03.12 14:30t/p32530.011.126940.000001.126940.989923.52
65252019.03.12 14:30sell32790.011.127460.000001.12649
65262019.03.12 14:30t/p32460.011.127740.000001.127741.009924.52
65272019.03.12 14:30t/p32470.011.127630.000001.127630.999925.51
65282019.03.12 14:30t/p32480.011.127540.000001.127541.009926.51
65292019.03.12 14:30sell32800.011.127820.000001.12683
65302019.03.12 14:30t/p32450.011.127840.000001.127841.009927.51
65312019.03.12 14:30sell32810.011.127920.000001.12696
65322019.03.12 14:47t/p32440.011.127940.000001.127940.999928.50
65332019.03.12 14:47sell32820.011.128020.000001.12703
65342019.03.12 14:47t/p32430.011.128040.000001.128040.999929.49
65352019.03.12 14:47sell32830.011.128130.000001.12714
65362019.03.12 14:47t/p32420.011.128140.000001.128140.999930.48
65372019.03.12 14:47t/p32410.011.128250.000001.128251.009931.48
65382019.03.12 14:47sell32840.011.128300.000001.12731
65392019.03.12 14:47t/p32400.011.128340.000001.128340.999932.47
65402019.03.12 14:47sell32850.011.128420.000001.12743
65412019.03.12 14:48t/p32390.011.128440.000001.128440.999933.46
65422019.03.12 15:12buy32860.011.127460.000001.12844
65432019.03.12 15:13t/p32850.011.127430.000001.127430.999934.45
65442019.03.12 15:13buy32870.011.127350.000001.12834
65452019.03.12 15:28t/p32840.011.127310.000001.127310.999935.44
65462019.03.12 15:46sell32880.011.128230.000001.12723
65472019.03.12 16:17buy32890.011.127250.000001.12824
65482019.03.12 16:17t/p32880.011.127230.000001.127231.009936.44
65492019.03.12 16:17t/p32830.011.127140.000001.127140.999937.43
65502019.03.12 16:17buy32900.011.127140.000001.12812
65512019.03.12 16:18t/p32820.011.127030.000001.127030.999938.42
65522019.03.12 16:18buy32910.011.127020.000001.12801
65532019.03.12 16:50t/p32810.011.126960.000001.126960.969939.38
65542019.03.12 16:50buy32920.011.126920.000001.12791
65552019.03.12 16:55t/p32800.011.126830.000001.126830.999940.37
65562019.03.12 16:55buy32930.011.126810.000001.12780
65572019.03.12 17:12sell32940.011.127560.000001.12658
65582019.03.12 17:14sell32950.011.127670.000001.12668
65592019.03.12 17:14t/p32930.011.127800.000001.127800.999941.36
65602019.03.12 17:14sell32960.011.127800.000001.12681
65612019.03.12 17:15sell32970.011.127900.000001.12691
65622019.03.12 17:15t/p32920.011.127910.000001.127910.999942.35
65632019.03.12 17:15t/p32910.011.128010.000001.128010.999943.34
65642019.03.12 17:15sell32980.011.128010.000001.12703
65652019.03.12 17:15t/p32900.011.128120.000001.128120.989944.32
65662019.03.12 17:15sell32990.011.128120.000001.12713
65672019.03.12 17:16sell33000.011.128230.000001.12724
65682019.03.12 17:16t/p32890.011.128240.000001.128240.999945.31
65692019.03.12 17:20t/p32870.011.128340.000001.128340.999946.30
65702019.03.12 17:20sell33010.011.128350.000001.12737
65712019.03.12 17:21t/p32860.011.128440.000001.128440.989947.28
65722019.03.12 17:21sell33020.011.128450.000001.12746
65732019.03.12 17:21t/p32380.011.128540.000001.128540.989948.26
65742019.03.12 17:21sell33030.011.128620.000001.12763
65752019.03.12 17:21t/p32370.011.128640.000001.128640.989949.24
65762019.03.12 17:21sell33040.011.128720.000001.12774
65772019.03.12 17:23t/p32360.011.128750.000001.128750.999950.23
65782019.03.12 17:23sell33050.011.128820.000001.12784
65792019.03.12 17:23t/p32350.011.128860.000001.128861.009951.23
65802019.03.12 17:23sell33060.011.128930.000001.12794
65812019.03.12 17:24t/p32340.011.128960.000001.128960.989952.21
65822019.03.12 17:24sell33070.011.129080.000001.12808
65832019.03.12 17:27t/p32330.011.129090.000001.129090.989953.19
65842019.03.12 17:28sell33080.011.129180.000001.12818
65852019.03.12 17:28sell33090.011.129280.000001.12828
65862019.03.12 17:28sell33100.011.129380.000001.12839
65872019.03.12 17:41buy33110.011.129080.000001.13008
65882019.03.12 17:41buy33120.011.128980.000001.12998
65892019.03.12 17:43buy33130.011.128860.000001.12984
65902019.03.12 17:43buy33140.011.128760.000001.12974
65912019.03.12 17:44buy33150.011.128660.000001.12964
65922019.03.12 17:48buy33160.011.128540.000001.12953
65932019.03.12 17:48buy33170.011.128440.000001.12942
65942019.03.12 17:51t/p33100.011.128390.000001.128390.999954.18
65952019.03.12 17:51buy33180.011.128320.000001.12931
65962019.03.12 17:51t/p33090.011.128280.000001.128281.009955.18
65972019.03.12 17:51buy33190.011.128220.000001.12920
65982019.03.12 17:51t/p33080.011.128180.000001.128181.009956.18
65992019.03.12 17:52buy33200.011.128120.000001.12911
66002019.03.12 17:52t/p33070.011.128080.000001.128081.009957.18
66012019.03.12 17:52buy33210.011.127990.000001.12899
66022019.03.12 17:55t/p33060.011.127940.000001.127940.999958.17
66032019.03.12 17:55buy33220.011.127890.000001.12888
66042019.03.12 17:56t/p33050.011.127840.000001.127840.989959.15
66052019.03.12 17:56buy33230.011.127790.000001.12878
66062019.03.12 17:56t/p33040.011.127740.000001.127740.989960.13
66072019.03.12 17:56buy33240.011.127690.000001.12868
66082019.03.12 17:56t/p33030.011.127630.000001.127630.999961.12
66092019.03.12 17:56buy33250.011.127590.000001.12858
66102019.03.12 17:57buy33260.011.127490.000001.12846
66112019.03.12 17:57t/p33020.011.127460.000001.127460.999962.11
66122019.03.12 17:58buy33270.011.127380.000001.12838
66132019.03.12 17:58t/p33010.011.127370.000001.127370.989963.09
66142019.03.12 17:58buy33280.011.127280.000001.12827
66152019.03.12 17:58t/p33000.011.127240.000001.127240.999964.08
66162019.03.12 18:00close33280.011.127630.000001.128270.359964.43
66172019.03.12 18:00close33270.011.127630.000001.128380.259964.68
66182019.03.12 18:00close33260.011.127630.000001.128460.149964.82
66192019.03.12 18:00close33250.011.127630.000001.128580.049964.86
66202019.03.12 18:00close33240.011.127630.000001.12868-0.069964.80
66212019.03.12 18:00close33230.011.127630.000001.12878-0.169964.64
66222019.03.12 18:00close33220.011.127630.000001.12888-0.269964.38
66232019.03.12 18:00close33210.011.127630.000001.12899-0.369964.02
66242019.03.12 18:00close33200.011.127630.000001.12911-0.499963.53
66252019.03.12 18:00close33190.011.127630.000001.12920-0.599962.94
66262019.03.12 18:00close33180.011.127630.000001.12931-0.699962.25
66272019.03.12 18:00close33170.011.127630.000001.12942-0.819961.44
66282019.03.12 18:00close33160.011.127630.000001.12953-0.919960.53
66292019.03.12 18:00close33150.011.127630.000001.12964-1.039959.50
66302019.03.12 18:00close33140.011.127630.000001.12974-1.139958.37
66312019.03.12 18:00close33130.011.127630.000001.12984-1.239957.14
66322019.03.12 18:00close33120.011.127630.000001.12998-1.359955.79
66332019.03.12 18:00close33110.011.127630.000001.13008-1.459954.34
66342019.03.12 18:00close32990.011.127640.000001.127130.489954.82
66352019.03.12 18:00close32980.011.127640.000001.127030.379955.19
66362019.03.12 18:00close32970.011.127640.000001.126910.269955.45
66372019.03.12 18:00close32960.011.127640.000001.126810.169955.61
66382019.03.12 18:00close32950.011.127640.000001.126680.039955.64
66392019.03.12 18:00close32940.011.127640.000001.12658-0.089955.56
66402019.03.12 18:00close32790.011.127640.000001.12649-0.189955.38
66412019.03.12 18:00close32780.011.127640.000001.12598-0.739954.65
66422019.03.12 18:00close32770.011.127640.000001.12576-0.909953.75
66432019.03.12 18:00close32760.011.127640.000001.12564-1.009952.75
66442019.03.12 18:00close32750.011.127640.000001.12554-1.119951.64
66452019.03.12 18:00close32740.011.127640.000001.12541-1.249950.40
66462019.03.12 18:00close32730.011.127640.000001.12530-1.349949.06
66472019.03.12 18:00close32720.011.127640.000001.12520-1.459947.61
66482019.03.12 18:00close32710.011.127640.000001.12508-1.579946.04
66492019.03.12 18:00close32700.011.127640.000001.12499-1.679944.37
66502019.03.12 18:00close32690.011.127640.000001.12488-1.779942.60
66512019.03.12 18:00close32680.011.127640.000001.12479-1.879940.73
66522019.03.12 18:00close32670.011.127640.000001.12469-1.979938.76
66532019.03.12 18:00close32660.011.127640.000001.12459-2.079936.69
66542019.03.12 18:00close32650.011.127640.000001.12423-2.429934.27
66552019.03.12 18:00close32630.011.127640.000001.12436-2.299931.98
66562019.03.12 18:00close32620.011.127640.000001.12448-2.189929.80
66572019.03.13 10:00buy33290.011.127980.000001.12896
66582019.03.13 10:00buy33300.011.128090.000001.12905
66592019.03.13 10:00buy33310.011.127880.000001.12887
66602019.03.13 10:00buy33320.011.127770.000001.12876
66612019.03.13 10:02buy33330.011.128190.000001.12915
66622019.03.13 10:03buy33340.011.128290.000001.12925
66632019.03.13 10:04buy33350.011.128400.000001.12938
66642019.03.13 10:05sell33360.011.128380.000001.12740
66652019.03.13 10:06sell33370.011.128480.000001.12750
66662019.03.13 10:06sell33380.011.128620.000001.12764
66672019.03.13 10:06sell33390.011.128730.000001.12774
66682019.03.13 10:06t/p33320.011.128760.000001.128760.999930.79
66692019.03.13 10:25sell33400.011.128830.000001.12784
66702019.03.13 10:25t/p33310.011.128870.000001.128870.999931.78
66712019.03.13 10:25t/p33290.011.128960.000001.128960.989932.76
66722019.03.13 10:25sell33410.011.128980.000001.12799
66732019.03.13 10:25t/p33300.011.129050.000001.129050.969933.72
66742019.03.13 10:25sell33420.011.129080.000001.12808
66752019.03.13 10:25t/p33330.011.129150.000001.129150.969934.68
66762019.03.13 10:25sell33430.011.129190.000001.12820
66772019.03.13 10:25t/p33340.011.129250.000001.129250.969935.64
66782019.03.13 10:25sell33440.011.129300.000001.12831
66792019.03.13 10:25t/p33350.011.129380.000001.129380.989936.62
66802019.03.13 10:30sell33450.011.129400.000001.12842
66812019.03.13 10:31sell33460.011.129500.000001.12851
66822019.03.13 10:32sell33470.011.129600.000001.12861
66832019.03.13 10:42buy33480.011.129240.000001.13023
66842019.03.13 10:45buy33490.011.129350.000001.13031
66852019.03.13 10:50buy33500.011.129120.000001.13011
66862019.03.13 10:52buy33510.011.129020.000001.13001
66872019.03.13 11:07buy33520.011.128920.000001.12991
66882019.03.13 11:25sell33530.011.129710.000001.12872
66892019.03.13 12:00sell33540.011.129810.000001.12882
66902019.03.13 12:00t/p33520.011.129910.000001.129910.999937.61
66912019.03.13 12:00sell33550.011.129910.000001.12893
66922019.03.13 12:06t/p33510.011.130010.000001.130010.999938.60
66932019.03.13 12:06sell33560.011.130020.000001.12903
66942019.03.13 12:07t/p33500.011.130110.000001.130110.999939.59
66952019.03.13 12:07sell33570.011.130130.000001.12913
66962019.03.13 12:07t/p33480.011.130230.000001.130230.999940.58
66972019.03.13 12:07sell33580.011.130250.000001.12927
66982019.03.13 12:16buy33590.011.129800.000001.13078
66992019.03.13 12:37t/p33580.011.129270.000001.129270.989941.56
67002019.03.13 12:37buy33600.011.129250.000001.13023
67012019.03.13 12:39buy33610.011.129150.000001.13013
67022019.03.13 13:34t/p33570.011.129130.000001.129131.009942.56
67032019.03.13 13:35buy33620.011.129050.000001.13003
67042019.03.13 13:35t/p33560.011.129030.000001.129030.999943.55
67052019.03.13 13:58t/p33620.011.130030.000001.130030.989944.53
67062019.03.13 13:58sell33630.011.130060.000001.12907
67072019.03.13 13:58t/p33610.011.130130.000001.130130.989945.51
67082019.03.13 13:58sell33640.011.130190.000001.12920
67092019.03.13 13:58t/p33600.011.130230.000001.130230.989946.49
67102019.03.13 13:58sell33650.011.130290.000001.12930
67112019.03.13 13:58t/p33490.011.130310.000001.130310.969947.45
67122019.03.13 13:58sell33660.011.130420.000001.12943
67132019.03.13 14:10buy33670.011.130070.000001.13106
67142019.03.13 14:30buy33680.011.129690.000001.13067
67152019.03.13 14:42buy33690.011.129590.000001.13057
67162019.03.13 14:43buy33700.011.129470.000001.13046
67172019.03.13 14:43t/p33660.011.129430.000001.129430.999948.44
67182019.03.13 14:44buy33710.011.129370.000001.13035
67192019.03.13 14:44t/p33650.011.129300.000001.129300.999949.43
67202019.03.13 14:44buy33720.011.129270.000001.13025
67212019.03.13 14:52t/p33640.011.129200.000001.129200.999950.42
67222019.03.13 14:52buy33730.011.129170.000001.13015
67232019.03.13 15:11t/p33730.011.130150.000001.130150.989951.40
67242019.03.13 15:12sell33740.011.130160.000001.12917
67252019.03.13 15:12t/p33720.011.130250.000001.130250.989952.38
67262019.03.13 15:12sell33750.011.130260.000001.12927
67272019.03.13 15:12t/p33710.011.130350.000001.130350.989953.36
67282019.03.13 15:12sell33760.011.130360.000001.12937
67292019.03.13 15:53t/p33700.011.130460.000001.130460.999954.35
67302019.03.13 15:53sell33770.011.130460.000001.12947
67312019.03.13 15:53t/p33680.011.130670.000001.130670.989955.33
67322019.03.13 15:53t/p33690.011.130570.000001.130570.989956.31
67332019.03.13 15:53sell33780.011.130670.000001.12967
67342019.03.13 15:53t/p33590.011.130780.000001.130780.989957.29
67352019.03.13 15:53sell33790.011.130790.000001.12980
67362019.03.13 15:53sell33800.011.130890.000001.12991
67372019.03.13 15:54sell33810.011.130990.000001.13001
67382019.03.13 15:54t/p33670.011.131060.000001.131060.999958.28
67392019.03.13 15:54sell33820.011.131100.000001.13011
67402019.03.13 15:54sell33830.011.131200.000001.13021
67412019.03.13 16:10buy33840.011.130980.000001.13198
67422019.03.13 16:11buy33850.011.130880.000001.13187
67432019.03.13 16:17sell33860.011.131300.000001.13032
67442019.03.13 16:23buy33870.011.131110.000001.13210
67452019.03.13 16:37buy33880.011.130770.000001.13177
67462019.03.13 16:38buy33890.011.130670.000001.13166
67472019.03.13 16:59buy33900.011.130570.000001.13156
67482019.03.13 17:00buy33910.011.130470.000001.13147
67492019.03.13 17:01buy33920.011.130370.000001.13137
67502019.03.13 17:02t/p33860.011.130320.000001.130320.989959.26
67512019.03.13 17:03buy33930.011.130270.000001.13124
67522019.03.13 17:04t/p33830.011.130210.000001.130210.999960.25
67532019.03.13 17:04buy33940.011.130160.000001.13115
67542019.03.13 17:06t/p33820.011.130110.000001.130110.999961.24
67552019.03.13 17:07buy33950.011.130060.000001.13106
67562019.03.13 17:45t/p33950.011.131060.000001.131061.009962.24
67572019.03.13 17:45sell33960.011.131090.000001.13010
67582019.03.13 17:51t/p33940.011.131150.000001.131150.999963.23
67592019.03.13 17:51sell33970.011.131190.000001.13021
67602019.03.13 17:56t/p33930.011.131240.000001.131240.979964.20
67612019.03.13 17:56sell33980.011.131290.000001.13031
67622019.03.13 17:56t/p33920.011.131370.000001.131371.009965.20
67632019.03.13 18:00close33980.011.130940.000001.130310.359965.55
67642019.03.13 18:00close33970.011.130940.000001.130210.259965.80
67652019.03.13 18:00close33960.011.130940.000001.130100.159965.95
67662019.03.13 18:00close33910.011.130930.000001.131470.469966.41
67672019.03.13 18:00close33900.011.130930.000001.131560.369966.77
67682019.03.13 18:00close33890.011.130930.000001.131660.269967.03
67692019.03.13 18:00close33880.011.130930.000001.131770.169967.19
67702019.03.13 18:00close33870.011.130930.000001.13210-0.189967.01
67712019.03.13 18:00close33850.011.130930.000001.131870.059967.06
67722019.03.13 18:00close33840.011.130930.000001.13198-0.059967.01
67732019.03.13 18:00close33810.011.130940.000001.130010.059967.06
67742019.03.13 18:00close33800.011.130940.000001.12991-0.059967.01
67752019.03.13 18:00close33790.011.130940.000001.12980-0.159966.86
67762019.03.13 18:00close33780.011.130940.000001.12967-0.279966.59
67772019.03.13 18:00close33770.011.130940.000001.12947-0.489966.11
67782019.03.13 18:00close33760.011.130940.000001.12937-0.589965.53
67792019.03.13 18:00close33750.011.130940.000001.12927-0.689964.85
67802019.03.13 18:00close33740.011.130940.000001.12917-0.789964.07
67812019.03.13 18:00close33630.011.130940.000001.12907-0.889963.19
67822019.03.13 18:00close33550.011.130940.000001.12893-1.039962.16
67832019.03.13 18:00close33540.011.130940.000001.12882-1.139961.03
67842019.03.13 18:00close33530.011.130940.000001.12872-1.239959.80
67852019.03.13 18:00close33470.011.130940.000001.12861-1.349958.46
67862019.03.13 18:00close33460.011.130940.000001.12851-1.449957.02
67872019.03.13 18:00close33450.011.130940.000001.12842-1.549955.48
67882019.03.13 18:00close33440.011.130940.000001.12831-1.649953.84
67892019.03.13 18:00close33430.011.130940.000001.12820-1.759952.09
67902019.03.13 18:00close33420.011.130940.000001.12808-1.869950.23
67912019.03.13 18:00close33410.011.130940.000001.12799-1.969948.27
67922019.03.13 18:00close33400.011.130940.000001.12784-2.119946.16
67932019.03.13 18:00close33390.011.130940.000001.12774-2.219943.95
67942019.03.13 18:00close33380.011.130940.000001.12764-2.329941.63
67952019.03.13 18:00close33370.011.130940.000001.12750-2.469939.17
67962019.03.13 18:00close33360.011.130940.000001.12740-2.569936.61
67972019.03.14 10:00buy33990.011.132370.000001.13336
67982019.03.14 10:00sell34000.011.132400.000001.13143
67992019.03.14 10:00sell34010.011.132530.000001.13154
68002019.03.14 10:00sell34020.011.132640.000001.13165
68012019.03.14 10:01sell34030.011.132760.000001.13177
68022019.03.14 10:05sell34040.011.132870.000001.13188
68032019.03.14 10:06sell34050.011.132970.000001.13199
68042019.03.14 10:08sell34060.011.133070.000001.13208
68052019.03.14 10:11sell34070.011.133170.000001.13221
68062019.03.14 10:11sell34080.011.133270.000001.13229
68072019.03.14 10:11t/p33990.011.133360.000001.133360.999937.60
68082019.03.14 10:11sell34090.011.133380.000001.13239
68092019.03.14 10:12sell34100.011.133480.000001.13249
68102019.03.14 10:12sell34110.011.133580.000001.13259
68112019.03.14 10:22buy34120.011.133020.000001.13401
68122019.03.14 10:22buy34130.011.132920.000001.13391
68132019.03.14 10:26buy34140.011.132820.000001.13381
68142019.03.14 10:27buy34150.011.132720.000001.13371
68152019.03.14 10:31buy34160.011.132610.000001.13360
68162019.03.14 10:37t/p34110.011.132590.000001.132590.999938.59
68172019.03.14 10:48buy34170.011.132500.000001.13350
68182019.03.14 10:48t/p34100.011.132490.000001.132490.999939.58
68192019.03.14 11:04buy34180.011.132400.000001.13339
68202019.03.14 11:04t/p34090.011.132390.000001.132390.999940.57
68212019.03.14 11:09buy34190.011.132300.000001.13329
68222019.03.14 11:09t/p34080.011.132290.000001.132290.989941.55
68232019.03.14 11:09t/p34070.011.132210.000001.132210.969942.51
68242019.03.14 11:09buy34200.011.132200.000001.13319
68252019.03.14 11:10buy34210.011.132100.000001.13308
68262019.03.14 11:10t/p34060.011.132080.000001.132080.999943.50
68272019.03.14 11:10t/p34050.011.131990.000001.131990.989944.48
68282019.03.14 11:10buy34220.011.131990.000001.13299
68292019.03.14 11:10buy34230.011.131890.000001.13288
68302019.03.14 11:10t/p34040.011.131880.000001.131880.999945.47
68312019.03.14 11:10buy34240.011.131790.000001.13276
68322019.03.14 11:10t/p34030.011.131770.000001.131770.999946.46
68332019.03.14 11:21sell34250.011.132100.000001.13110
68342019.03.14 11:25sell34260.011.131990.000001.13101
68352019.03.14 11:28buy34270.011.131690.000001.13267
68362019.03.14 11:33t/p34020.011.131650.000001.131650.999947.45
68372019.03.14 11:34buy34280.011.131590.000001.13257
68382019.03.14 11:37sell34290.011.131810.000001.13083
68392019.03.14 11:44t/p34010.011.131540.000001.131540.999948.44
68402019.03.14 11:44buy34300.011.131480.000001.13247
68412019.03.14 11:44t/p34000.011.131430.000001.131430.979949.41
68422019.03.14 11:45buy34310.011.131380.000001.13237
68432019.03.14 11:45buy34320.011.131280.000001.13227
68442019.03.14 11:46buy34330.011.131180.000001.13217
68452019.03.14 11:55sell34340.011.131480.000001.13049
68462019.03.14 12:01t/p34250.011.131100.000001.131101.009950.41
68472019.03.14 12:01buy34350.011.131080.000001.13207
68482019.03.14 12:01t/p34260.011.131010.000001.131010.989951.39
68492019.03.14 12:01buy34360.011.130970.000001.13196
68502019.03.14 12:03buy34370.011.130850.000001.13184
68512019.03.14 12:03t/p34290.011.130830.000001.130830.989952.37
68522019.03.14 12:04buy34380.011.130740.000001.13173
68532019.03.14 12:04buy34390.011.130630.000001.13161
68542019.03.14 12:08buy34400.011.130520.000001.13150
68552019.03.14 12:15sell34410.011.130920.000001.12994
68562019.03.14 12:20sell34420.011.130820.000001.12984
68572019.03.14 12:35t/p34340.011.130490.000001.130490.999953.36
68582019.03.14 12:36buy34430.011.130410.000001.13139
68592019.03.14 12:42buy34440.011.130300.000001.13128
68602019.03.14 12:45buy34450.011.130200.000001.13118
68612019.03.14 12:50sell34460.011.130520.000001.12954
68622019.03.14 13:08sell34470.011.131020.000001.13005
68632019.03.14 13:12sell34480.011.131120.000001.13014
68642019.03.14 13:30t/p34480.011.130140.000001.130140.989954.34
68652019.03.14 13:30buy34490.011.130090.000001.13108
68662019.03.14 13:30t/p34470.011.130050.000001.130050.979955.31
68672019.03.14 13:30buy34500.011.129980.000001.13097
68682019.03.14 13:31t/p34410.011.129940.000001.129940.989956.29
68692019.03.14 13:31buy34510.011.129880.000001.13086
68702019.03.14 13:31t/p34420.011.129840.000001.129840.989957.27
68712019.03.14 13:31buy34520.011.129780.000001.13076
68722019.03.14 13:49buy34530.011.129670.000001.13066
68732019.03.14 13:56sell34540.011.129930.000001.12894
68742019.03.14 14:22sell34550.011.130620.000001.12963
68752019.03.14 14:22t/p34530.011.130660.000001.130660.999958.26
68762019.03.14 14:22t/p34520.011.130760.000001.130760.989959.24
68772019.03.14 14:22sell34560.011.130770.000001.12979
68782019.03.14 14:24t/p34510.011.130860.000001.130860.989960.22
68792019.03.14 14:24sell34570.011.130880.000001.12988
68802019.03.14 14:29t/p34500.011.130970.000001.130970.999961.21
68812019.03.14 14:32sell34580.011.130980.000001.12999
68822019.03.14 15:00t/p34580.011.129990.000001.129990.999962.20
68832019.03.14 15:00buy34590.011.129990.000001.13098
68842019.03.14 15:01t/p34570.011.129880.000001.129881.009963.20
68852019.03.14 15:01buy34600.011.129880.000001.13087
68862019.03.14 15:01t/p34560.011.129790.000001.129790.989964.18
68872019.03.14 15:01buy34610.011.129780.000001.13077
68882019.03.14 15:12t/p34550.011.129630.000001.129630.999965.17
68892019.03.14 15:12buy34620.011.129620.000001.13060
68902019.03.14 15:12t/p34460.011.129540.000001.129540.989966.15
68912019.03.14 15:12buy34630.011.129490.000001.13047
68922019.03.14 15:18sell34640.011.130040.000001.12906
68932019.03.14 15:26sell34650.011.129670.000001.12869
68942019.03.14 15:33sell34660.011.130140.000001.12916
68952019.03.14 15:42sell34670.011.130240.000001.12926
68962019.03.14 15:43sell34680.011.130350.000001.12937
68972019.03.14 15:44sell34690.011.130450.000001.12947
68982019.03.14 15:44t/p34630.011.130470.000001.130470.989967.13
68992019.03.14 16:04sell34700.011.130550.000001.12957
69002019.03.14 16:04t/p34620.011.130600.000001.130600.989968.11
69012019.03.14 16:04sell34710.011.130650.000001.12966
69022019.03.14 16:14t/p34710.011.129660.000001.129660.999969.10
69032019.03.14 16:14buy34720.011.129620.000001.13060
69042019.03.14 16:15t/p34700.011.129570.000001.129570.989970.08
69052019.03.14 16:16buy34730.011.129490.000001.13047
69062019.03.14 16:16t/p34690.011.129470.000001.129470.989971.06
69072019.03.14 16:33sell34740.011.130450.000001.12946
69082019.03.14 16:33t/p34730.011.130470.000001.130470.989972.04
69092019.03.14 16:40sell34750.011.130550.000001.12957
69102019.03.14 17:43t/p34720.011.130600.000001.130600.989973.02
69112019.03.14 17:43sell34760.011.130650.000001.12966
69122019.03.14 17:44sell34770.011.130750.000001.12976
69132019.03.14 17:44t/p34610.011.130770.000001.130770.999974.01
69142019.03.14 17:48sell34780.011.130850.000001.12986
69152019.03.14 17:50t/p34600.011.130870.000001.130870.999975.00
69162019.03.14 18:00close34780.011.130350.000001.129860.509975.50
69172019.03.14 18:00close34770.011.130350.000001.129760.409975.90
69182019.03.14 18:00close34760.011.130350.000001.129660.309976.20
69192019.03.14 18:00close34750.011.130350.000001.129570.209976.40
69202019.03.14 18:00close34740.011.130350.000001.129460.109976.50
69212019.03.14 18:00close34680.011.130350.000001.129370.009976.50
69222019.03.14 18:00close34670.011.130350.000001.12926-0.119976.39
69232019.03.14 18:00close34660.011.130350.000001.12916-0.219976.18
69242019.03.14 18:00close34650.011.130350.000001.12869-0.689975.50
69252019.03.14 18:00close34640.011.130350.000001.12906-0.319975.19
69262019.03.14 18:00close34590.011.130330.000001.130980.349975.53
69272019.03.14 18:00close34540.011.130350.000001.12894-0.429975.11
69282019.03.14 18:00close34490.011.130330.000001.131080.249975.35
69292019.03.14 18:00close34450.011.130330.000001.131180.139975.48
69302019.03.14 18:00close34440.011.130330.000001.131280.039975.51
69312019.03.14 18:00close34430.011.130330.000001.13139-0.089975.43
69322019.03.14 18:00close34400.011.130330.000001.13150-0.199975.24
69332019.03.14 18:00close34390.011.130330.000001.13161-0.309974.94
69342019.03.14 18:00close34380.011.130330.000001.13173-0.419974.53
69352019.03.14 18:00close34370.011.130330.000001.13184-0.529974.01
69362019.03.14 18:00close34360.011.130330.000001.13196-0.649973.37
69372019.03.14 18:00close34350.011.130330.000001.13207-0.759972.62
69382019.03.14 18:00close34330.011.130330.000001.13217-0.859971.77
69392019.03.14 18:00close34320.011.130330.000001.13227-0.959970.82
69402019.03.14 18:00close34310.011.130330.000001.13237-1.059969.77
69412019.03.14 18:00close34300.011.130330.000001.13247-1.159968.62
69422019.03.14 18:00close34280.011.130330.000001.13257-1.269967.36
69432019.03.14 18:00close34270.011.130330.000001.13267-1.369966.00
69442019.03.14 18:00close34240.011.130330.000001.13276-1.469964.54
69452019.03.14 18:00close34230.011.130330.000001.13288-1.569962.98
69462019.03.14 18:00close34220.011.130330.000001.13299-1.669961.32
69472019.03.14 18:00close34210.011.130330.000001.13308-1.779959.55
69482019.03.14 18:00close34200.011.130330.000001.13319-1.879957.68
69492019.03.14 18:00close34190.011.130330.000001.13329-1.979955.71
69502019.03.14 18:00close34180.011.130330.000001.13339-2.079953.64
69512019.03.14 18:00close34170.011.130330.000001.13350-2.179951.47
69522019.03.14 18:00close34160.011.130330.000001.13360-2.289949.19
69532019.03.14 18:00close34150.011.130330.000001.13371-2.399946.80
69542019.03.14 18:00close34140.011.130330.000001.13381-2.499944.31
69552019.03.14 18:00close34130.011.130330.000001.13391-2.599941.72
69562019.03.14 18:00close34120.011.130330.000001.13401-2.699939.03
69572019.03.19 10:00buy34790.011.134740.000001.13571
69582019.03.19 10:00buy34800.011.134640.000001.13563
69592019.03.19 10:01buy34810.011.134850.000001.13584
69602019.03.19 10:01sell34820.011.134910.000001.13394
69612019.03.19 10:01sell34830.011.135010.000001.13404
69622019.03.19 10:02sell34840.011.135110.000001.13412
69632019.03.19 10:02sell34850.011.135210.000001.13421
69642019.03.19 10:02sell34860.011.135320.000001.13433
69652019.03.19 10:04sell34870.011.135420.000001.13442
69662019.03.19 10:18buy34880.011.135220.000001.13620
69672019.03.19 10:23buy34890.011.135320.000001.13630
69682019.03.19 10:24sell34900.011.135520.000001.13453
69692019.03.19 10:24sell34910.011.135620.000001.13462
69702019.03.19 10:24t/p34800.011.135630.000001.135630.999940.02
69712019.03.19 10:26t/p34790.011.135710.000001.135710.979940.99
69722019.03.19 10:26sell34920.011.135730.000001.13475
69732019.03.19 10:40buy34930.011.135480.000001.13646
69742019.03.19 12:17t/p34920.011.134750.000001.134750.989941.97
69752019.03.19 12:17buy34940.011.134750.000001.13574
69762019.03.19 12:58sell34950.011.135730.000001.13475
69772019.03.19 12:58t/p34940.011.135740.000001.135740.999942.96
69782019.03.19 13:04t/p34810.011.135840.000001.135840.999943.95
69792019.03.19 13:04sell34960.011.135840.000001.13486
69802019.03.19 13:04sell34970.011.135940.000001.13496
69812019.03.19 13:08sell34980.011.136040.000001.13506
69822019.03.19 13:09sell34990.011.136140.000001.13516
69832019.03.19 13:16buy35000.011.135820.000001.13681
69842019.03.19 13:20buy35010.011.135970.000001.13695
69852019.03.19 14:38t/p34990.011.135160.000001.135160.989944.93
69862019.03.19 14:39buy35020.011.135120.000001.13610
69872019.03.19 14:39t/p34980.011.135060.000001.135060.989945.91
69882019.03.19 14:40buy35030.011.135020.000001.13600
69892019.03.19 14:44t/p34970.011.134960.000001.134960.989946.89
69902019.03.19 14:44buy35040.011.134920.000001.13590
69912019.03.19 14:45t/p34960.011.134860.000001.134860.989947.87
69922019.03.19 14:45buy35050.011.134820.000001.13580
69932019.03.19 14:46t/p34950.011.134750.000001.134750.989948.85
69942019.03.19 14:46buy35060.011.134710.000001.13570
69952019.03.19 15:06t/p35060.011.135700.000001.135700.999949.84
69962019.03.19 15:06sell35070.011.135720.000001.13473
69972019.03.19 15:07t/p35050.011.135800.000001.135800.989950.82
69982019.03.19 15:07sell35080.011.135820.000001.13483
69992019.03.19 15:07t/p35040.011.135900.000001.135900.989951.80
70002019.03.19 15:07sell35090.011.135920.000001.13494
70012019.03.19 15:07t/p35030.011.136000.000001.136000.989952.78
70022019.03.19 15:07sell35100.011.136020.000001.13506
70032019.03.19 15:07t/p35020.011.136100.000001.136100.989953.76
70042019.03.19 15:07sell35110.011.136120.000001.13513
70052019.03.19 15:24t/p35110.011.135130.000001.135130.999954.75
70062019.03.19 15:24buy35120.011.135110.000001.13611
70072019.03.19 15:24t/p35100.011.135060.000001.135060.969955.71
70082019.03.19 15:33buy35130.011.135010.000001.13600
70092019.03.19 15:34t/p35090.011.134940.000001.134940.989956.69
70102019.03.19 15:34buy35140.011.134910.000001.13589
70112019.03.19 15:43t/p35080.011.134830.000001.134830.999957.68
70122019.03.19 15:43buy35150.011.134810.000001.13579
70132019.03.19 15:47t/p35070.011.134730.000001.134730.999958.67
70142019.03.19 15:47buy35160.011.134700.000001.13568
70152019.03.19 15:47t/p34910.011.134620.000001.134621.009959.67
70162019.03.19 15:47buy35170.011.134580.000001.13557
70172019.03.19 15:53t/p34900.011.134530.000001.134530.999960.66
70182019.03.19 15:54buy35180.011.134480.000001.13547
70192019.03.19 16:00sell35190.011.134650.000001.13367
70202019.03.19 16:25t/p34870.011.134420.000001.134421.009961.66
70212019.03.19 16:25buy35200.011.134380.000001.13536
70222019.03.19 16:25t/p34860.011.134330.000001.134330.999962.65
70232019.03.19 16:25buy35210.011.134280.000001.13526
70242019.03.19 16:35t/p34850.011.134210.000001.134211.009963.65
70252019.03.19 16:35buy35220.011.134180.000001.13516
70262019.03.19 16:36t/p34840.011.134120.000001.134120.999964.64
70272019.03.19 16:36buy35230.011.134080.000001.13506
70282019.03.19 16:36t/p34830.011.134040.000001.134040.979965.61
70292019.03.19 16:38t/p34820.011.133940.000001.133940.979966.58
70302019.03.19 16:38buy35240.011.133900.000001.13489
70312019.03.19 16:45sell35250.011.134320.000001.13333
70322019.03.19 16:53sell35260.011.134760.000001.13377
70332019.03.19 16:55sell35270.011.134860.000001.13388
70342019.03.19 16:55t/p35240.011.134890.000001.134890.999967.57
70352019.03.19 16:55sell35280.011.134960.000001.13397
70362019.03.19 17:00t/p35230.011.135060.000001.135060.989968.55
70372019.03.19 17:00sell35290.011.135060.000001.13408
70382019.03.19 17:01t/p35220.011.135160.000001.135160.989969.53
70392019.03.19 17:01sell35300.011.135160.000001.13417
70402019.03.19 17:02t/p35210.011.135260.000001.135260.989970.51
70412019.03.19 17:02sell35310.011.135260.000001.13428
70422019.03.19 17:04t/p35200.011.135360.000001.135360.989971.49
70432019.03.19 17:04sell35320.011.135360.000001.13437
70442019.03.19 17:04t/p35180.011.135470.000001.135470.999972.48
70452019.03.19 17:04sell35330.011.135470.000001.13448
70462019.03.19 17:21t/p35170.011.135570.000001.135570.999973.47
70472019.03.19 17:21sell35340.011.135600.000001.13461
70482019.03.19 17:22t/p35160.011.135680.000001.135680.989974.45
70492019.03.19 17:22sell35350.011.135710.000001.13472
70502019.03.19 17:23t/p35150.011.135790.000001.135790.989975.43
70512019.03.19 17:23sell35360.011.135810.000001.13482
70522019.03.19 17:24t/p35140.011.135890.000001.135890.989976.41
70532019.03.19 17:24sell35370.011.135920.000001.13493
70542019.03.19 17:44t/p35130.011.136000.000001.136000.999977.40
70552019.03.19 17:44sell35380.011.136030.000001.13505
70562019.03.19 17:53t/p35380.011.135050.000001.135050.989978.38
70572019.03.19 17:53buy35390.011.135010.000001.13600
70582019.03.19 17:53t/p35370.011.134930.000001.134930.999979.37
70592019.03.19 17:53buy35400.011.134880.000001.13587
70602019.03.19 17:54t/p35360.011.134820.000001.134820.999980.36
70612019.03.19 17:54buy35410.011.134780.000001.13577
70622019.03.19 17:54t/p35350.011.134720.000001.134720.999981.35
70632019.03.19 17:57buy35420.011.134670.000001.13566
70642019.03.19 17:57t/p35340.011.134610.000001.134610.999982.34
70652019.03.19 17:57buy35430.011.134570.000001.13556
70662019.03.19 17:58t/p35330.011.134480.000001.134480.999983.33
70672019.03.19 17:58buy35440.011.134470.000001.13546
70682019.03.19 18:00close35440.011.134650.000001.135460.189983.51
70692019.03.19 18:00close35430.011.134650.000001.135560.089983.59
70702019.03.19 18:00close35420.011.134650.000001.13566-0.029983.57
70712019.03.19 18:00close35410.011.134650.000001.13577-0.139983.44
70722019.03.19 18:00close35400.011.134650.000001.13587-0.239983.21
70732019.03.19 18:00close35390.011.134650.000001.13600-0.369982.85
70742019.03.19 18:00close35320.011.134670.000001.134370.699983.54
70752019.03.19 18:00close35310.011.134670.000001.134280.599984.13
70762019.03.19 18:00close35300.011.134670.000001.134170.499984.62
70772019.03.19 18:00close35290.011.134670.000001.134080.399985.01
70782019.03.19 18:00close35280.011.134670.000001.133970.299985.30
70792019.03.19 18:00close35270.011.134670.000001.133880.199985.49
70802019.03.19 18:00close35260.011.134670.000001.133770.099985.58
70812019.03.19 18:00close35250.011.134670.000001.13333-0.359985.23
70822019.03.19 18:00close35190.011.134670.000001.13367-0.029985.21
70832019.03.19 18:00close35120.011.134650.000001.13611-0.469984.75
70842019.03.19 18:00close35010.011.134650.000001.13695-1.329983.43
70852019.03.19 18:00close35000.011.134650.000001.13681-1.179982.26
70862019.03.19 18:00close34930.011.134650.000001.13646-0.839981.43
70872019.03.19 18:00close34890.011.134650.000001.13630-0.679980.76
70882019.03.19 18:00close34880.011.134650.000001.13620-0.579980.19
70892019.03.20 10:00sell35450.011.134520.000001.13354
70902019.03.20 10:00sell35460.011.134630.000001.13364
70912019.03.20 10:00sell35470.011.134730.000001.13374
70922019.03.20 10:00sell35480.011.134830.000001.13384
70932019.03.20 10:00sell35490.011.134930.000001.13394
70942019.03.20 10:00sell35500.011.135040.000001.13406
70952019.03.20 10:10buy35510.011.134630.000001.13562
70962019.03.20 10:10buy35520.011.134520.000001.13550
70972019.03.20 10:22buy35530.011.134410.000001.13540
70982019.03.20 10:33buy35540.011.134310.000001.13530
70992019.03.20 10:40buy35550.011.134210.000001.13520
71002019.03.20 10:40buy35560.011.134110.000001.13510
71012019.03.20 10:41t/p35500.011.134060.000001.134060.989981.17
71022019.03.20 10:41buy35570.011.134010.000001.13500
71032019.03.20 10:41t/p35490.011.133940.000001.133940.999982.16
71042019.03.20 10:41buy35580.011.133910.000001.13490
71052019.03.20 10:41t/p35480.011.133840.000001.133840.999983.15
71062019.03.20 10:41buy35590.011.133790.000001.13477
71072019.03.20 10:42t/p35470.011.133740.000001.133740.999984.14
71082019.03.20 10:42buy35600.011.133650.000001.13463
71092019.03.20 10:42t/p35460.011.133640.000001.133640.999985.13
71102019.03.20 10:54sell35610.011.134070.000001.13310
71112019.03.20 11:26sell35620.011.134620.000001.13364
71122019.03.20 11:26t/p35600.011.134630.000001.134630.989986.11
71132019.03.20 11:26sell35630.011.134720.000001.13374
71142019.03.20 11:29t/p35590.011.134770.000001.134770.989987.09
71152019.03.20 11:30sell35640.011.134830.000001.13387
71162019.03.20 11:44t/p35580.011.134900.000001.134900.999988.08
71172019.03.20 11:44sell35650.011.134930.000001.13395
71182019.03.20 11:47buy35660.011.134750.000001.13574
71192019.03.20 11:53t/p35570.011.135000.000001.135000.999989.07
71202019.03.20 11:53sell35670.011.135040.000001.13404
71212019.03.20 11:53t/p35560.011.135100.000001.135100.999990.06
71222019.03.20 11:53sell35680.011.135140.000001.13415
71232019.03.20 11:53t/p35550.011.135200.000001.135200.999991.05
71242019.03.20 11:53sell35690.011.135240.000001.13426
71252019.03.20 11:56buy35700.011.134860.000001.13584
71262019.03.20 12:17t/p35540.011.135300.000001.135300.999992.04
71272019.03.20 12:18sell35710.011.135340.000001.13435
71282019.03.20 12:20t/p35530.011.135400.000001.135400.999993.03
71292019.03.20 12:20sell35720.011.135440.000001.13446
71302019.03.20 12:26buy35730.011.135160.000001.13615
71312019.03.20 12:35buy35740.011.135260.000001.13625
71322019.03.20 13:53t/p35520.011.135500.000001.135500.989994.01
71332019.03.20 13:53sell35750.011.135540.000001.13455
71342019.03.20 13:55t/p35510.011.135620.000001.135620.999995.00
71352019.03.20 13:55sell35760.011.135640.000001.13465
71362019.03.20 13:58t/p35660.011.135740.000001.135740.999995.99
71372019.03.20 13:58sell35770.011.135750.000001.13476
71382019.03.20 14:00t/p35700.011.135840.000001.135840.989996.97
71392019.03.20 14:00sell35780.011.135850.000001.13486
71402019.03.20 14:00sell35790.011.135970.000001.13498
71412019.03.20 14:02sell35800.011.136070.000001.13510
71422019.03.20 14:02t/p35730.011.136150.000001.136150.999997.96
71432019.03.20 14:02sell35810.011.136200.000001.13520
71442019.03.20 14:02t/p35740.011.136250.000001.136250.999998.95
71452019.03.20 14:02sell35820.011.136320.000001.13533
71462019.03.20 14:05sell35830.011.136460.000001.13547
71472019.03.20 14:05sell35840.011.136570.000001.13557
71482019.03.20 14:15buy35850.011.136030.000001.13701
71492019.03.20 14:31buy35860.011.136190.000001.13718
71502019.03.20 14:40buy35870.011.136290.000001.13728
71512019.03.20 14:48buy35880.011.135900.000001.13689
71522019.03.20 14:49buy35890.011.135800.000001.13678
71532019.03.20 14:53buy35900.011.135690.000001.13669
71542019.03.20 14:54buy35910.011.135580.000001.13657
71552019.03.20 14:54t/p35840.011.135570.000001.135571.009999.95
71562019.03.20 14:59buy35920.011.135480.000001.13647
71572019.03.20 14:59t/p35830.011.135470.000001.135470.9910000.94
71582019.03.20 15:00buy35930.011.135380.000001.13638
71592019.03.20 15:15t/p35820.011.135330.000001.135330.9910001.93
71602019.03.20 15:36buy35940.011.135280.000001.13626
71612019.03.20 16:32t/p35940.011.136260.000001.136260.9810002.91
71622019.03.20 16:33sell35950.011.136300.000001.13530
71632019.03.20 16:33t/p35930.011.136380.000001.136381.0010003.91
71642019.03.20 16:33sell35960.011.136410.000001.13542
71652019.03.20 17:44t/p35960.011.135420.000001.135420.9910004.90
71662019.03.20 17:44buy35970.011.135380.000001.13636
71672019.03.20 17:45t/p35950.011.135300.000001.135301.0010005.90
71682019.03.20 17:45buy35980.011.135280.000001.13626
71692019.03.20 17:46t/p35810.011.135200.000001.135201.0010006.90
71702019.03.20 17:46t/p35800.011.135100.000001.135100.9710007.87
71712019.03.20 17:46buy35990.011.135040.000001.13603
71722019.03.20 17:46t/p35790.011.134980.000001.134980.9910008.86
71732019.03.20 17:46buy36000.011.134940.000001.13592
71742019.03.20 17:46t/p35780.011.134860.000001.134860.9910009.85
71752019.03.20 17:46buy36010.011.134820.000001.13581
71762019.03.20 17:48t/p35770.011.134760.000001.134760.9910010.84
71772019.03.20 17:48buy36020.011.134720.000001.13570
71782019.03.20 17:48t/p35760.011.134650.000001.134650.9910011.83
71792019.03.20 17:53buy36030.011.134610.000001.13560
71802019.03.20 18:00close36030.011.135230.000001.135600.6210012.45
71812019.03.20 18:00close36020.011.135230.000001.135700.5110012.96
71822019.03.20 18:00close36010.011.135230.000001.135810.4110013.37
71832019.03.20 18:00close36000.011.135230.000001.135920.2910013.66
71842019.03.20 18:00close35990.011.135230.000001.136030.1910013.85
71852019.03.20 18:00close35980.011.135230.000001.13626-0.0510013.80
71862019.03.20 18:00close35970.011.135230.000001.13636-0.1510013.65
71872019.03.20 18:00close35920.011.135230.000001.13647-0.2510013.40
71882019.03.20 18:00close35910.011.135230.000001.13657-0.3510013.05
71892019.03.20 18:00close35900.011.135230.000001.13669-0.4610012.59
71902019.03.20 18:00close35890.011.135230.000001.13678-0.5710012.02
71912019.03.20 18:00close35880.011.135230.000001.13689-0.6710011.35
71922019.03.20 18:00close35870.011.135230.000001.13728-1.0610010.29
71932019.03.20 18:00close35860.011.135230.000001.13718-0.9610009.33
71942019.03.20 18:00close35850.011.135230.000001.13701-0.8010008.53
71952019.03.20 18:00close35750.011.135250.000001.134550.2910008.82
71962019.03.20 18:00close35720.011.135250.000001.134460.1910009.01
71972019.03.20 18:00close35710.011.135250.000001.134350.0910009.10
71982019.03.20 18:00close35690.011.135250.000001.13426-0.0110009.09
71992019.03.20 18:00close35680.011.135250.000001.13415-0.1110008.98
72002019.03.20 18:00close35670.011.135250.000001.13404-0.2110008.77
72012019.03.20 18:00close35650.011.135250.000001.13395-0.3210008.45
72022019.03.20 18:00close35640.011.135250.000001.13387-0.4210008.03
72032019.03.20 18:00close35630.011.135250.000001.13374-0.5310007.50
72042019.03.20 18:00close35620.011.135250.000001.13364-0.6310006.87
72052019.03.20 18:00close35610.011.135250.000001.13310-1.1810005.69
72062019.03.20 18:00close35450.011.135250.000001.13354-0.7310004.96
72072019.03.21 10:00buy36040.011.141330.000001.14232
72082019.03.21 10:00buy36050.011.141210.000001.14220
72092019.03.21 10:00buy36060.011.141110.000001.14211
72102019.03.21 10:00buy36070.011.141010.000001.14200
72112019.03.21 10:00buy36080.011.140910.000001.14191
72122019.03.21 10:00buy36090.011.140810.000001.14178
72132019.03.21 10:01buy36100.011.140710.000001.14169
72142019.03.21 10:03buy36110.011.140610.000001.14159
72152019.03.21 10:06sell36120.011.141360.000001.14038
72162019.03.21 10:10sell36130.011.141140.000001.14015
72172019.03.21 10:17buy36140.011.140500.000001.14149
72182019.03.21 10:17buy36150.011.140400.000001.14139
72192019.03.21 10:17t/p36120.011.140380.000001.140380.9810005.94
72202019.03.21 10:18buy36160.011.140300.000001.14129
72212019.03.21 10:18buy36170.011.140200.000001.14120
72222019.03.21 10:18t/p36130.011.140150.000001.140150.9910006.93
72232019.03.21 10:18buy36180.011.140100.000001.14108
72242019.03.21 10:23buy36190.011.139990.000001.14098
72252019.03.21 10:24buy36200.011.139890.000001.14087
72262019.03.21 10:26buy36210.011.139760.000001.14075
72272019.03.21 10:27buy36220.011.139660.000001.14065
72282019.03.21 10:27buy36230.011.139550.000001.14054
72292019.03.21 10:27buy36240.011.139420.000001.14041
72302019.03.21 10:27buy36250.011.139320.000001.14032
72312019.03.21 10:37sell36260.011.139730.000001.13876
72322019.03.21 10:37sell36270.011.139830.000001.13885
72332019.03.21 10:40sell36280.011.139630.000001.13867
72342019.03.21 10:45sell36290.011.139530.000001.13855
72352019.03.21 11:00sell36300.011.139930.000001.13893
72362019.03.21 11:00sell36310.011.140040.000001.13906
72372019.03.21 11:01sell36320.011.140150.000001.13917
72382019.03.21 11:02sell36330.011.140270.000001.13929
72392019.03.21 11:02t/p36250.011.140320.000001.140321.0010007.93
72402019.03.21 11:09sell36340.011.140380.000001.13940
72412019.03.21 11:10t/p36240.011.140410.000001.140410.9910008.92
72422019.03.21 11:40sell36350.011.140480.000001.13949
72432019.03.21 11:47t/p36230.011.140540.000001.140540.9910009.91
72442019.03.21 11:48sell36360.011.140580.000001.13959
72452019.03.21 11:49t/p36220.011.140650.000001.140650.9910010.90
72462019.03.21 11:49sell36370.011.140680.000001.13969
72472019.03.21 12:31t/p36370.011.139690.000001.139690.9910011.89
72482019.03.21 12:31buy36380.011.139650.000001.14063
72492019.03.21 12:31t/p36360.011.139590.000001.139590.9910012.88
72502019.03.21 12:31buy36390.011.139550.000001.14053
72512019.03.21 12:32t/p36350.011.139490.000001.139490.9910013.87
72522019.03.21 12:32buy36400.011.139450.000001.14043
72532019.03.21 12:32t/p36340.011.139400.000001.139400.9810014.85
72542019.03.21 12:37buy36410.011.139350.000001.14033
72552019.03.21 12:37t/p36330.011.139290.000001.139290.9810015.83
72562019.03.21 12:37buy36420.011.139250.000001.14023
72572019.03.21 12:37t/p36320.011.139170.000001.139170.9810016.81
72582019.03.21 12:38buy36430.011.139150.000001.14013
72592019.03.21 12:40t/p36310.011.139060.000001.139060.9810017.79
72602019.03.21 12:40buy36440.011.139040.000001.14003
72612019.03.21 12:40buy36450.011.138940.000001.13994
72622019.03.21 12:40t/p36300.011.138930.000001.138931.0010018.79
72632019.03.21 12:40t/p36270.011.138850.000001.138850.9810019.77
72642019.03.21 12:40buy36460.011.138830.000001.13982
72652019.03.21 12:40t/p36260.011.138760.000001.138760.9710020.74
72662019.03.21 12:40buy36470.011.138730.000001.13972
72672019.03.21 12:41t/p36280.011.138670.000001.138670.9610021.70
72682019.03.21 12:42buy36480.011.138620.000001.13960
72692019.03.21 12:53t/p36290.011.138550.000001.138550.9810022.68
72702019.03.21 12:53buy36490.011.138500.000001.13948
72712019.03.21 12:59sell36500.011.138830.000001.13785
72722019.03.21 13:00sell36510.011.138930.000001.13794
72732019.03.21 13:01sell36520.011.139030.000001.13804
72742019.03.21 13:02sell36530.011.139150.000001.13815
72752019.03.21 13:03sell36540.011.139250.000001.13827
72762019.03.21 13:04sell36550.011.139370.000001.13838
72772019.03.21 13:04sell36560.011.139470.000001.13849
72782019.03.21 13:04t/p36490.011.139480.000001.139480.9810023.66
72792019.03.21 13:26buy36570.011.138520.000001.13950
72802019.03.21 13:41t/p36560.011.138490.000001.138490.9810024.64
72812019.03.21 13:44buy36580.011.138400.000001.13938
72822019.03.21 13:50sell36590.011.138630.000001.13764
72832019.03.21 14:19t/p36580.011.139380.000001.139380.9810025.62
72842019.03.21 14:19sell36600.011.139470.000001.13848
72852019.03.21 14:20t/p36570.011.139500.000001.139500.9810026.60
72862019.03.21 14:20sell36610.011.139570.000001.13858
72872019.03.21 14:20t/p36480.011.139600.000001.139600.9810027.58
72882019.03.21 14:29sell36620.011.139680.000001.13869
72892019.03.21 14:51t/p36620.011.138690.000001.138690.9910028.57
72902019.03.21 14:52buy36630.011.138610.000001.13960
72912019.03.21 14:54t/p36610.011.138580.000001.138580.9910029.56
72922019.03.21 14:54buy36640.011.138500.000001.13949
72932019.03.21 14:59t/p36600.011.138480.000001.138480.9910030.55
72942019.03.21 15:00buy36650.011.138400.000001.13939
72952019.03.21 15:00t/p36550.011.138380.000001.138380.9910031.54
72962019.03.21 15:05buy36660.011.138300.000001.13929
72972019.03.21 15:05t/p36540.011.138270.000001.138270.9810032.52
72982019.03.21 15:07buy36670.011.138200.000001.13920
72992019.03.21 15:07t/p36530.011.138150.000001.138151.0010033.52
73002019.03.21 15:07buy36680.011.138090.000001.13909
73012019.03.21 15:07t/p36520.011.138040.000001.138040.9910034.51
73022019.03.21 15:07buy36690.011.137980.000001.13897
73032019.03.21 15:07t/p36510.011.137940.000001.137940.9910035.50
73042019.03.21 15:07buy36700.011.137880.000001.13887
73052019.03.21 15:13sell36710.011.138520.000001.13754
73062019.03.21 15:17t/p36700.011.138870.000001.138870.9910036.49
73072019.03.21 15:17sell36720.011.138930.000001.13794
73082019.03.21 15:18t/p36690.011.138970.000001.138970.9910037.48
73092019.03.21 15:29sell36730.011.139030.000001.13804
73102019.03.21 15:30t/p36680.011.139090.000001.139091.0010038.48
73112019.03.21 15:31sell36740.011.139140.000001.13816
73122019.03.21 15:33t/p36670.011.139200.000001.139201.0010039.48
73132019.03.21 15:33sell36750.011.139240.000001.13825
73142019.03.21 15:36t/p36660.011.139290.000001.139290.9910040.47
73152019.03.21 15:56sell36760.011.139350.000001.13835
73162019.03.21 15:57t/p36650.011.139390.000001.139390.9910041.46
73172019.03.21 15:57sell36770.011.139470.000001.13848
73182019.03.21 15:57t/p36640.011.139490.000001.139490.9910042.45
73192019.03.21 16:03buy36780.011.138500.000001.13949
73202019.03.21 16:03t/p36770.011.138480.000001.138480.9910043.44
73212019.03.21 16:19buy36790.011.138400.000001.13940
73222019.03.21 16:19t/p36760.011.138350.000001.138351.0010044.44
73232019.03.21 16:19buy36800.011.138300.000001.13928
73242019.03.21 16:19t/p36750.011.138250.000001.138250.9910045.43
73252019.03.21 16:19buy36810.011.138200.000001.13918
73262019.03.21 16:19t/p36740.011.138160.000001.138160.9810046.41
73272019.03.21 16:20buy36820.011.138090.000001.13908
73282019.03.21 16:20t/p36730.011.138040.000001.138040.9910047.40
73292019.03.21 16:20buy36830.011.137990.000001.13898
73302019.03.21 16:20t/p36720.011.137940.000001.137940.9910048.39
73312019.03.21 16:20buy36840.011.137890.000001.13888
73322019.03.21 16:21t/p36500.011.137850.000001.137850.9810049.37
73332019.03.21 16:21buy36850.011.137780.000001.13877
73342019.03.21 16:21buy36860.011.137680.000001.13866
73352019.03.21 16:22t/p36590.011.137640.000001.137640.9910050.36
73362019.03.21 16:23buy36870.011.137580.000001.13856
73372019.03.21 16:32sell36880.011.138130.000001.13713
73382019.03.21 16:38sell36890.011.137950.000001.13696
73392019.03.21 16:43t/p36710.011.137540.000001.137540.9810051.34
73402019.03.21 16:43buy36900.011.137470.000001.13846
73412019.03.21 16:43buy36910.011.137280.000001.13827
73422019.03.21 16:51buy36920.011.137180.000001.13818
73432019.03.21 16:54t/p36880.011.137130.000001.137131.0010052.34
73442019.03.21 16:54buy36930.011.137080.000001.13807
73452019.03.21 16:54t/p36890.011.136960.000001.136960.9910053.33
73462019.03.21 16:54buy36940.011.136940.000001.13794
73472019.03.21 16:55buy36950.011.136840.000001.13783
73482019.03.21 16:55buy36960.011.136740.000001.13773
73492019.03.21 16:55buy36970.011.136640.000001.13764
73502019.03.21 16:55buy36980.011.136540.000001.13751
73512019.03.21 17:08sell36990.011.137170.000001.13618
73522019.03.21 17:10sell37000.011.137060.000001.13608
73532019.03.21 17:22sell37010.011.136890.000001.13591
73542019.03.21 17:31buy37020.011.136430.000001.13743
73552019.03.21 17:31buy37030.011.136330.000001.13732
73562019.03.21 17:33buy37040.011.136230.000001.13722
73572019.03.21 17:34t/p36990.011.136180.000001.136180.9910054.32
73582019.03.21 17:34buy37050.011.136130.000001.13711
73592019.03.21 17:34t/p37000.011.136080.000001.136080.9810055.30
73602019.03.21 17:34buy37060.011.135940.000001.13693
73612019.03.21 17:34t/p37010.011.135910.000001.135910.9810056.28
73622019.03.21 17:34buy37070.011.135760.000001.13675
73632019.03.21 17:35buy37080.011.135650.000001.13664
73642019.03.21 17:35buy37090.011.135550.000001.13654
73652019.03.21 17:35buy37100.011.135410.000001.13640
73662019.03.21 17:43sell37110.011.136280.000001.13530
73672019.03.21 17:45sell37120.011.136380.000001.13539
73682019.03.21 17:45t/p37100.011.136400.000001.136400.9910057.27
73692019.03.21 17:47sell37130.011.136180.000001.13520
73702019.03.21 17:50sell37140.011.136080.000001.13510
73712019.03.21 17:50sell37150.011.136480.000001.13550
73722019.03.21 17:50t/p37090.011.136540.000001.136540.9910058.26
73732019.03.21 17:53sell37160.011.135980.000001.13499
73742019.03.21 18:00close37160.011.136080.000001.13499-0.1010058.16
73752019.03.21 18:00close37150.011.136080.000001.135500.4010058.56
73762019.03.21 18:00close37140.011.136080.000001.135100.0010058.56
73772019.03.21 18:00close37130.011.136080.000001.135200.1010058.66
73782019.03.21 18:00close37120.011.136080.000001.135390.3010058.96
73792019.03.21 18:00close37110.011.136080.000001.135300.2010059.16
73802019.03.21 18:00close37080.011.136070.000001.136640.4210059.58
73812019.03.21 18:00close37070.011.136070.000001.136750.3110059.89
73822019.03.21 18:00close37060.011.136070.000001.136930.1310060.02
73832019.03.21 18:00close37050.011.136070.000001.13711-0.0610059.96
73842019.03.21 18:00close37040.011.136070.000001.13722-0.1610059.80
73852019.03.21 18:00close37030.011.136070.000001.13732-0.2610059.54
73862019.03.21 18:00close37020.011.136070.000001.13743-0.3610059.18
73872019.03.21 18:00close36980.011.136070.000001.13751-0.4710058.71
73882019.03.21 18:00close36970.011.136070.000001.13764-0.5710058.14
73892019.03.21 18:00close36960.011.136070.000001.13773-0.6710057.47
73902019.03.21 18:00close36950.011.136070.000001.13783-0.7710056.70
73912019.03.21 18:00close36940.011.136070.000001.13794-0.8710055.83
73922019.03.21 18:00close36930.011.136070.000001.13807-1.0110054.82
73932019.03.21 18:00close36920.011.136070.000001.13818-1.1110053.71
73942019.03.21 18:00close36910.011.136070.000001.13827-1.2110052.50
73952019.03.21 18:00close36900.011.136070.000001.13846-1.4010051.10
73962019.03.21 18:00close36870.011.136070.000001.13856-1.5110049.59
73972019.03.21 18:00close36860.011.136070.000001.13866-1.6110047.98
73982019.03.21 18:00close36850.011.136070.000001.13877-1.7110046.27
73992019.03.21 18:00close36840.011.136070.000001.13888-1.8210044.45
74002019.03.21 18:00close36830.011.136070.000001.13898-1.9210042.53
74012019.03.21 18:00close36820.011.136070.000001.13908-2.0210040.51
74022019.03.21 18:00close36810.011.136070.000001.13918-2.1310038.38
74032019.03.21 18:00close36800.011.136070.000001.13928-2.2310036.15
74042019.03.21 18:00close36790.011.136070.000001.13940-2.3310033.82
74052019.03.21 18:00close36780.011.136070.000001.13949-2.4310031.39
74062019.03.21 18:00close36630.011.136070.000001.13960-2.5410028.85
74072019.03.21 18:00close36470.011.136070.000001.13972-2.6610026.19
74082019.03.21 18:00close36460.011.136070.000001.13982-2.7610023.43
74092019.03.21 18:00close36450.011.136070.000001.13994-2.8710020.56
74102019.03.21 18:00close36440.011.136070.000001.14003-2.9710017.59
74112019.03.21 18:00close36430.011.136070.000001.14013-3.0810014.51
74122019.03.21 18:00close36420.011.136070.000001.14023-3.1810011.33
74132019.03.21 18:00close36410.011.136070.000001.14033-3.2810008.05
74142019.03.21 18:00close36400.011.136070.000001.14043-3.3810004.67
74152019.03.21 18:00close36390.011.136070.000001.14053-3.4810001.19
74162019.03.21 18:00close36380.011.136070.000001.14063-3.589997.61
74172019.03.21 18:00close36210.011.136070.000001.14075-3.699993.92
74182019.03.21 18:00close36200.011.136070.000001.14087-3.829990.10
74192019.03.21 18:00close36190.011.136070.000001.14098-3.929986.18
74202019.03.21 18:00close36180.011.136070.000001.14108-4.039982.15
74212019.03.21 18:00close36170.011.136070.000001.14120-4.139978.02
74222019.03.21 18:00close36160.011.136070.000001.14129-4.239973.79
74232019.03.21 18:00close36150.011.136070.000001.14139-4.339969.46
74242019.03.21 18:00close36140.011.136070.000001.14149-4.439965.03
74252019.03.21 18:00close36110.011.136070.000001.14159-4.549960.49
74262019.03.21 18:00close36100.011.136070.000001.14169-4.649955.85
74272019.03.21 18:00close36090.011.136070.000001.14178-4.749951.11
74282019.03.21 18:00close36080.011.136070.000001.14191-4.849946.27
74292019.03.21 18:00close36070.011.136070.000001.14200-4.949941.33
74302019.03.21 18:00close36060.011.136070.000001.14211-5.049936.29
74312019.03.21 18:00close36050.011.136070.000001.14220-5.149931.15
74322019.03.21 18:00close36040.011.136070.000001.14232-5.269925.89
74332019.03.26 10:00buy37170.011.131280.000001.13225
74342019.03.26 10:00sell37180.011.131380.000001.13040
74352019.03.26 10:00sell37190.011.131490.000001.13051
74362019.03.26 10:01buy37200.011.131180.000001.13216
74372019.03.26 10:01buy37210.011.131080.000001.13206
74382019.03.26 10:08buy37220.011.130980.000001.13196
74392019.03.26 10:09buy37230.011.130860.000001.13184
74402019.03.26 10:11buy37240.011.130760.000001.13174
74412019.03.26 10:15buy37250.011.130640.000001.13163
74422019.03.26 10:15buy37260.011.130540.000001.13153
74432019.03.26 10:22t/p37190.011.130510.000001.130510.989926.87
74442019.03.26 10:22buy37270.011.130430.000001.13143
74452019.03.26 10:22t/p37180.011.130400.000001.130400.989927.85
74462019.03.26 10:22buy37280.011.130330.000001.13131
74472019.03.26 10:25sell37290.011.130880.000001.12991
74482019.03.26 10:25sell37300.011.130980.000001.12999
74492019.03.26 10:26sell37310.011.131080.000001.13009
74502019.03.26 10:46sell37320.011.130660.000001.12968
74512019.03.26 11:12sell37330.011.131190.000001.13021
74522019.03.26 11:12sell37340.011.131290.000001.13031
74532019.03.26 11:12t/p37280.011.131310.000001.131310.989928.83
74542019.03.26 11:26sell37350.011.131390.000001.13040
74552019.03.26 11:28t/p37270.011.131430.000001.131431.009929.83
74562019.03.26 11:29sell37360.011.131490.000001.13049
74572019.03.26 11:52t/p37260.011.131530.000001.131530.999930.82
74582019.03.26 11:52t/p37250.011.131630.000001.131630.999931.81
74592019.03.26 11:52sell37370.011.131630.000001.13064
74602019.03.26 11:54t/p37240.011.131740.000001.131740.989932.79
74612019.03.26 11:54sell37380.011.131740.000001.13075
74622019.03.26 11:55t/p37230.011.131840.000001.131840.989933.77
74632019.03.26 11:55sell37390.011.131840.000001.13086
74642019.03.26 12:02sell37400.011.131950.000001.13096
74652019.03.26 12:06buy37410.011.131660.000001.13265
74662019.03.26 12:26t/p37220.011.131960.000001.131960.989934.75
74672019.03.26 12:28sell37420.011.132050.000001.13106
74682019.03.26 12:31buy37430.011.131770.000001.13276
74692019.03.26 12:48t/p37210.011.132060.000001.132060.989935.73
74702019.03.26 12:48sell37440.011.132150.000001.13116
74712019.03.26 12:48t/p37200.011.132160.000001.132160.989936.71
74722019.03.26 12:48t/p37170.011.132250.000001.132250.979937.68
74732019.03.26 12:48sell37450.011.132250.000001.13127
74742019.03.26 12:49sell37460.011.132350.000001.13137
74752019.03.26 12:50sell37470.011.132450.000001.13146
74762019.03.26 12:51sell37480.011.132560.000001.13158
74772019.03.26 13:00buy37490.011.132210.000001.13320
74782019.03.26 13:05buy37500.011.132320.000001.13331
74792019.03.26 13:26t/p37480.011.131580.000001.131580.989938.66
74802019.03.26 13:26buy37510.011.131550.000001.13253
74812019.03.26 13:35t/p37470.011.131460.000001.131460.999939.65
74822019.03.26 13:35buy37520.011.131450.000001.13243
74832019.03.26 13:36t/p37460.011.131370.000001.131370.989940.63
74842019.03.26 13:36buy37530.011.131350.000001.13233
74852019.03.26 13:38t/p37450.011.131270.000001.131270.989941.61
74862019.03.26 13:38buy37540.011.131250.000001.13223
74872019.03.26 13:39t/p37440.011.131160.000001.131160.999942.60
74882019.03.26 13:39buy37550.011.131150.000001.13213
74892019.03.26 13:56t/p37420.011.131060.000001.131060.999943.59
74902019.03.26 13:56buy37560.011.131040.000001.13203
74912019.03.26 13:57t/p37400.011.130960.000001.130960.999944.58
74922019.03.26 13:57buy37570.011.130940.000001.13193
74932019.03.26 14:01t/p37390.011.130860.000001.130860.989945.56
74942019.03.26 14:01buy37580.011.130840.000001.13183
74952019.03.26 14:01t/p37380.011.130750.000001.130750.999946.55
74962019.03.26 14:01buy37590.011.130740.000001.13172
74972019.03.26 14:12t/p37370.011.130640.000001.130640.999947.54
74982019.03.26 14:12buy37600.011.130630.000001.13161
74992019.03.26 14:20buy37610.011.130520.000001.13151
75002019.03.26 14:20t/p37360.011.130490.000001.130491.009948.54
75012019.03.26 14:22t/p37350.011.130400.000001.130400.999949.53
75022019.03.26 14:22buy37620.011.130380.000001.13137
75032019.03.26 14:22t/p37340.011.130310.000001.130310.989950.51
75042019.03.26 14:22buy37630.011.130280.000001.13127
75052019.03.26 14:22t/p37330.011.130210.000001.130210.989951.49
75062019.03.26 14:24buy37640.011.130180.000001.13116
75072019.03.26 14:25t/p37310.011.130090.000001.130090.999952.48
75082019.03.26 14:25buy37650.011.130020.000001.13100
75092019.03.26 14:25t/p37300.011.129990.000001.129990.999953.47
75102019.03.26 14:25t/p37290.011.129910.000001.129910.979954.44
75112019.03.26 14:25buy37660.011.129870.000001.13083
75122019.03.26 14:33sell37670.011.130340.000001.12936
75132019.03.26 14:34buy37680.011.129770.000001.13075
75142019.03.26 14:34t/p37320.011.129680.000001.129680.989955.42
75152019.03.26 14:34buy37690.011.129670.000001.13065
75162019.03.26 14:35buy37700.011.129550.000001.13053
75172019.03.26 14:35buy37710.011.129420.000001.13040
75182019.03.26 14:35t/p37670.011.129360.000001.129360.989956.40
75192019.03.26 14:37buy37720.011.129320.000001.13029
75202019.03.26 14:37buy37730.011.129220.000001.13020
75212019.03.26 14:48buy37740.011.129100.000001.13009
75222019.03.26 14:48buy37750.011.128980.000001.12997
75232019.03.26 14:52buy37760.011.128880.000001.12986
75242019.03.26 14:52buy37770.011.128770.000001.12976
75252019.03.26 14:55buy37780.011.128670.000001.12965
75262019.03.26 14:55buy37790.011.128570.000001.12955
75272019.03.26 15:06sell37800.011.128880.000001.12789
75282019.03.26 15:07sell37810.011.128980.000001.12800
75292019.03.26 15:09sell37820.011.129080.000001.12808
75302019.03.26 15:10sell37830.011.129190.000001.12820
75312019.03.26 15:10sell37840.011.129290.000001.12831
75322019.03.26 15:12sell37850.011.129410.000001.12842
75332019.03.26 15:25t/p37790.011.129550.000001.129550.989957.38
75342019.03.26 15:25sell37860.011.129560.000001.12858
75352019.03.26 15:38t/p37860.011.128580.000001.128580.989958.36
75362019.03.26 15:38buy37870.011.128540.000001.12954
75372019.03.26 15:38buy37880.011.128440.000001.12944
75382019.03.26 15:38t/p37850.011.128420.000001.128420.999959.35
75392019.03.26 15:38buy37890.011.128340.000001.12933
75402019.03.26 15:44t/p37840.011.128310.000001.128310.989960.33
75412019.03.26 15:45buy37900.011.128240.000001.12923
75422019.03.26 15:45t/p37830.011.128200.000001.128200.999961.32
75432019.03.26 15:45buy37910.011.128130.000001.12913
75442019.03.26 15:45t/p37820.011.128080.000001.128081.009962.32
75452019.03.26 15:45buy37920.011.128030.000001.12903
75462019.03.26 15:50sell37930.011.128530.000001.12754
75472019.03.26 16:04t/p37920.011.129030.000001.129031.009963.32
75482019.03.26 16:04sell37940.011.129080.000001.12810
75492019.03.26 16:05t/p37910.011.129130.000001.129131.009964.32
75502019.03.26 16:05sell37950.011.129180.000001.12820
75512019.03.26 16:05t/p37900.011.129230.000001.129230.999965.31
75522019.03.26 16:07sell37960.011.129280.000001.12829
75532019.03.26 16:16t/p37890.011.129330.000001.129330.999966.30
75542019.03.26 16:16sell37970.011.129400.000001.12842
75552019.03.26 16:24t/p37880.011.129440.000001.129441.009967.30
75562019.03.26 16:37sell37980.011.129510.000001.12852
75572019.03.26 16:37t/p37870.011.129540.000001.129541.009968.30
75582019.03.26 16:38sell37990.011.129610.000001.12862
75592019.03.26 16:51t/p37780.011.129650.000001.129650.989969.28
75602019.03.26 16:51sell38000.011.129720.000001.12872
75612019.03.26 16:51t/p37770.011.129760.000001.129760.999970.27
75622019.03.26 16:51sell38010.011.129820.000001.12884
75632019.03.26 16:52t/p37760.011.129860.000001.129860.989971.25
75642019.03.26 16:53sell38020.011.129920.000001.12893
75652019.03.26 16:57t/p37750.011.129970.000001.129970.999972.24
75662019.03.26 17:42buy38030.011.129000.000001.12998
75672019.03.26 17:42t/p38020.011.128930.000001.128930.999973.23
75682019.03.26 17:42buy38040.011.128890.000001.12988
75692019.03.26 17:42t/p38010.011.128840.000001.128840.989974.21
75702019.03.26 17:42buy38050.011.128750.000001.12974
75712019.03.26 17:42t/p38000.011.128720.000001.128721.009975.21
75722019.03.26 17:42buy38060.011.128650.000001.12964
75732019.03.26 17:42t/p37990.011.128620.000001.128620.999976.20
75742019.03.26 17:42buy38070.011.128540.000001.12953
75752019.03.26 17:43t/p37980.011.128520.000001.128520.999977.19
75762019.03.26 17:43buy38080.011.128440.000001.12944
75772019.03.26 17:44t/p37970.011.128420.000001.128420.989978.17
75782019.03.26 17:51buy38090.011.128330.000001.12932
75792019.03.26 17:55t/p37960.011.128290.000001.128290.999979.16
75802019.03.26 17:55buy38100.011.128230.000001.12922
75812019.03.26 17:55t/p37950.011.128200.000001.128200.989980.14
75822019.03.26 17:55t/p37940.011.128100.000001.128100.989981.12
75832019.03.26 17:55buy38110.011.128100.000001.12910
75842019.03.26 17:57t/p37810.011.128000.000001.128000.989982.10
75852019.03.26 17:57buy38120.011.127940.000001.12893
75862019.03.26 17:57t/p37800.011.127890.000001.127890.999983.09
75872019.03.26 17:58buy38130.011.127840.000001.12883
75882019.03.26 18:00close38130.011.127920.000001.128830.089983.17
75892019.03.26 18:00close38120.011.127920.000001.12893-0.029983.15
75902019.03.26 18:00close38110.011.127920.000001.12910-0.189982.97
75912019.03.26 18:00close38100.011.127920.000001.12922-0.319982.66
75922019.03.26 18:00close38090.011.127920.000001.12932-0.419982.25
75932019.03.26 18:00close38080.011.127920.000001.12944-0.529981.73
75942019.03.26 18:00close38070.011.127920.000001.12953-0.629981.11
75952019.03.26 18:00close38060.011.127920.000001.12964-0.739980.38
75962019.03.26 18:00close38050.011.127920.000001.12974-0.839979.55
75972019.03.26 18:00close38040.011.127920.000001.12988-0.979978.58
75982019.03.26 18:00close38030.011.127920.000001.12998-1.089977.50
75992019.03.26 18:00close37930.011.127930.000001.127540.609978.10
76002019.03.26 18:00close37740.011.127920.000001.13009-1.189976.92
76012019.03.26 18:00close37730.011.127920.000001.13020-1.309975.62
76022019.03.26 18:00close37720.011.127920.000001.13029-1.409974.22
76032019.03.26 18:00close37710.011.127920.000001.13040-1.509972.72
76042019.03.26 18:00close37700.011.127920.000001.13053-1.639971.09
76052019.03.26 18:00close37690.011.127920.000001.13065-1.759969.34
76062019.03.26 18:00close37680.011.127920.000001.13075-1.859967.49
76072019.03.26 18:00close37660.011.127920.000001.13083-1.959965.54
76082019.03.26 18:00close37650.011.127920.000001.13100-2.109963.44
76092019.03.26 18:00close37640.011.127920.000001.13116-2.269961.18
76102019.03.26 18:00close37630.011.127920.000001.13127-2.369958.82
76112019.03.26 18:00close37620.011.127920.000001.13137-2.469956.36
76122019.03.26 18:00close37610.011.127920.000001.13151-2.609953.76
76132019.03.26 18:00close37600.011.127920.000001.13161-2.719951.05
76142019.03.26 18:00close37590.011.127920.000001.13172-2.829948.23
76152019.03.26 18:00close37580.011.127920.000001.13183-2.929945.31
76162019.03.26 18:00close37570.011.127920.000001.13193-3.029942.29
76172019.03.26 18:00close37560.011.127920.000001.13203-3.129939.17
76182019.03.26 18:00close37550.011.127920.000001.13213-3.239935.94
76192019.03.26 18:00close37540.011.127920.000001.13223-3.339932.61
76202019.03.26 18:00close37530.011.127920.000001.13233-3.439929.18
76212019.03.26 18:00close37520.011.127920.000001.13243-3.539925.65
76222019.03.26 18:00close37510.011.127920.000001.13253-3.639922.02
76232019.03.26 18:00close37500.011.127920.000001.13331-4.409917.62
76242019.03.26 18:00close37490.011.127920.000001.13320-4.299913.33
76252019.03.26 18:00close37430.011.127920.000001.13276-3.859909.48
76262019.03.26 18:00close37410.011.127920.000001.13265-3.749905.74
76272019.03.27 10:00sell38140.011.125220.000001.12423
76282019.03.27 10:00sell38150.011.125120.000001.12416
76292019.03.27 10:00buy38160.011.125110.000001.12611
76302019.03.27 10:00buy38170.011.125010.000001.12601
76312019.03.27 10:00sell38180.011.125320.000001.12434
76322019.03.27 10:01sell38190.011.125420.000001.12443
76332019.03.27 10:02sell38200.011.125540.000001.12455
76342019.03.27 10:03sell38210.011.125640.000001.12466
76352019.03.27 10:03sell38220.011.125740.000001.12476
76362019.03.27 10:04sell38230.011.125850.000001.12486
76372019.03.27 10:04sell38240.011.125950.000001.12496
76382019.03.27 10:04t/p38170.011.126010.000001.126011.009906.74
76392019.03.27 10:05sell38250.011.126060.000001.12506
76402019.03.27 10:05t/p38160.011.126110.000001.126111.009907.74
76412019.03.27 10:05sell38260.011.126160.000001.12516
76422019.03.27 10:05sell38270.011.126260.000001.12527
76432019.03.27 10:05sell38280.011.126370.000001.12539
76442019.03.27 10:05sell38290.011.126470.000001.12549
76452019.03.27 10:07sell38300.011.126570.000001.12558
76462019.03.27 10:07sell38310.011.126670.000001.12567
76472019.03.27 10:11sell38320.011.126770.000001.12578
76482019.03.27 10:11sell38330.011.126870.000001.12588
76492019.03.27 10:11sell38340.011.126970.000001.12598
76502019.03.27 10:13sell38350.011.127070.000001.12608
76512019.03.27 10:15sell38360.011.127180.000001.12618
76522019.03.27 10:15sell38370.011.127280.000001.12629
76532019.03.27 10:17sell38380.011.127380.000001.12638
76542019.03.27 10:21buy38390.011.126680.000001.12767
76552019.03.27 10:24buy38400.011.126580.000001.12757
76562019.03.27 10:25buy38410.011.126480.000001.12746
76572019.03.27 10:26t/p38380.011.126380.000001.126381.009908.74
76582019.03.27 10:26buy38420.011.126380.000001.12736
76592019.03.27 10:26t/p38370.011.126290.000001.126290.999909.73
76602019.03.27 10:26buy38430.011.126280.000001.12726
76612019.03.27 10:27t/p38360.011.126180.000001.126181.009910.73
76622019.03.27 10:27buy38440.011.126180.000001.12716
76632019.03.27 10:29t/p38350.011.126080.000001.126080.999911.72
76642019.03.27 10:29buy38450.011.126000.000001.12699
76652019.03.27 10:29t/p38340.011.125980.000001.125980.999912.71
76662019.03.27 10:42sell38460.011.126970.000001.12598
76672019.03.27 10:42t/p38450.011.126990.000001.126990.999913.70
76682019.03.27 10:42sell38470.011.127070.000001.12609
76692019.03.27 10:42t/p38440.011.127160.000001.127160.989914.68
76702019.03.27 10:44sell38480.011.127170.000001.12619
76712019.03.27 10:44t/p38430.011.127260.000001.127260.989915.66
76722019.03.27 10:44sell38490.011.127290.000001.12630
76732019.03.27 10:46t/p38420.011.127360.000001.127360.989916.64
76742019.03.27 10:47sell38500.011.127400.000001.12642
76752019.03.27 10:47t/p38410.011.127460.000001.127460.989917.62
76762019.03.27 10:47sell38510.011.127510.000001.12652
76772019.03.27 10:47t/p38400.011.127570.000001.127570.999918.61
76782019.03.27 10:48sell38520.011.127610.000001.12662
76792019.03.27 10:49t/p38390.011.127670.000001.127670.999919.60
76802019.03.27 10:49sell38530.011.127720.000001.12672
76812019.03.27 11:00buy38540.011.127550.000001.12853
76822019.03.27 11:00buy38550.011.127420.000001.12842
76832019.03.27 11:03buy38560.011.127320.000001.12832
76842019.03.27 11:03buy38570.011.127220.000001.12820
76852019.03.27 11:10buy38580.011.127120.000001.12810
76862019.03.27 11:12buy38590.011.127010.000001.12800
76872019.03.27 11:41sell38600.011.127820.000001.12683
76882019.03.27 11:41sell38610.011.127920.000001.12694
76892019.03.27 11:41t/p38590.011.128000.000001.128000.999920.59
76902019.03.27 11:42sell38620.011.128040.000001.12706
76912019.03.27 11:42t/p38580.011.128100.000001.128100.989921.57
76922019.03.27 11:42sell38630.011.128150.000001.12716
76932019.03.27 11:42t/p38570.011.128200.000001.128200.989922.55
76942019.03.27 11:42sell38640.011.128250.000001.12727
76952019.03.27 11:42t/p38560.011.128320.000001.128321.009923.55
76962019.03.27 11:43sell38650.011.128350.000001.12737
76972019.03.27 11:43t/p38550.011.128420.000001.128421.009924.55
76982019.03.27 11:43sell38660.011.128450.000001.12747
76992019.03.27 11:56buy38670.011.128080.000001.12907
77002019.03.27 12:15t/p38660.011.127470.000001.127470.989925.53
77012019.03.27 12:30sell38680.011.128470.000001.12748
77022019.03.27 12:31t/p38540.011.128530.000001.128530.989926.51
77032019.03.27 12:45buy38690.011.127970.000001.12896
77042019.03.27 12:46buy38700.011.128200.000001.12918
77052019.03.27 12:58buy38710.011.127860.000001.12885
77062019.03.27 12:59buy38720.011.127740.000001.12872
77072019.03.27 13:01buy38730.011.127640.000001.12862
77082019.03.27 13:03buy38740.011.127540.000001.12852
77092019.03.27 13:05t/p38680.011.127480.000001.127480.999927.50
77102019.03.27 13:05buy38750.011.127430.000001.12841
77112019.03.27 13:12t/p38650.011.127370.000001.127370.989928.48
77122019.03.27 13:12buy38760.011.127320.000001.12831
77132019.03.27 13:13t/p38640.011.127270.000001.127270.989929.46
77142019.03.27 13:14buy38770.011.127220.000001.12821
77152019.03.27 13:14t/p38630.011.127160.000001.127160.999930.45
77162019.03.27 13:15buy38780.011.127120.000001.12811
77172019.03.27 13:15t/p38620.011.127060.000001.127060.989931.43
77182019.03.27 13:15buy38790.011.127010.000001.12801
77192019.03.27 13:15t/p38610.011.126940.000001.126940.989932.41
77202019.03.27 13:15buy38800.011.126910.000001.12789
77212019.03.27 13:15t/p38600.011.126830.000001.126830.999933.40
77222019.03.27 13:26sell38810.011.127830.000001.12683
77232019.03.27 13:26t/p38800.011.127890.000001.127890.989934.38
77242019.03.27 13:26sell38820.011.127930.000001.12694
77252019.03.27 13:31t/p38790.011.128010.000001.128011.009935.38
77262019.03.27 13:34sell38830.011.128040.000001.12705
77272019.03.27 13:34t/p38780.011.128110.000001.128110.999936.37
77282019.03.27 13:34sell38840.011.128140.000001.12716
77292019.03.27 13:34t/p38770.011.128210.000001.128210.999937.36
77302019.03.27 13:34sell38850.011.128250.000001.12726
77312019.03.27 13:35t/p38760.011.128310.000001.128310.999938.35
77322019.03.27 13:35sell38860.011.128350.000001.12736
77332019.03.27 13:36t/p38750.011.128410.000001.128410.989939.33
77342019.03.27 14:13buy38870.011.127420.000001.12842
77352019.03.27 14:13t/p38860.011.127360.000001.127360.999940.32
77362019.03.27 14:14buy38880.011.127320.000001.12831
77372019.03.27 14:14t/p38850.011.127260.000001.127260.999941.31
77382019.03.27 14:14buy38890.011.127220.000001.12822
77392019.03.27 14:15t/p38840.011.127160.000001.127160.989942.29
77402019.03.27 14:15buy38900.011.127120.000001.12811
77412019.03.27 14:24t/p38830.011.127050.000001.127050.999943.28
77422019.03.27 14:30t/p38820.011.126940.000001.126940.999944.27
77432019.03.27 14:30buy38910.011.126890.000001.12785
77442019.03.27 14:33t/p38810.011.126830.000001.126831.009945.27
77452019.03.27 14:33buy38920.011.126790.000001.12775
77462019.03.27 14:49t/p38530.011.126720.000001.126721.009946.27
77472019.03.27 14:49buy38930.011.126690.000001.12767
77482019.03.27 15:03t/p38520.011.126620.000001.126620.999947.26
77492019.03.27 15:03buy38940.011.126580.000001.12756
77502019.03.27 15:03t/p38510.011.126520.000001.126520.999948.25
77512019.03.27 15:03buy38950.011.126440.000001.12743
77522019.03.27 15:03t/p38500.011.126420.000001.126420.989949.23
77532019.03.27 15:04buy38960.011.126340.000001.12733
77542019.03.27 15:04t/p38490.011.126300.000001.126300.999950.22
77552019.03.27 15:07buy38970.011.126240.000001.12723
77562019.03.27 15:07t/p38480.011.126190.000001.126190.989951.20
77572019.03.27 15:07buy38980.011.126130.000001.12711
77582019.03.27 15:07t/p38470.011.126090.000001.126090.989952.18
77592019.03.27 15:07buy38990.011.126030.000001.12701
77602019.03.27 15:08t/p38460.011.125980.000001.125980.999953.17
77612019.03.27 15:08buy39000.011.125930.000001.12691
77622019.03.27 15:09t/p38330.011.125880.000001.125880.999954.16
77632019.03.27 15:09buy39010.011.125830.000001.12681
77642019.03.27 15:09t/p38320.011.125780.000001.125780.999955.15
77652019.03.27 15:09buy39020.011.125720.000001.12672
77662019.03.27 15:10t/p38310.011.125670.000001.125671.009956.15
77672019.03.27 15:10buy39030.011.125620.000001.12660
77682019.03.27 15:10t/p38300.011.125580.000001.125580.999957.14
77692019.03.27 15:10buy39040.011.125520.000001.12650
77702019.03.27 15:35t/p38290.011.125490.000001.125490.989958.12
77712019.03.27 15:35buy39050.011.125420.000001.12640
77722019.03.27 15:35t/p38280.011.125390.000001.125390.989959.10
77732019.03.27 15:36buy39060.011.125320.000001.12629
77742019.03.27 15:37t/p38270.011.125270.000001.125270.999960.09
77752019.03.27 15:38buy39070.011.125220.000001.12620
77762019.03.27 15:38t/p38260.011.125160.000001.125161.009961.09
77772019.03.27 15:40buy39080.011.125110.000001.12611
77782019.03.27 15:40t/p38250.011.125060.000001.125061.009962.09
77792019.03.27 15:42buy39090.011.125010.000001.12600
77802019.03.27 15:42t/p38240.011.124960.000001.124960.999963.08
77812019.03.27 15:42buy39100.011.124890.000001.12588
77822019.03.27 15:42t/p38230.011.124860.000001.124860.999964.07
77832019.03.27 15:54sell39110.011.125840.000001.12486
77842019.03.27 15:55t/p39100.011.125880.000001.125880.999965.06
77852019.03.27 15:56sell39120.011.125940.000001.12495
77862019.03.27 15:58t/p39090.011.126000.000001.126000.999966.05
77872019.03.27 16:24buy39130.011.125010.000001.12600
77882019.03.27 16:24t/p39120.011.124950.000001.124950.999967.04
77892019.03.27 16:35buy39140.011.124890.000001.12588
77902019.03.27 16:35t/p39110.011.124860.000001.124860.989968.02
77912019.03.27 16:35buy39150.011.124770.000001.12576
77922019.03.27 16:35t/p38220.011.124760.000001.124760.989969.00
77932019.03.27 16:35buy39160.011.124670.000001.12566
77942019.03.27 16:35t/p38210.011.124660.000001.124660.989969.98
77952019.03.27 16:42buy39170.011.124570.000001.12556
77962019.03.27 16:42t/p38200.011.124550.000001.124550.999970.97
77972019.03.27 16:42buy39180.011.124440.000001.12543
77982019.03.27 16:42t/p38190.011.124430.000001.124430.999971.96
77992019.03.27 16:50sell39190.011.125000.000001.12401
78002019.03.27 17:04t/p38180.011.124340.000001.124340.989972.94
78012019.03.27 17:04buy39200.011.124330.000001.12532
78022019.03.27 17:06t/p38140.011.124230.000001.124230.999973.93
78032019.03.27 17:06buy39210.011.124230.000001.12521
78042019.03.27 17:12sell39220.011.124750.000001.12377
78052019.03.27 17:16sell39230.011.124640.000001.12365
78062019.03.27 17:21t/p39210.011.125210.000001.125210.989974.91
78072019.03.27 17:21sell39240.011.125220.000001.12424
78082019.03.27 17:23t/p39200.011.125320.000001.125320.999975.90
78092019.03.27 17:23sell39250.011.125320.000001.12432
78102019.03.27 17:24sell39260.011.125420.000001.12442
78112019.03.27 17:24t/p39180.011.125430.000001.125430.999976.89
78122019.03.27 17:24sell39270.011.125520.000001.12452
78132019.03.27 17:27t/p39170.011.125560.000001.125560.999977.88
78142019.03.27 17:27sell39280.011.125620.000001.12462
78152019.03.27 17:28t/p39160.011.125660.000001.125660.999978.87
78162019.03.27 17:52buy39290.011.124670.000001.12565
78172019.03.27 17:52t/p39280.011.124620.000001.124621.009979.87
78182019.03.27 17:52buy39300.011.124560.000001.12555
78192019.03.27 17:52t/p39270.011.124520.000001.124521.009980.87
78202019.03.27 17:57sell39310.011.125520.000001.12452
78212019.03.27 17:57t/p39300.011.125550.000001.125550.999981.86
78222019.03.27 17:57sell39320.011.125620.000001.12464
78232019.03.27 18:00close39320.011.125110.000001.124640.519982.37
78242019.03.27 18:00close39310.011.125110.000001.124520.419982.78
78252019.03.27 18:00close39290.011.125090.000001.125650.429983.20
78262019.03.27 18:00close39260.011.125110.000001.124420.319983.51
78272019.03.27 18:00close39250.011.125110.000001.124320.219983.72
78282019.03.27 18:00close39240.011.125110.000001.124240.119983.83
78292019.03.27 18:00close39230.011.125110.000001.12365-0.479983.36
78302019.03.27 18:00close39220.011.125110.000001.12377-0.369983.00
78312019.03.27 18:00close39190.011.125110.000001.12401-0.119982.89
78322019.03.27 18:00close39150.011.125090.000001.125760.329983.21
78332019.03.27 18:00close39140.011.125090.000001.125880.209983.41
78342019.03.27 18:00close39130.011.125090.000001.126000.089983.49
78352019.03.27 18:00close39080.011.125090.000001.12611-0.029983.47
78362019.03.27 18:00close39070.011.125090.000001.12620-0.139983.34
78372019.03.27 18:00close39060.011.125090.000001.12629-0.239983.11
78382019.03.27 18:00close39050.011.125090.000001.12640-0.339982.78
78392019.03.27 18:00close39040.011.125090.000001.12650-0.439982.35
78402019.03.27 18:00close39030.011.125090.000001.12660-0.539981.82
78412019.03.27 18:00close39020.011.125090.000001.12672-0.639981.19
78422019.03.27 18:00close39010.011.125090.000001.12681-0.749980.45
78432019.03.27 18:00close39000.011.125090.000001.12691-0.849979.61
78442019.03.27 18:00close38990.011.125090.000001.12701-0.949978.67
78452019.03.27 18:00close38980.011.125090.000001.12711-1.049977.63
78462019.03.27 18:00close38970.011.125090.000001.12723-1.159976.48
78472019.03.27 18:00close38960.011.125090.000001.12733-1.259975.23
78482019.03.27 18:00close38950.011.125090.000001.12743-1.359973.88
78492019.03.27 18:00close38940.011.125090.000001.12756-1.499972.39
78502019.03.27 18:00close38930.011.125090.000001.12767-1.609970.79
78512019.03.27 18:00close38920.011.125090.000001.12775-1.709969.09
78522019.03.27 18:00close38910.011.125090.000001.12785-1.809967.29
78532019.03.27 18:00close38900.011.125090.000001.12811-2.039965.26
78542019.03.27 18:00close38890.011.125090.000001.12822-2.139963.13
78552019.03.27 18:00close38880.011.125090.000001.12831-2.239960.90
78562019.03.27 18:00close38870.011.125090.000001.12842-2.339958.57
78572019.03.27 18:00close38740.011.125090.000001.12852-2.459956.12
78582019.03.27 18:00close38730.011.125090.000001.12862-2.559953.57
78592019.03.27 18:00close38720.011.125090.000001.12872-2.659950.92
78602019.03.27 18:00close38710.011.125090.000001.12885-2.779948.15
78612019.03.27 18:00close38700.011.125090.000001.12918-3.119945.04
78622019.03.27 18:00close38690.011.125090.000001.12896-2.889942.16
78632019.03.27 18:00close38670.011.125090.000001.12907-2.999939.17
78642019.03.27 18:00close38150.011.125110.000001.124160.019939.18
78652019.03.28 10:00buy39330.011.123830.000001.12482
78662019.03.28 10:00buy39340.011.123720.000001.12471
78672019.03.28 10:00buy39350.011.123930.000001.12489
78682019.03.28 10:00buy39360.011.124030.000001.12499
78692019.03.28 10:01buy39370.011.124130.000001.12509
78702019.03.28 10:01buy39380.011.124230.000001.12519
78712019.03.28 10:08buy39390.011.123620.000001.12460
78722019.03.28 10:09buy39400.011.123520.000001.12450
78732019.03.28 10:15sell39410.011.123750.000001.12277
78742019.03.28 10:16sell39420.011.123850.000001.12286
78752019.03.28 10:16sell39430.011.123990.000001.12300
78762019.03.28 10:16sell39440.011.124090.000001.12310
78772019.03.28 10:25sell39450.011.123650.000001.12267
78782019.03.28 10:34sell39460.011.124200.000001.12320
78792019.03.28 10:34sell39470.011.124300.000001.12331
78802019.03.28 10:34sell39480.011.124400.000001.12342
78812019.03.28 10:35t/p39400.011.124500.000001.124500.989940.16
78822019.03.28 10:35sell39490.011.124500.000001.12350
78832019.03.28 10:35t/p39390.011.124600.000001.124600.989941.14
78842019.03.28 10:35sell39500.011.124600.000001.12361
78852019.03.28 10:45t/p39340.011.124710.000001.124710.999942.13
78862019.03.28 10:45sell39510.011.124710.000001.12372
78872019.03.28 10:45t/p39330.011.124820.000001.124820.999943.12
78882019.03.28 10:45sell39520.011.124830.000001.12384
78892019.03.28 10:50buy39530.011.124460.000001.12544
78902019.03.28 10:55t/p39350.011.124890.000001.124890.969944.08
78912019.03.28 10:55sell39540.011.124930.000001.12394
78922019.03.28 10:55t/p39360.011.124990.000001.124990.969945.04
78932019.03.28 10:55sell39550.011.125030.000001.12405
78942019.03.28 10:56t/p39370.011.125090.000001.125090.969946.00
78952019.03.28 10:56sell39560.011.125150.000001.12415
78962019.03.28 10:56t/p39380.011.125190.000001.125190.969946.96
78972019.03.28 10:56sell39570.011.125260.000001.12427
78982019.03.28 10:58sell39580.011.125360.000001.12438
78992019.03.28 10:58t/p39530.011.125440.000001.125440.989947.94
79002019.03.28 10:58sell39590.011.125460.000001.12447
79012019.03.28 11:13sell39600.011.125580.000001.12459
79022019.03.28 11:13sell39610.011.125680.000001.12470
79032019.03.28 11:17buy39620.011.125330.000001.12632
79042019.03.28 11:18buy39630.011.125220.000001.12622
79052019.03.28 11:23sell39640.011.125790.000001.12480
79062019.03.28 11:24sell39650.011.125890.000001.12490
79072019.03.28 11:28buy39660.011.125520.000001.12652
79082019.03.28 11:45buy39670.011.125110.000001.12610
79092019.03.28 11:46buy39680.011.125010.000001.12601
79102019.03.28 12:40buy39690.011.124910.000001.12589
79112019.03.28 12:40t/p39650.011.124900.000001.124900.999948.93
79122019.03.28 12:40t/p39640.011.124800.000001.124800.999949.92
79132019.03.28 12:40buy39700.011.124800.000001.12579
79142019.03.28 13:07t/p39610.011.124700.000001.124700.989950.90
79152019.03.28 13:07buy39710.011.124700.000001.12569
79162019.03.28 13:08buy39720.011.124600.000001.12558
79172019.03.28 13:08t/p39600.011.124590.000001.124590.999951.89
79182019.03.28 13:08t/p39590.011.124470.000001.124470.999952.88
79192019.03.28 13:08buy39730.011.124470.000001.12547
79202019.03.28 13:10t/p39580.011.124380.000001.124380.989953.86
79212019.03.28 13:10buy39740.011.124360.000001.12535
79222019.03.28 13:10t/p39570.011.124270.000001.124270.999954.85
79232019.03.28 13:10buy39750.011.124260.000001.12525
79242019.03.28 13:10buy39760.011.124160.000001.12515
79252019.03.28 13:12t/p39560.011.124150.000001.124151.009955.85
79262019.03.28 13:13t/p39540.011.123940.000001.123940.999956.84
79272019.03.28 13:13t/p39550.011.124050.000001.124050.989957.82
79282019.03.28 13:13buy39770.011.123860.000001.12483
79292019.03.28 13:13t/p39520.011.123840.000001.123840.999958.81
79302019.03.28 13:25buy39780.011.123760.000001.12474
79312019.03.28 13:25t/p39510.011.123720.000001.123720.999959.80
79322019.03.28 13:26buy39790.011.123660.000001.12464
79332019.03.28 13:26t/p39500.011.123610.000001.123610.999960.79
79342019.03.28 13:27buy39800.011.123550.000001.12455
79352019.03.28 13:27t/p39490.011.123500.000001.123501.009961.79
79362019.03.28 13:27buy39810.011.123440.000001.12443
79372019.03.28 13:27t/p39480.011.123420.000001.123420.989962.77
79382019.03.28 13:27buy39820.011.123340.000001.12433
79392019.03.28 13:28t/p39470.011.123310.000001.123310.999963.76
79402019.03.28 13:28buy39830.011.123240.000001.12422
79412019.03.28 13:28t/p39460.011.123200.000001.123201.009964.76
79422019.03.28 13:28buy39840.011.123140.000001.12413
79432019.03.28 13:28t/p39440.011.123100.000001.123100.999965.75
79442019.03.28 13:30buy39850.011.123010.000001.12400
79452019.03.28 13:30t/p39430.011.123000.000001.123000.999966.74
79462019.03.28 13:30buy39860.011.122910.000001.12390
79472019.03.28 13:30t/p39420.011.122860.000001.122860.999967.73
79482019.03.28 13:30buy39870.011.122800.000001.12379
79492019.03.28 13:30t/p39410.011.122770.000001.122770.989968.71
79502019.03.28 13:40buy39880.011.122690.000001.12368
79512019.03.28 13:40t/p39450.011.122670.000001.122670.989969.69
79522019.03.28 13:41buy39890.011.122570.000001.12355
79532019.03.28 13:43buy39900.011.122470.000001.12345
79542019.03.28 13:46sell39910.011.122920.000001.12194
79552019.03.28 14:00sell39920.011.122680.000001.12170
79562019.03.28 14:02sell39930.011.123030.000001.12204
79572019.03.28 14:02sell39940.011.123170.000001.12218
79582019.03.28 14:04sell39950.011.123270.000001.12228
79592019.03.28 14:38buy39960.011.122340.000001.12333
79602019.03.28 14:38t/p39950.011.122280.000001.122280.999970.68
79612019.03.28 14:39buy39970.011.122240.000001.12323
79622019.03.28 14:40t/p39940.011.122180.000001.122180.999971.67
79632019.03.28 14:40buy39980.011.122140.000001.12313
79642019.03.28 15:00t/p39930.011.122040.000001.122040.999972.66
79652019.03.28 15:00buy39990.011.122030.000001.12302
79662019.03.28 15:00t/p39910.011.121940.000001.121940.989973.64
79672019.03.28 15:00buy40000.011.121930.000001.12293
79682019.03.28 15:01sell40010.011.122560.000001.12157
79692019.03.28 15:02sell40020.011.122780.000001.12181
79702019.03.28 15:02sell40030.011.122880.000001.12189
79712019.03.28 15:02t/p40000.011.122930.000001.122931.009974.64
79722019.03.28 15:08sell40040.011.122990.000001.12200
79732019.03.28 15:08t/p39990.011.123020.000001.123020.999975.63
79742019.03.28 15:13buy40050.011.122030.000001.12303
79752019.03.28 15:14t/p40040.011.122000.000001.122000.999976.62
79762019.03.28 15:14buy40060.011.121930.000001.12290
79772019.03.28 15:14t/p40030.011.121890.000001.121890.999977.61
79782019.03.28 15:14t/p40020.011.121810.000001.121810.979978.58
79792019.03.28 15:14buy40070.011.121780.000001.12277
79802019.03.28 15:21sell40080.011.122290.000001.12130
79812019.03.28 15:25sell40090.011.122190.000001.12120
79822019.03.28 15:31t/p40070.011.122770.000001.122770.999979.57
79832019.03.28 15:31sell40100.011.122780.000001.12180
79842019.03.28 15:39buy40110.011.121830.000001.12281
79852019.03.28 15:41t/p40100.011.121800.000001.121800.989980.55
79862019.03.28 15:41buy40120.011.121730.000001.12271
79872019.03.28 15:42t/p39920.011.121700.000001.121700.989981.53
79882019.03.28 15:42buy40130.011.121630.000001.12261
79892019.03.28 15:42t/p40010.011.121570.000001.121570.999982.52
79902019.03.28 15:42buy40140.011.121520.000001.12251
79912019.03.28 15:45buy40150.011.121420.000001.12242
79922019.03.28 15:50sell40160.011.122000.000001.12103
79932019.03.28 15:57sell40170.011.121890.000001.12089
79942019.03.28 16:01sell40180.011.122400.000001.12141
79952019.03.28 16:01t/p40150.011.122420.000001.122421.009983.52
79962019.03.28 16:01t/p40140.011.122510.000001.122510.999984.51
79972019.03.28 16:01sell40190.011.122530.000001.12154
79982019.03.28 16:01t/p40130.011.122610.000001.122610.989985.49
79992019.03.28 16:01sell40200.011.122660.000001.12167
80002019.03.28 16:01t/p40120.011.122710.000001.122710.989986.47
80012019.03.28 16:01sell40210.011.122770.000001.12177
80022019.03.28 16:01t/p40110.011.122810.000001.122810.989987.45
80032019.03.28 16:01sell40220.011.122870.000001.12188
80042019.03.28 16:01t/p40060.011.122900.000001.122900.979988.42
80052019.03.28 16:02sell40230.011.122990.000001.12200
80062019.03.28 16:02t/p40050.011.123030.000001.123031.009989.42
80072019.03.28 16:02t/p39980.011.123130.000001.123130.999990.41
80082019.03.28 16:02sell40240.011.123130.000001.12214
80092019.03.28 16:24t/p39970.011.123230.000001.123230.999991.40
80102019.03.28 16:24sell40250.011.123240.000001.12226
80112019.03.28 16:24t/p39960.011.123330.000001.123330.999992.39
80122019.03.28 16:24sell40260.011.123350.000001.12235
80132019.03.28 16:24t/p39900.011.123450.000001.123450.989993.37
80142019.03.28 16:24sell40270.011.123460.000001.12247
80152019.03.28 16:25t/p39890.011.123550.000001.123550.989994.35
80162019.03.28 16:25sell40280.011.123570.000001.12258
80172019.03.28 16:28t/p39880.011.123680.000001.123680.999995.34
80182019.03.28 16:28sell40290.011.123680.000001.12269
80192019.03.28 16:45buy40300.011.122700.000001.12369
80202019.03.28 16:45t/p40290.011.122690.000001.122690.999996.33
80212019.03.28 17:02sell40310.011.123670.000001.12269
80222019.03.28 17:02t/p40300.011.123690.000001.123690.999997.32
80232019.03.28 17:12t/p39870.011.123790.000001.123790.999998.31
80242019.03.28 17:12sell40320.011.123790.000001.12280
80252019.03.28 17:21buy40330.011.122810.000001.12381
80262019.03.28 17:22t/p40320.011.122800.000001.122800.999999.30
80272019.03.28 17:24buy40340.011.122710.000001.12370
80282019.03.28 17:24t/p40310.011.122690.000001.122690.9810000.28
80292019.03.28 17:39buy40350.011.122610.000001.12360
80302019.03.28 17:39t/p40280.011.122580.000001.122580.9910001.27
80312019.03.28 17:39buy40360.011.122500.000001.12350
80322019.03.28 17:39t/p40270.011.122470.000001.122470.9910002.26
80332019.03.28 17:39buy40370.011.122390.000001.12338
80342019.03.28 17:39t/p40260.011.122350.000001.122351.0010003.26
80352019.03.28 17:39buy40380.011.122290.000001.12328
80362019.03.28 17:39t/p40250.011.122260.000001.122260.9810004.24
80372019.03.28 17:39buy40390.011.122170.000001.12316
80382019.03.28 17:43t/p40390.011.123160.000001.123160.9910005.23
80392019.03.28 17:47sell40400.011.123240.000001.12225
80402019.03.28 17:47t/p40380.011.123280.000001.123280.9910006.22
80412019.03.28 17:47sell40410.011.123340.000001.12235
80422019.03.28 17:47t/p40370.011.123380.000001.123380.9910007.21
80432019.03.28 17:47sell40420.011.123440.000001.12246
80442019.03.28 17:48t/p40360.011.123500.000001.123501.0010008.21
80452019.03.28 17:48sell40430.011.123550.000001.12256
80462019.03.28 17:49t/p40350.011.123600.000001.123600.9910009.20
80472019.03.28 17:49sell40440.011.123650.000001.12266
80482019.03.28 17:49t/p40340.011.123700.000001.123700.9910010.19
80492019.03.28 18:00close40440.011.123590.000001.122660.0610010.25
80502019.03.28 18:00close40430.011.123590.000001.12256-0.0410010.21
80512019.03.28 18:00close40420.011.123590.000001.12246-0.1510010.06
80522019.03.28 18:00close40410.011.123590.000001.12235-0.2510009.81
80532019.03.28 18:00close40400.011.123590.000001.12225-0.3510009.46
80542019.03.28 18:00close40330.011.123580.000001.123810.7710010.23
80552019.03.28 18:00close40240.011.123590.000001.12214-0.4610009.77
80562019.03.28 18:00close40230.011.123590.000001.12200-0.6010009.17
80572019.03.28 18:00close40220.011.123590.000001.12188-0.7210008.45
80582019.03.28 18:00close40210.011.123590.000001.12177-0.8210007.63
80592019.03.28 18:00close40200.011.123590.000001.12167-0.9310006.70
80602019.03.28 18:00close40190.011.123590.000001.12154-1.0610005.64
80612019.03.28 18:00close40180.011.123590.000001.12141-1.1910004.45
80622019.03.28 18:00close40170.011.123590.000001.12089-1.7010002.75
80632019.03.28 18:00close40160.011.123590.000001.12103-1.5910001.16
80642019.03.28 18:00close40090.011.123590.000001.12120-1.409999.76
80652019.03.28 18:00close40080.011.123590.000001.12130-1.309998.46
80662019.03.28 18:00close39860.011.123580.000001.123900.679999.13
80672019.03.28 18:00close39850.011.123580.000001.124000.579999.70
80682019.03.28 18:00close39840.011.123580.000001.124130.4410000.14
80692019.03.28 18:00close39830.011.123580.000001.124220.3410000.48
80702019.03.28 18:00close39820.011.123580.000001.124330.2410000.72
80712019.03.28 18:00close39810.011.123580.000001.124430.1410000.86
80722019.03.28 18:00close39800.011.123580.000001.124550.0310000.89
80732019.03.28 18:00close39790.011.123580.000001.12464-0.0810000.81
80742019.03.28 18:00close39780.011.123580.000001.12474-0.1810000.63
80752019.03.28 18:00close39770.011.123580.000001.12483-0.2810000.35
80762019.03.28 18:00close39760.011.123580.000001.12515-0.589999.77
80772019.03.28 18:00close39750.011.123580.000001.12525-0.689999.09
80782019.03.28 18:00close39740.011.123580.000001.12535-0.789998.31
80792019.03.28 18:00close39730.011.123580.000001.12547-0.899997.42
80802019.03.28 18:00close39720.011.123580.000001.12558-1.029996.40
80812019.03.28 18:00close39710.011.123580.000001.12569-1.129995.28
80822019.03.28 18:00close39700.011.123580.000001.12579-1.229994.06
80832019.03.28 18:00close39690.011.123580.000001.12589-1.339992.73
80842019.03.28 18:00close39680.011.123580.000001.12601-1.439991.30
80852019.03.28 18:00close39670.011.123580.000001.12610-1.539989.77
80862019.03.28 18:00close39660.011.123580.000001.12652-1.949987.83
80872019.03.28 18:00close39630.011.123580.000001.12622-1.649986.19
80882019.03.28 18:00close39620.011.123580.000001.12632-1.759984.44
80892019.04.02 10:00sell40450.011.120090.000001.11910
80902019.04.02 10:00buy40460.011.120070.000001.12106
80912019.04.02 10:00buy40470.011.119970.000001.12095
80922019.04.02 10:00buy40480.011.119860.000001.12084
80932019.04.02 10:00buy40490.011.119760.000001.12074
80942019.04.02 10:01buy40500.011.119660.000001.12064
80952019.04.02 10:05sell40510.011.120190.000001.11921
80962019.04.02 10:06sell40520.011.120290.000001.11933
80972019.04.02 10:09buy40530.011.119560.000001.12054
80982019.04.02 10:09buy40540.011.119400.000001.12039
80992019.04.02 10:09t/p40520.011.119330.000001.119330.969985.40
81002019.04.02 10:09buy40550.011.119250.000001.12023
81012019.04.02 10:10t/p40510.011.119210.000001.119210.989986.38
81022019.04.02 10:20sell40560.011.119600.000001.11864
81032019.04.02 10:26sell40570.011.119500.000001.11852
81042019.04.02 10:46buy40580.011.119150.000001.12013
81052019.04.02 10:46t/p40450.011.119100.000001.119100.999987.37
81062019.04.02 10:46buy40590.011.119050.000001.12003
81072019.04.02 10:56sell40600.011.119700.000001.11872
81082019.04.02 10:57sell40610.011.119810.000001.11882
81092019.04.02 10:57sell40620.011.119910.000001.11893
81102019.04.02 11:05sell40630.011.120010.000001.11902
81112019.04.02 11:05t/p40590.011.120030.000001.120030.989988.35
81122019.04.02 11:06sell40640.011.120120.000001.11913
81132019.04.02 11:06t/p40580.011.120130.000001.120130.989989.33
81142019.04.02 11:13sell40650.011.120220.000001.11923
81152019.04.02 11:13t/p40550.011.120230.000001.120230.989990.31
81162019.04.02 11:14sell40660.011.120320.000001.11933
81172019.04.02 11:15t/p40540.011.120390.000001.120390.999991.30
81182019.04.02 11:15sell40670.011.120430.000001.11944
81192019.04.02 11:29buy40680.011.120170.000001.12113
81202019.04.02 11:49buy40690.011.119450.000001.12044
81212019.04.02 11:49t/p40670.011.119440.000001.119440.999992.29
81222019.04.02 12:25sell40700.011.120430.000001.11944
81232019.04.02 12:25t/p40690.011.120440.000001.120440.999993.28
81242019.04.02 12:38sell40710.011.120530.000001.11954
81252019.04.02 12:38t/p40530.011.120540.000001.120540.989994.26
81262019.04.02 12:40buy40720.011.120330.000001.12132
81272019.04.02 15:20sell40730.011.120630.000001.11965
81282019.04.02 15:20t/p40500.011.120640.000001.120640.989995.24
81292019.04.02 15:23sell40740.011.120730.000001.11975
81302019.04.02 15:23t/p40490.011.120740.000001.120740.989996.22
81312019.04.02 15:30t/p40480.011.120840.000001.120840.989997.20
81322019.04.02 15:30sell40750.011.120860.000001.11988
81332019.04.02 15:35buy40760.011.120580.000001.12157
81342019.04.02 15:38t/p40470.011.120950.000001.120950.989998.18
81352019.04.02 15:38sell40770.011.120960.000001.11998
81362019.04.02 15:39t/p40460.011.121060.000001.121060.999999.17
81372019.04.02 15:39sell40780.011.121060.000001.12008
81382019.04.02 15:39t/p40680.011.121130.000001.121130.9610000.13
81392019.04.02 15:39sell40790.011.121170.000001.12018
81402019.04.02 15:45buy40800.011.120840.000001.12182
81412019.04.02 16:22buy40810.011.120230.000001.12123
81422019.04.02 16:24t/p40790.011.120180.000001.120180.9910001.12
81432019.04.02 16:24buy40820.011.120130.000001.12112
81442019.04.02 16:46t/p40780.011.120080.000001.120080.9810002.10
81452019.04.02 16:46buy40830.011.120030.000001.12103
81462019.04.02 16:46t/p40770.011.119980.000001.119980.9810003.08
81472019.04.02 16:47buy40840.011.119930.000001.12091
81482019.04.02 16:47t/p40750.011.119880.000001.119880.9810004.06
81492019.04.02 16:54buy40850.011.119830.000001.12081
81502019.04.02 17:17t/p40740.011.119750.000001.119750.9810005.04
81512019.04.02 17:17buy40860.011.119730.000001.12071
81522019.04.02 17:17t/p40730.011.119650.000001.119650.9810006.02
81532019.04.02 17:17buy40870.011.119620.000001.12061
81542019.04.02 17:17t/p40710.011.119540.000001.119540.9910007.01
81552019.04.02 17:17buy40880.011.119520.000001.12050
81562019.04.02 17:17t/p40700.011.119440.000001.119440.9910008.00
81572019.04.02 17:17buy40890.011.119420.000001.12040
81582019.04.02 17:17t/p40660.011.119330.000001.119330.9910008.99
81592019.04.02 17:17buy40900.011.119320.000001.12030
81602019.04.02 17:17t/p40650.011.119230.000001.119230.9910009.98
81612019.04.02 17:17buy40910.011.119220.000001.12020
81622019.04.02 17:23t/p40640.011.119130.000001.119130.9910010.97
81632019.04.02 17:23buy40920.011.119110.000001.12011
81642019.04.02 17:23t/p40630.011.119020.000001.119020.9910011.96
81652019.04.02 17:23buy40930.011.119010.000001.12000
81662019.04.02 17:30t/p40620.011.118930.000001.118930.9810012.94
81672019.04.02 17:31buy40940.011.118850.000001.11984
81682019.04.02 17:31t/p40610.011.118820.000001.118820.9910013.93
81692019.04.02 17:31buy40950.011.118740.000001.11974
81702019.04.02 17:31t/p40600.011.118720.000001.118720.9810014.91
81712019.04.02 17:39sell40960.011.119140.000001.11815
81722019.04.02 17:56t/p40560.011.118640.000001.118640.9610015.87
81732019.04.02 17:56buy40970.011.118610.000001.11960
81742019.04.02 18:00close40970.011.119130.000001.119600.5210016.39
81752019.04.02 18:00close40960.011.119150.000001.11815-0.0110016.38
81762019.04.02 18:00close40950.011.119130.000001.119740.3910016.77
81772019.04.02 18:00close40940.011.119130.000001.119840.2810017.05
81782019.04.02 18:00close40930.011.119130.000001.120000.1210017.17
81792019.04.02 18:00close40920.011.119130.000001.120110.0210017.19
81802019.04.02 18:00close40910.011.119130.000001.12020-0.0910017.10
81812019.04.02 18:00close40900.011.119130.000001.12030-0.1910016.91
81822019.04.02 18:00close40890.011.119130.000001.12040-0.2910016.62
81832019.04.02 18:00close40880.011.119130.000001.12050-0.3910016.23
81842019.04.02 18:00close40870.011.119130.000001.12061-0.4910015.74
81852019.04.02 18:00close40860.011.119130.000001.12071-0.6010015.14
81862019.04.02 18:00close40850.011.119130.000001.12081-0.7010014.44
81872019.04.02 18:00close40840.011.119130.000001.12091-0.8010013.64
81882019.04.02 18:00close40830.011.119130.000001.12103-0.9010012.74
81892019.04.02 18:00close40820.011.119130.000001.12112-1.0010011.74
81902019.04.02 18:00close40810.011.119130.000001.12123-1.1010010.64
81912019.04.02 18:00close40800.011.119130.000001.12182-1.7110008.93
81922019.04.02 18:00close40760.011.119130.000001.12157-1.4510007.48
81932019.04.02 18:00close40720.011.119130.000001.12132-1.2010006.28
81942019.04.02 18:00close40570.011.119150.000001.118520.3510006.63
81952019.04.03 10:00sell40980.011.122320.000001.12133
81962019.04.03 10:00sell40990.011.122220.000001.12123
81972019.04.03 10:00sell41000.011.122110.000001.12113
81982019.04.03 10:00buy41010.011.122010.000001.12300
81992019.04.03 10:01sell41020.011.122420.000001.12144
82002019.04.03 10:01sell41030.011.122530.000001.12155
82012019.04.03 10:06buy41040.011.122110.000001.12310
82022019.04.03 10:06buy41050.011.121890.000001.12289
82032019.04.03 10:08buy41060.011.121780.000001.12277
82042019.04.03 10:09buy41070.011.121680.000001.12267
82052019.04.03 10:09buy41080.011.121580.000001.12257
82062019.04.03 10:09t/p41030.011.121550.000001.121550.9810007.61
82072019.04.03 10:20sell41090.011.121790.000001.12080
82082019.04.03 10:33sell41100.011.122520.000001.12154
82092019.04.03 10:34t/p41080.011.122570.000001.122570.9910008.60
82102019.04.03 10:35sell41110.011.122620.000001.12164
82112019.04.03 10:36t/p41070.011.122670.000001.122670.9910009.59
82122019.04.03 10:36sell41120.011.122720.000001.12174
82132019.04.03 10:37t/p41060.011.122770.000001.122770.9910010.58
82142019.04.03 10:44sell41130.011.122820.000001.12184
82152019.04.03 10:44t/p41050.011.122890.000001.122891.0010011.58
82162019.04.03 10:44sell41140.011.122920.000001.12194
82172019.04.03 10:44t/p41010.011.123000.000001.123000.9910012.57
82182019.04.03 10:44sell41150.011.123020.000001.12204
82192019.04.03 10:44t/p41040.011.123100.000001.123100.9910013.56
82202019.04.03 10:45sell41160.011.123150.000001.12215
82212019.04.03 10:45sell41170.011.123340.000001.12238
82222019.04.03 10:45sell41180.011.123450.000001.12245
82232019.04.03 10:47sell41190.011.123570.000001.12258
82242019.04.03 10:47sell41200.011.123670.000001.12269
82252019.04.03 10:47sell41210.011.123770.000001.12281
82262019.04.03 10:47sell41220.011.123890.000001.12289
82272019.04.03 10:49sell41230.011.124000.000001.12300
82282019.04.03 10:50sell41240.011.124110.000001.12313
82292019.04.03 10:50sell41250.011.124210.000001.12323
82302019.04.03 11:07buy41260.011.123910.000001.12489
82312019.04.03 11:13buy41270.011.123810.000001.12479
82322019.04.03 11:25buy41280.011.123710.000001.12469
82332019.04.03 11:26buy41290.011.123610.000001.12460
82342019.04.03 11:27buy41300.011.123510.000001.12450
82352019.04.03 11:30buy41310.011.123410.000001.12440
82362019.04.03 11:30buy41320.011.123310.000001.12429
82372019.04.03 11:31t/p41250.011.123230.000001.123230.9810014.54
82382019.04.03 11:45sell41330.011.124210.000001.12322
82392019.04.03 11:45t/p41320.011.124290.000001.124290.9810015.52
82402019.04.03 11:45sell41340.011.124310.000001.12332
82412019.04.03 11:45t/p41310.011.124400.000001.124400.9910016.51
82422019.04.03 11:45sell41350.011.124410.000001.12344
82432019.04.03 12:00t/p41300.011.124500.000001.124500.9910017.50
82442019.04.03 12:00sell41360.011.124510.000001.12353
82452019.04.03 12:00t/p41290.011.124600.000001.124600.9910018.49
82462019.04.03 12:00sell41370.011.124610.000001.12362
82472019.04.03 12:02buy41380.011.124170.000001.12515
82482019.04.03 12:18t/p41280.011.124690.000001.124690.9810019.47
82492019.04.03 12:18sell41390.011.124710.000001.12371
82502019.04.03 12:18t/p41270.011.124790.000001.124790.9810020.45
82512019.04.03 12:18sell41400.011.124810.000001.12381
82522019.04.03 12:18t/p41260.011.124890.000001.124890.9810021.43
82532019.04.03 12:18sell41410.011.124930.000001.12394
82542019.04.03 12:21sell41420.011.125070.000001.12408
82552019.04.03 12:21t/p41380.011.125150.000001.125150.9810022.41
82562019.04.03 12:21sell41430.011.125220.000001.12423
82572019.04.03 12:30buy41440.011.124570.000001.12554
82582019.04.03 12:49sell41450.011.125320.000001.12433
82592019.04.03 12:49sell41460.011.125420.000001.12443
82602019.04.03 12:55buy41470.011.125050.000001.12601
82612019.04.03 13:49buy41480.011.124470.000001.12546
82622019.04.03 13:52t/p41460.011.124430.000001.124430.9910023.40
82632019.04.03 13:59buy41490.011.124370.000001.12535
82642019.04.03 13:59t/p41450.011.124330.000001.124330.9910024.39
82652019.04.03 14:04buy41500.011.124270.000001.12525
82662019.04.03 14:04t/p41430.011.124230.000001.124230.9910025.38
82672019.04.03 15:09buy41510.011.124160.000001.12515
82682019.04.03 15:27t/p41420.011.124080.000001.124080.9910026.37
82692019.04.03 15:30buy41520.011.124060.000001.12505
82702019.04.03 15:43buy41530.011.123960.000001.12495
82712019.04.03 15:44t/p41410.011.123940.000001.123940.9910027.36
82722019.04.03 15:44buy41540.011.123860.000001.12485
82732019.04.03 15:44t/p41400.011.123810.000001.123811.0010028.36
82742019.04.03 15:45buy41550.011.123760.000001.12474
82752019.04.03 15:45t/p41390.011.123710.000001.123711.0010029.36
82762019.04.03 15:45buy41560.011.123660.000001.12464
82772019.04.03 15:46t/p41370.011.123620.000001.123620.9910030.35
82782019.04.03 15:51buy41570.011.123550.000001.12454
82792019.04.03 15:51t/p41360.011.123530.000001.123530.9810031.33
82802019.04.03 15:56t/p41350.011.123440.000001.123440.9710032.30
82812019.04.03 15:56buy41580.011.123400.000001.12439
82822019.04.03 16:01t/p41340.011.123320.000001.123320.9910033.29
82832019.04.03 16:01buy41590.011.123290.000001.12427
82842019.04.03 16:09t/p41330.011.123220.000001.123220.9910034.28
82852019.04.03 16:09buy41600.011.123180.000001.12418
82862019.04.03 16:09t/p41240.011.123130.000001.123130.9810035.26
82872019.04.03 16:32buy41610.011.123080.000001.12406
82882019.04.03 16:36t/p41230.011.123000.000001.123001.0010036.26
82892019.04.03 16:36buy41620.011.122980.000001.12396
82902019.04.03 16:37t/p41220.011.122890.000001.122891.0010037.26
82912019.04.03 16:37buy41630.011.122870.000001.12385
82922019.04.03 16:37t/p41210.011.122810.000001.122810.9610038.22
82932019.04.03 16:37buy41640.011.122770.000001.12375
82942019.04.03 17:00t/p41640.011.123750.000001.123750.9810039.20
82952019.04.03 17:00sell41650.011.123820.000001.12283
82962019.04.03 17:00t/p41630.011.123850.000001.123850.9810040.18
82972019.04.03 17:02sell41660.011.123930.000001.12294
82982019.04.03 17:02t/p41620.011.123960.000001.123960.9810041.16
82992019.04.03 17:02sell41670.011.124030.000001.12305
83002019.04.03 17:02t/p41610.011.124060.000001.124060.9810042.14
83012019.04.03 17:03sell41680.011.124140.000001.12316
83022019.04.03 17:03t/p41600.011.124180.000001.124181.0010043.14
83032019.04.03 17:06sell41690.011.124240.000001.12326
83042019.04.03 17:09t/p41590.011.124270.000001.124270.9810044.12
83052019.04.03 17:18buy41700.011.123300.000001.12428
83062019.04.03 17:18t/p41690.011.123260.000001.123260.9810045.10
83072019.04.03 17:19buy41710.011.123200.000001.12418
83082019.04.03 17:23t/p41680.011.123160.000001.123160.9810046.08
83092019.04.03 17:23buy41720.011.123100.000001.12409
83102019.04.03 17:23t/p41670.011.123050.000001.123050.9810047.06
83112019.04.03 17:24buy41730.011.123000.000001.12399
83122019.04.03 17:24t/p41660.011.122940.000001.122940.9910048.05
83132019.04.03 17:24buy41740.011.122880.000001.12387
83142019.04.03 17:24t/p41650.011.122830.000001.122830.9910049.04
83152019.04.03 17:25buy41750.011.122780.000001.12377
83162019.04.03 17:27t/p41200.011.122690.000001.122690.9810050.02
83172019.04.03 17:27buy41760.011.122670.000001.12366
83182019.04.03 17:29t/p41190.011.122580.000001.122580.9910051.01
83192019.04.03 17:29buy41770.011.122570.000001.12356
83202019.04.03 18:00close41770.011.122960.000001.123560.3910051.40
83212019.04.03 18:00close41760.011.122960.000001.123660.2910051.69
83222019.04.03 18:00close41750.011.122960.000001.123770.1810051.87
83232019.04.03 18:00close41740.011.122960.000001.123870.0810051.95
83242019.04.03 18:00close41730.011.122960.000001.12399-0.0410051.91
83252019.04.03 18:00close41720.011.122960.000001.12409-0.1410051.77
83262019.04.03 18:00close41710.011.122960.000001.12418-0.2410051.53
83272019.04.03 18:00close41700.011.122960.000001.12428-0.3410051.19
83282019.04.03 18:00close41580.011.122960.000001.12439-0.4410050.75
83292019.04.03 18:00close41570.011.122960.000001.12454-0.5910050.16
83302019.04.03 18:00close41560.011.122960.000001.12464-0.7010049.46
83312019.04.03 18:00close41550.011.122960.000001.12474-0.8010048.66
83322019.04.03 18:00close41540.011.122960.000001.12485-0.9010047.76
83332019.04.03 18:00close41530.011.122960.000001.12495-1.0010046.76
83342019.04.03 18:00close41520.011.122960.000001.12505-1.1010045.66
83352019.04.03 18:00close41510.011.122960.000001.12515-1.2010044.46
83362019.04.03 18:00close41500.011.122960.000001.12525-1.3110043.15
83372019.04.03 18:00close41490.011.122960.000001.12535-1.4110041.74
83382019.04.03 18:00close41480.011.122960.000001.12546-1.5110040.23
83392019.04.03 18:00close41470.011.122960.000001.12601-2.0910038.14
83402019.04.03 18:00close41440.011.122960.000001.12554-1.6110036.53
83412019.04.03 18:00close41180.011.123000.000001.122450.4510036.98
83422019.04.03 18:00close41170.011.123000.000001.122380.3410037.32
83432019.04.03 18:00close41160.011.123000.000001.122150.1510037.47
83442019.04.03 18:00close41150.011.123000.000001.122040.0210037.49
83452019.04.03 18:00close41140.011.123000.000001.12194-0.0810037.41
83462019.04.03 18:00close41130.011.123000.000001.12184-0.1810037.23
83472019.04.03 18:00close41120.011.123000.000001.12174-0.2810036.95
83482019.04.03 18:00close41110.011.123000.000001.12164-0.3810036.57
83492019.04.03 18:00close41100.011.123000.000001.12154-0.4810036.09
83502019.04.03 18:00close41090.011.123000.000001.12080-1.2110034.88
83512019.04.03 18:00close41020.011.123000.000001.12144-0.5810034.30
83522019.04.03 18:00close41000.011.123000.000001.12113-0.8910033.41
83532019.04.03 18:00close40990.011.123000.000001.12123-0.7810032.63
83542019.04.03 18:00close40980.011.123000.000001.12133-0.6810031.95
83552019.04.04 10:00buy41780.011.123890.000001.12488
83562019.04.04 10:00buy41790.011.123790.000001.12478
83572019.04.04 10:00buy41800.011.123670.000001.12466
83582019.04.04 10:03buy41810.011.123570.000001.12455
83592019.04.04 10:03buy41820.011.123450.000001.12445
83602019.04.04 10:04buy41830.011.123350.000001.12433
83612019.04.04 10:15sell41840.011.123530.000001.12254
83622019.04.04 10:16sell41850.011.123640.000001.12266
83632019.04.04 10:25sell41860.011.123750.000001.12276
83642019.04.04 10:25sell41870.011.123850.000001.12286
83652019.04.04 10:26sell41880.011.123970.000001.12298
83662019.04.04 10:26sell41890.011.124080.000001.12309
83672019.04.04 10:27sell41900.011.124200.000001.12320
83682019.04.04 10:29sell41910.011.124300.000001.12331
83692019.04.04 10:29t/p41830.011.124330.000001.124330.9810032.93
83702019.04.04 10:29sell41920.011.124410.000001.12344
83712019.04.04 10:30t/p41820.011.124450.000001.124451.0010033.93
83722019.04.04 10:30sell41930.011.124520.000001.12354
83732019.04.04 10:30t/p41810.011.124550.000001.124550.9810034.91
83742019.04.04 10:30sell41940.011.124620.000001.12364
83752019.04.04 10:30t/p41800.011.124660.000001.124660.9910035.90
83762019.04.04 10:48buy41950.011.124290.000001.12528
83772019.04.04 10:57buy41960.011.123680.000001.12467
83782019.04.04 10:57t/p41940.011.123640.000001.123640.9810036.88
83792019.04.04 11:00buy41970.011.123570.000001.12455
83802019.04.04 11:00t/p41930.011.123540.000001.123540.9810037.86
83812019.04.04 11:47buy41980.011.123470.000001.12445
83822019.04.04 11:49t/p41920.011.123440.000001.123440.9710038.83
83832019.04.04 11:49buy41990.011.123370.000001.12436
83842019.04.04 11:49t/p41910.011.123310.000001.123310.9910039.82
83852019.04.04 11:50buy42000.011.123270.000001.12426
83862019.04.04 11:54t/p41900.011.123200.000001.123201.0010040.82
83872019.04.04 11:58buy42010.011.123170.000001.12416
83882019.04.04 11:58t/p41890.011.123090.000001.123090.9910041.81
83892019.04.04 11:58buy42020.011.123070.000001.12406
83902019.04.04 12:02t/p41880.011.122980.000001.122980.9910042.80
83912019.04.04 12:06sell42030.011.123200.000001.12222
83922019.04.04 12:35buy42040.011.122970.000001.12393
83932019.04.04 12:36t/p41870.011.122860.000001.122860.9910043.79
83942019.04.04 12:36buy42050.011.122860.000001.12384
83952019.04.04 12:36t/p41860.011.122760.000001.122760.9910044.78
83962019.04.04 12:36buy42060.011.122760.000001.12374
83972019.04.04 12:36t/p41850.011.122660.000001.122660.9810045.76
83982019.04.04 12:36buy42070.011.122660.000001.12365
83992019.04.04 12:37buy42080.011.122560.000001.12354
84002019.04.04 12:37t/p41840.011.122540.000001.122540.9910046.75
84012019.04.04 12:37buy42090.011.122400.000001.12339
84022019.04.04 12:38buy42100.011.122300.000001.12330
84032019.04.04 12:38t/p42030.011.122220.000001.122220.9810047.73
84042019.04.04 12:38buy42110.011.122200.000001.12319
84052019.04.04 12:38buy42120.011.122100.000001.12309
84062019.04.04 12:53sell42130.011.122580.000001.12161
84072019.04.04 12:56sell42140.011.122680.000001.12169
84082019.04.04 12:59sell42150.011.122780.000001.12180
84092019.04.04 13:11sell42160.011.122880.000001.12189
84102019.04.04 13:18sell42170.011.122980.000001.12199
84112019.04.04 13:19sell42180.011.123080.000001.12209
84122019.04.04 13:20t/p42120.011.123090.000001.123090.9910048.72
84132019.04.04 13:21sell42190.011.123180.000001.12219
84142019.04.04 13:36t/p42110.011.123190.000001.123190.9910049.71
84152019.04.04 13:37sell42200.011.123280.000001.12229
84162019.04.04 14:58t/p42200.011.122290.000001.122290.9910050.70
84172019.04.04 15:08buy42210.011.122200.000001.12319
84182019.04.04 15:08t/p42190.011.122190.000001.122190.9910051.69
84192019.04.04 15:10buy42220.011.122100.000001.12309
84202019.04.04 15:10t/p42180.011.122090.000001.122090.9910052.68
84212019.04.04 15:11buy42230.011.122000.000001.12299
84222019.04.04 15:11t/p42170.011.121990.000001.121990.9910053.67
84232019.04.04 15:11t/p42160.011.121890.000001.121890.9910054.66
84242019.04.04 15:11buy42240.011.121890.000001.12287
84252019.04.04 15:11t/p42150.011.121800.000001.121800.9810055.64
84262019.04.04 15:11buy42250.011.121790.000001.12277
84272019.04.04 15:15t/p42140.011.121690.000001.121690.9910056.63
84282019.04.04 15:15buy42260.011.121690.000001.12267
84292019.04.04 15:19sell42270.011.122160.000001.12117
84302019.04.04 15:25sell42280.011.122040.000001.12108
84312019.04.04 15:31t/p42130.011.121610.000001.121610.9710057.60
84322019.04.04 15:31buy42290.011.121590.000001.12257
84332019.04.04 15:31buy42300.011.121450.000001.12244
84342019.04.04 15:36buy42310.011.121350.000001.12234
84352019.04.04 15:52sell42320.011.121580.000001.12060
84362019.04.04 16:23buy42330.011.121250.000001.12223
84372019.04.04 16:23t/p42270.011.121170.000001.121170.9910058.59
84382019.04.04 16:24buy42340.011.121150.000001.12213
84392019.04.04 16:24t/p42280.011.121080.000001.121080.9610059.55
84402019.04.04 16:24buy42350.011.121040.000001.12203
84412019.04.04 16:29buy42360.011.120910.000001.12190
84422019.04.04 16:29buy42370.011.120800.000001.12179
84432019.04.04 16:29buy42380.011.120680.000001.12167
84442019.04.04 16:33sell42390.011.121220.000001.12022
84452019.04.04 16:35sell42400.011.121120.000001.12013
84462019.04.04 16:40sell42410.011.121020.000001.12003
84472019.04.04 17:04t/p42380.011.121670.000001.121670.9910060.54
84482019.04.04 17:04sell42420.011.121680.000001.12069
84492019.04.04 17:48sell42430.011.121780.000001.12079
84502019.04.04 17:48t/p42370.011.121790.000001.121790.9910061.53
84512019.04.04 17:48sell42440.011.121880.000001.12089
84522019.04.04 18:00close42440.011.121660.000001.120890.2210061.75
84532019.04.04 18:00close42430.011.121660.000001.120790.1210061.87
84542019.04.04 18:00close42420.011.121660.000001.120690.0210061.89
84552019.04.04 18:00close42410.011.121660.000001.12003-0.6410061.25
84562019.04.04 18:00close42400.011.121660.000001.12013-0.5410060.71
84572019.04.04 18:00close42390.011.121660.000001.12022-0.4410060.27
84582019.04.04 18:00close42360.011.121640.000001.121900.7310061.00
84592019.04.04 18:00close42350.011.121640.000001.122030.6010061.60
84602019.04.04 18:00close42340.011.121640.000001.122130.4910062.09
84612019.04.04 18:00close42330.011.121640.000001.122230.3910062.48
84622019.04.04 18:00close42320.011.121660.000001.12060-0.0810062.40
84632019.04.04 18:00close42310.011.121640.000001.122340.2910062.69
84642019.04.04 18:00close42300.011.121640.000001.122440.1910062.88
84652019.04.04 18:00close42290.011.121640.000001.122570.0510062.93
84662019.04.04 18:00close42260.011.121640.000001.12267-0.0510062.88
84672019.04.04 18:00close42250.011.121640.000001.12277-0.1510062.73
84682019.04.04 18:00close42240.011.121640.000001.12287-0.2510062.48
84692019.04.04 18:00close42230.011.121640.000001.12299-0.3610062.12
84702019.04.04 18:00close42220.011.121640.000001.12309-0.4610061.66
84712019.04.04 18:00close42210.011.121640.000001.12319-0.5610061.10
84722019.04.04 18:00close42100.011.121640.000001.12330-0.6610060.44
84732019.04.04 18:00close42090.011.121640.000001.12339-0.7610059.68
84742019.04.04 18:00close42080.011.121640.000001.12354-0.9210058.76
84752019.04.04 18:00close42070.011.121640.000001.12365-1.0210057.74
84762019.04.04 18:00close42060.011.121640.000001.12374-1.1210056.62
84772019.04.04 18:00close42050.011.121640.000001.12384-1.2210055.40
84782019.04.04 18:00close42040.011.121640.000001.12393-1.3310054.07
84792019.04.04 18:00close42020.011.121640.000001.12406-1.4310052.64
84802019.04.04 18:00close42010.011.121640.000001.12416-1.5310051.11
84812019.04.04 18:00close42000.011.121640.000001.12426-1.6310049.48
84822019.04.04 18:00close41990.011.121640.000001.12436-1.7310047.75
84832019.04.04 18:00close41980.011.121640.000001.12445-1.8310045.92
84842019.04.04 18:00close41970.011.121640.000001.12455-1.9310043.99
84852019.04.04 18:00close41960.011.121640.000001.12467-2.0410041.95
84862019.04.04 18:00close41950.011.121640.000001.12528-2.6510039.30
84872019.04.04 18:00close41790.011.121640.000001.12478-2.1510037.15
84882019.04.04 18:00close41780.011.121640.000001.12488-2.2510034.90
84892019.04.09 10:00buy42450.011.126220.000001.12720
84902019.04.09 10:00buy42460.011.126100.000001.12709
84912019.04.09 10:00buy42470.011.125990.000001.12698
84922019.04.09 10:02buy42480.011.125880.000001.12687
84932019.04.09 10:02buy42490.011.125760.000001.12676
84942019.04.09 10:03buy42500.011.125660.000001.12665
84952019.04.09 10:07sell42510.011.126320.000001.12533
84962019.04.09 10:08sell42520.011.126420.000001.12544
84972019.04.09 10:10sell42530.011.126540.000001.12555
84982019.04.09 10:12sell42540.011.126640.000001.12566
84992019.04.09 10:12t/p42500.011.126650.000001.126650.9910035.89
85002019.04.09 10:12sell42550.011.126740.000001.12575
85012019.04.09 10:14t/p42490.011.126760.000001.126761.0010036.89
85022019.04.09 10:21sell42560.011.126860.000001.12588
85032019.04.09 10:21t/p42480.011.126870.000001.126870.9910037.88
85042019.04.09 10:24sell42570.011.126970.000001.12598
85052019.04.09 10:24t/p42470.011.126980.000001.126980.9910038.87
85062019.04.09 10:24sell42580.011.127070.000001.12608
85072019.04.09 10:24t/p42460.011.127090.000001.127090.9910039.86
85082019.04.09 10:24t/p42450.011.127200.000001.127200.9810040.84
85092019.04.09 10:24sell42590.011.127210.000001.12622
85102019.04.09 10:31buy42600.011.126860.000001.12784
85112019.04.09 10:32buy42610.011.126760.000001.12775
85122019.04.09 10:36buy42620.011.126640.000001.12764
85132019.04.09 10:37buy42630.011.126540.000001.12751
85142019.04.09 10:40buy42640.011.126440.000001.12742
85152019.04.09 11:03buy42650.011.126330.000001.12731
85162019.04.09 11:03buy42660.011.126230.000001.12721
85172019.04.09 11:31t/p42660.011.127210.000001.127210.9810041.82
85182019.04.09 11:31t/p42650.011.127310.000001.127310.9810042.80
85192019.04.09 11:31sell42670.011.127310.000001.12632
85202019.04.09 11:41buy42680.011.127050.000001.12803
85212019.04.09 11:42sell42690.011.127410.000001.12642
85222019.04.09 11:42t/p42640.011.127420.000001.127420.9810043.78
85232019.04.09 11:43t/p42630.011.127510.000001.127510.9710044.75
85242019.04.09 11:43sell42700.011.127520.000001.12652
85252019.04.09 11:43sell42710.011.127620.000001.12662
85262019.04.09 11:43t/p42620.011.127640.000001.127641.0010045.75
85272019.04.09 11:44sell42720.011.127730.000001.12675
85282019.04.09 11:44t/p42610.011.127750.000001.127750.9910046.74
85292019.04.09 11:44t/p42600.011.127840.000001.127840.9810047.72
85302019.04.09 11:44sell42730.011.127840.000001.12685
85312019.04.09 11:45sell42740.011.127950.000001.12696
85322019.04.09 11:59t/p42680.011.128030.000001.128030.9810048.70
85332019.04.09 12:03sell42750.011.128050.000001.12706
85342019.04.09 12:04buy42760.011.127790.000001.12877
85352019.04.09 12:04buy42770.011.127690.000001.12867
85362019.04.09 12:05buy42780.011.127590.000001.12856
85372019.04.09 12:06buy42790.011.127490.000001.12847
85382019.04.09 12:06buy42800.011.127380.000001.12836
85392019.04.09 12:07buy42810.011.127280.000001.12826
85402019.04.09 12:11buy42820.011.127170.000001.12815
85412019.04.09 12:11buy42830.011.127070.000001.12805
85422019.04.09 12:11t/p42750.011.127060.000001.127060.9910049.69
85432019.04.09 12:11t/p42740.011.126960.000001.126960.9910050.68
85442019.04.09 12:11buy42840.011.126890.000001.12788
85452019.04.09 12:11t/p42730.011.126850.000001.126850.9910051.67
85462019.04.09 12:11buy42850.011.126790.000001.12777
85472019.04.09 12:11t/p42720.011.126750.000001.126750.9810052.65
85482019.04.09 12:12buy42860.011.126690.000001.12765
85492019.04.09 12:43t/p42860.011.127650.000001.127650.9610053.61
85502019.04.09 13:22sell42870.011.127730.000001.12675
85512019.04.09 13:22t/p42850.011.127770.000001.127770.9810054.59
85522019.04.09 13:23sell42880.011.127840.000001.12688
85532019.04.09 14:01t/p42840.011.127880.000001.127880.9910055.58
85542019.04.09 14:12sell42890.011.127950.000001.12696
85552019.04.09 15:35t/p42830.011.128050.000001.128050.9810056.56
85562019.04.09 15:35sell42900.011.128070.000001.12708
85572019.04.09 15:35t/p42820.011.128150.000001.128150.9810057.54
85582019.04.09 15:35sell42910.011.128170.000001.12719
85592019.04.09 16:03t/p42810.011.128260.000001.128260.9810058.52
85602019.04.09 16:03sell42920.011.128270.000001.12727
85612019.04.09 16:04t/p42800.011.128360.000001.128360.9810059.50
85622019.04.09 16:04sell42930.011.128370.000001.12738
85632019.04.09 16:10buy42940.011.127890.000001.12887
85642019.04.09 16:16buy42950.011.127990.000001.12898
85652019.04.09 17:49t/p42930.011.127380.000001.127380.9910060.49
85662019.04.09 17:49buy42960.011.127360.000001.12835
85672019.04.09 17:49t/p42920.011.127270.000001.127271.0010061.49
85682019.04.09 17:49buy42970.011.127260.000001.12824
85692019.04.09 17:49t/p42910.011.127190.000001.127190.9810062.47
85702019.04.09 17:49buy42980.011.127160.000001.12814
85712019.04.09 17:49t/p42900.011.127080.000001.127080.9910063.46
85722019.04.09 17:50buy42990.011.127050.000001.12804
85732019.04.09 18:00close42990.011.127290.000001.128040.2410063.70
85742019.04.09 18:00close42980.011.127290.000001.128140.1310063.83
85752019.04.09 18:00close42970.011.127290.000001.128240.0310063.86
85762019.04.09 18:00close42960.011.127290.000001.12835-0.0710063.79
85772019.04.09 18:00close42950.011.127290.000001.12898-0.7010063.09
85782019.04.09 18:00close42940.011.127290.000001.12887-0.6010062.49
85792019.04.09 18:00close42890.011.127320.000001.126960.6310063.12
85802019.04.09 18:00close42880.011.127320.000001.126880.5210063.64
85812019.04.09 18:00close42870.011.127320.000001.126750.4110064.05
85822019.04.09 18:00close42790.011.127290.000001.12847-0.2010063.85
85832019.04.09 18:00close42780.011.127290.000001.12856-0.3010063.55
85842019.04.09 18:00close42770.011.127290.000001.12867-0.4010063.15
85852019.04.09 18:00close42760.011.127290.000001.12877-0.5010062.65
85862019.04.09 18:00close42710.011.127320.000001.126620.3010062.95
85872019.04.09 18:00close42700.011.127320.000001.126520.2010063.15
85882019.04.09 18:00close42690.011.127320.000001.126420.0910063.24
85892019.04.09 18:00close42670.011.127320.000001.12632-0.0110063.23
85902019.04.09 18:00close42590.011.127320.000001.12622-0.1110063.12
85912019.04.09 18:00close42580.011.127320.000001.12608-0.2510062.87
85922019.04.09 18:00close42570.011.127320.000001.12598-0.3510062.52
85932019.04.09 18:00close42560.011.127320.000001.12588-0.4610062.06
85942019.04.09 18:00close42550.011.127320.000001.12575-0.5810061.48
85952019.04.09 18:00close42540.011.127320.000001.12566-0.6810060.80
85962019.04.09 18:00close42530.011.127320.000001.12555-0.7810060.02
85972019.04.09 18:00close42520.011.127320.000001.12544-0.9010059.12
85982019.04.09 18:00close42510.011.127320.000001.12533-1.0010058.12
85992019.04.10 10:00sell43000.011.127160.000001.12617
86002019.04.10 10:00sell43010.011.127260.000001.12628
86012019.04.10 10:01buy43020.011.127110.000001.12810
86022019.04.10 10:04buy43030.011.127010.000001.12799
86032019.04.10 10:07buy43040.011.126910.000001.12789
86042019.04.10 10:09buy43050.011.126810.000001.12779
86052019.04.10 10:19buy43060.011.126710.000001.12769
86062019.04.10 10:20sell43070.011.126840.000001.12584
86072019.04.10 10:36buy43080.011.126600.000001.12760
86082019.04.10 10:37buy43090.011.126500.000001.12749
86092019.04.10 10:38buy43100.011.126370.000001.12736
86102019.04.10 10:38t/p43010.011.126280.000001.126280.9810059.10
86112019.04.10 10:38buy43110.011.126270.000001.12726
86122019.04.10 10:38t/p43000.011.126170.000001.126170.9910060.09
86132019.04.10 10:38buy43120.011.126170.000001.12715
86142019.04.10 10:53sell43130.011.126510.000001.12552
86152019.04.10 11:25sell43140.011.126370.000001.12539
86162019.04.10 11:30sell43150.011.126940.000001.12595
86172019.04.10 11:31sell43160.011.127040.000001.12605
86182019.04.10 11:40sell43170.011.127140.000001.12615
86192019.04.10 11:40t/p43120.011.127150.000001.127150.9810061.07
86202019.04.10 11:41sell43180.011.127240.000001.12625
86212019.04.10 12:14t/p43110.011.127260.000001.127260.9910062.06
86222019.04.10 12:27sell43190.011.127350.000001.12637
86232019.04.10 12:27t/p43100.011.127360.000001.127360.9910063.05
86242019.04.10 12:30sell43200.011.127450.000001.12645
86252019.04.10 12:30t/p43090.011.127490.000001.127490.9910064.04
86262019.04.10 12:32sell43210.011.127550.000001.12656
86272019.04.10 12:35t/p43080.011.127600.000001.127601.0010065.04
86282019.04.10 12:44sell43220.011.127650.000001.12666
86292019.04.10 12:46t/p43060.011.127690.000001.127690.9810066.02
86302019.04.10 12:46sell43230.011.127770.000001.12678
86312019.04.10 12:48t/p43050.011.127790.000001.127790.9810067.00
86322019.04.10 12:57sell43240.011.127870.000001.12689
86332019.04.10 13:00buy43250.011.127720.000001.12870
86342019.04.10 13:03t/p43040.011.127890.000001.127890.9810067.98
86352019.04.10 14:28sell43260.011.127980.000001.12699
86362019.04.10 14:33t/p43030.011.127990.000001.127990.9810068.96
86372019.04.10 14:33t/p43020.011.128100.000001.128100.9910069.95
86382019.04.10 14:33sell43270.011.128130.000001.12713
86392019.04.10 14:45buy43280.011.127890.000001.12884
86402019.04.10 14:56buy43290.011.127620.000001.12860
86412019.04.10 14:56buy43300.011.127520.000001.12850
86422019.04.10 14:58buy43310.011.127420.000001.12840
86432019.04.10 15:30sell43320.011.128340.000001.12799
86442019.04.10 15:30t/p43310.011.128400.000001.128400.9810070.93
86452019.04.10 15:30sell43330.011.128480.000001.12764
86462019.04.10 15:30t/p43300.011.128500.000001.128500.9810071.91
86472019.04.10 15:30sell43340.011.128580.000001.12762
86482019.04.10 15:30t/p43290.011.128600.000001.128600.9810072.89
86492019.04.10 15:30t/p43250.011.128700.000001.128700.9810073.87
86502019.04.10 15:30sell43350.011.128750.000001.12786
86512019.04.10 15:31t/p43320.011.127990.000001.127990.3510074.22
86522019.04.10 15:32t/p43350.011.127860.000001.127860.8910075.11
86532019.04.10 15:32buy43360.011.127710.000001.12869
86542019.04.10 15:32t/p43330.011.127640.000001.127640.8410075.95
86552019.04.10 15:32t/p43340.011.127620.000001.127620.9610076.91
86562019.04.10 15:32buy43370.011.127610.000001.12859
86572019.04.10 15:32buy43380.011.127490.000001.12849
86582019.04.10 15:32buy43390.011.127380.000001.12837
86592019.04.10 15:33buy43400.011.127280.000001.12827
86602019.04.10 15:34buy43410.011.127180.000001.12817
86612019.04.10 15:34t/p43270.011.127130.000001.127131.0010077.91
86622019.04.10 15:34buy43420.011.127060.000001.12804
86632019.04.10 15:34t/p43260.011.126990.000001.126990.9910078.90
86642019.04.10 15:34t/p43240.011.126890.000001.126890.9810079.88
86652019.04.10 15:34buy43430.011.126870.000001.12785
86662019.04.10 15:34t/p43230.011.126780.000001.126780.9910080.87
86672019.04.10 15:34buy43440.011.126770.000001.12775
86682019.04.10 15:35t/p43210.011.126560.000001.126560.9910081.86
86692019.04.10 15:35t/p43220.011.126660.000001.126660.9910082.85
86702019.04.10 15:35buy43450.011.126550.000001.12751
86712019.04.10 15:35t/p43200.011.126450.000001.126451.0010083.85
86722019.04.10 15:35buy43460.011.126390.000001.12737
86732019.04.10 15:35t/p43190.011.126370.000001.126370.9810084.83
86742019.04.10 15:35buy43470.011.126280.000001.12727
86752019.04.10 15:35t/p43180.011.126250.000001.126250.9910085.82
86762019.04.10 15:36buy43480.011.126180.000001.12717
86772019.04.10 15:37t/p43170.011.126150.000001.126150.9910086.81
86782019.04.10 15:37buy43490.011.126080.000001.12706
86792019.04.10 15:38t/p43490.011.127060.000001.127060.9810087.79
86802019.04.10 15:41buy43500.011.126070.000001.12706
86812019.04.10 15:41t/p43160.011.126050.000001.126050.9910088.78
86822019.04.10 15:41buy43510.011.125970.000001.12696
86832019.04.10 15:44t/p43150.011.125950.000001.125950.9910089.77
86842019.04.10 15:44buy43520.011.125860.000001.12685
86852019.04.10 15:44t/p43070.011.125840.000001.125841.0010090.77
86862019.04.10 15:44buy43530.011.125760.000001.12674
86872019.04.10 15:45buy43540.011.125640.000001.12659
86882019.04.10 15:45t/p43130.011.125520.000001.125520.9910091.76
86892019.04.10 15:45buy43550.011.125520.000001.12650
86902019.04.10 15:45buy43560.011.125420.000001.12639
86912019.04.10 15:45t/p43140.011.125390.000001.125390.9810092.74
86922019.04.10 15:49t/p43560.011.126390.000001.126390.9710093.71
86932019.04.10 15:49t/p43550.011.126500.000001.126500.9810094.69
86942019.04.10 15:49t/p43540.011.126590.000001.126590.9510095.64
86952019.04.10 15:50sell43570.011.126610.000001.12565
86962019.04.10 15:55sell43580.011.126340.000001.12536
86972019.04.10 15:59buy43590.011.125660.000001.12663
86982019.04.10 15:59t/p43570.011.125650.000001.125650.9610096.60
86992019.04.10 15:59buy43600.011.125560.000001.12654
87002019.04.10 16:04buy43610.011.125450.000001.12644
87012019.04.10 16:04t/p43580.011.125360.000001.125360.9810097.58
87022019.04.10 16:04buy43620.011.125350.000001.12634
87032019.04.10 16:04buy43630.011.125250.000001.12623
87042019.04.10 16:04buy43640.011.125120.000001.12611
87052019.04.10 16:04buy43650.011.125020.000001.12601
87062019.04.10 16:04buy43660.011.124920.000001.12591
87072019.04.10 16:06buy43670.011.124820.000001.12581
87082019.04.10 16:06buy43680.011.124710.000001.12570
87092019.04.10 16:06buy43690.011.124610.000001.12561
87102019.04.10 16:06buy43700.011.124470.000001.12546
87112019.04.10 16:06buy43710.011.124330.000001.12531
87122019.04.10 16:06buy43720.011.124220.000001.12521
87132019.04.10 16:06buy43730.011.124090.000001.12507
87142019.04.10 16:08buy43740.011.123970.000001.12496
87152019.04.10 16:09buy43750.011.123860.000001.12485
87162019.04.10 16:09buy43760.011.123760.000001.12472
87172019.04.10 16:10buy43770.011.123660.000001.12465
87182019.04.10 16:13buy43780.011.123550.000001.12454
87192019.04.10 16:15buy43790.011.123450.000001.12445
87202019.04.10 16:15buy43800.011.123350.000001.12434
87212019.04.10 16:15buy43810.011.123250.000001.12424
87222019.04.10 16:15buy43820.011.123100.000001.12409
87232019.04.10 16:18buy43830.011.122990.000001.12398
87242019.04.10 16:23sell43840.011.123910.000001.12293
87252019.04.10 16:24t/p43830.011.123980.000001.123980.9910098.57
87262019.04.10 16:25sell43850.011.123800.000001.12283
87272019.04.10 16:26sell43860.011.123700.000001.12274
87282019.04.10 16:30sell43870.011.124010.000001.12303
87292019.04.10 16:30t/p43820.011.124090.000001.124090.9910099.56
87302019.04.10 16:30sell43880.011.124110.000001.12313
87312019.04.10 16:31sell43890.011.124210.000001.12323
87322019.04.10 16:31t/p43810.011.124240.000001.124240.9910100.55
87332019.04.10 16:35sell43900.011.124310.000001.12333
87342019.04.10 16:36t/p43800.011.124340.000001.124340.9910101.54
87352019.04.10 16:36t/p43790.011.124450.000001.124451.0010102.54
87362019.04.10 16:36sell43910.011.124450.000001.12346
87372019.04.10 16:43t/p43780.011.124540.000001.124540.9910103.53
87382019.04.10 16:43sell43920.011.124580.000001.12359
87392019.04.10 16:45t/p43770.011.124650.000001.124650.9910104.52
87402019.04.10 16:52buy43930.011.123660.000001.12466
87412019.04.10 17:25t/p43930.011.124660.000001.124661.0010105.52
87422019.04.10 17:25sell43940.011.124700.000001.12371
87432019.04.10 17:25t/p43760.011.124720.000001.124720.9610106.48
87442019.04.10 17:26sell43950.011.124800.000001.12381
87452019.04.10 17:29t/p43750.011.124850.000001.124850.9910107.47
87462019.04.10 17:56sell43960.011.124910.000001.12391
87472019.04.10 17:56t/p43740.011.124960.000001.124960.9910108.46
87482019.04.10 17:58sell43970.011.125010.000001.12402
87492019.04.10 17:58t/p43730.011.125070.000001.125070.9810109.44
87502019.04.10 17:58sell43980.011.125110.000001.12411
87512019.04.10 17:58t/p43720.011.125210.000001.125210.9910110.43
87522019.04.10 17:58sell43990.011.125210.000001.12422
87532019.04.10 18:00close43990.011.125050.000001.124220.1610110.59
87542019.04.10 18:00close43980.011.125050.000001.124110.0610110.65
87552019.04.10 18:00close43970.011.125050.000001.12402-0.0410110.61
87562019.04.10 18:00close43960.011.125050.000001.12391-0.1410110.47
87572019.04.10 18:00close43950.011.125050.000001.12381-0.2510110.22
87582019.04.10 18:00close43940.011.125050.000001.12371-0.3510109.87
87592019.04.10 18:00close43920.011.125050.000001.12359-0.4710109.40
87602019.04.10 18:00close43910.011.125050.000001.12346-0.6010108.80
87612019.04.10 18:00close43900.011.125050.000001.12333-0.7410108.06
87622019.04.10 18:00close43890.011.125050.000001.12323-0.8410107.22
87632019.04.10 18:00close43880.011.125050.000001.12313-0.9410106.28
87642019.04.10 18:00close43870.011.125050.000001.12303-1.0410105.24
87652019.04.10 18:00close43860.011.125050.000001.12274-1.3510103.89
87662019.04.10 18:00close43850.011.125050.000001.12283-1.2510102.64
87672019.04.10 18:00close43840.011.125050.000001.12293-1.1410101.50
87682019.04.10 18:00close43710.011.125040.000001.125310.7110102.21
87692019.04.10 18:00close43700.011.125040.000001.125460.5710102.78
87702019.04.10 18:00close43690.011.125040.000001.125610.4310103.21
87712019.04.10 18:00close43680.011.125040.000001.125700.3310103.54
87722019.04.10 18:00close43670.011.125040.000001.125810.2210103.76
87732019.04.10 18:00close43660.011.125040.000001.125910.1210103.88
87742019.04.10 18:00close43650.011.125040.000001.126010.0210103.90
87752019.04.10 18:00close43640.011.125040.000001.12611-0.0810103.82
87762019.04.10 18:00close43630.011.125040.000001.12623-0.2110103.61
87772019.04.10 18:00close43620.011.125040.000001.12634-0.3110103.30
87782019.04.10 18:00close43610.011.125040.000001.12644-0.4110102.89
87792019.04.10 18:00close43600.011.125040.000001.12654-0.5210102.37
87802019.04.10 18:00close43590.011.125040.000001.12663-0.6210101.75
87812019.04.10 18:00close43530.011.125040.000001.12674-0.7210101.03
87822019.04.10 18:00close43520.011.125040.000001.12685-0.8210100.21
87832019.04.10 18:00close43510.011.125040.000001.12696-0.9310099.28
87842019.04.10 18:00close43500.011.125040.000001.12706-1.0310098.25
87852019.04.10 18:00close43480.011.125040.000001.12717-1.1410097.11
87862019.04.10 18:00close43470.011.125040.000001.12727-1.2410095.87
87872019.04.10 18:00close43460.011.125040.000001.12737-1.3510094.52
87882019.04.10 18:00close43450.011.125040.000001.12751-1.5110093.01
87892019.04.10 18:00close43440.011.125040.000001.12775-1.7310091.28
87902019.04.10 18:00close43430.011.125040.000001.12785-1.8310089.45
87912019.04.10 18:00close43420.011.125040.000001.12804-2.0210087.43
87922019.04.10 18:00close43410.011.125040.000001.12817-2.1410085.29
87932019.04.10 18:00close43400.011.125040.000001.12827-2.2410083.05
87942019.04.10 18:00close43390.011.125040.000001.12837-2.3410080.71
87952019.04.10 18:00close43380.011.125040.000001.12849-2.4510078.26
87962019.04.10 18:00close43370.011.125040.000001.12859-2.5710075.69
87972019.04.10 18:00close43360.011.125040.000001.12869-2.6710073.02
87982019.04.10 18:00close43280.011.125040.000001.12884-2.8510070.17
87992019.04.11 10:00sell44000.011.127850.000001.12686
88002019.04.11 10:00sell44010.011.127950.000001.12696
88012019.04.11 10:00buy44020.011.127790.000001.12878
88022019.04.11 10:00buy44030.011.127680.000001.12867
88032019.04.11 10:00buy44040.011.127580.000001.12854
88042019.04.11 10:02sell44050.011.128050.000001.12707
88052019.04.11 10:02sell44060.011.128150.000001.12716
88062019.04.11 10:02sell44070.011.128250.000001.12726
88072019.04.11 10:02sell44080.011.128380.000001.12739
88082019.04.11 10:06sell44090.011.128490.000001.12750
88092019.04.11 10:06t/p44040.011.128540.000001.128540.9610071.13
88102019.04.11 10:06sell44100.011.128590.000001.12760
88112019.04.11 10:10t/p44030.011.128670.000001.128670.9910072.12
88122019.04.11 10:10sell44110.011.128710.000001.12772
88132019.04.11 10:16buy44120.011.128230.000001.12921
88142019.04.11 10:27buy44130.011.128330.000001.12931
88152019.04.11 11:18t/p44110.011.127720.000001.127720.9910073.11
88162019.04.11 11:18buy44140.011.127690.000001.12867
88172019.04.11 11:18t/p44100.011.127600.000001.127600.9910074.10
88182019.04.11 11:18buy44150.011.127590.000001.12857
88192019.04.11 13:24t/p44090.011.127500.000001.127500.9910075.09
88202019.04.11 13:24buy44160.011.127490.000001.12846
88212019.04.11 13:30sell44170.011.127620.000001.12662
88222019.04.11 14:27t/p44080.011.127390.000001.127390.9910076.08
88232019.04.11 14:27buy44180.011.127380.000001.12837
88242019.04.11 14:27buy44190.011.127280.000001.12827
88252019.04.11 14:27t/p44070.011.127260.000001.127260.9910077.07
88262019.04.11 14:28buy44200.011.127180.000001.12817
88272019.04.11 14:28t/p44060.011.127160.000001.127160.9910078.06
88282019.04.11 14:38buy44210.011.127080.000001.12808
88292019.04.11 14:38t/p44050.011.127070.000001.127070.9810079.04
88302019.04.11 14:40buy44220.011.126980.000001.12797
88312019.04.11 14:40t/p44010.011.126960.000001.126960.9910080.03
88322019.04.11 14:40t/p44000.011.126860.000001.126860.9910081.02
88332019.04.11 14:40buy44230.011.126850.000001.12784
88342019.04.11 14:40buy44240.011.126750.000001.12774
88352019.04.11 14:41t/p44170.011.126620.000001.126621.0010082.02
88362019.04.11 14:41buy44250.011.126600.000001.12758
88372019.04.11 14:44buy44260.011.126500.000001.12748
88382019.04.11 14:44buy44270.011.126400.000001.12738
88392019.04.11 14:53sell44280.011.126790.000001.12580
88402019.04.11 14:55sell44290.011.126890.000001.12591
88412019.04.11 14:57sell44300.011.127000.000001.12601
88422019.04.11 15:00sell44310.011.126690.000001.12571
88432019.04.11 15:05buy44320.011.126300.000001.12728
88442019.04.11 15:07buy44330.011.126190.000001.12718
88452019.04.11 15:20sell44340.011.126450.000001.12546
88462019.04.11 15:30buy44350.011.126080.000001.12706
88472019.04.11 15:30t/p44300.011.126010.000001.126010.9910083.01
88482019.04.11 15:30buy44360.011.125950.000001.12693
88492019.04.11 15:30t/p44290.011.125910.000001.125910.9810083.99
88502019.04.11 15:30buy44370.011.125840.000001.12683
88512019.04.11 15:30t/p44280.011.125800.000001.125800.9910084.98
88522019.04.11 15:32buy44380.011.125720.000001.12672
88532019.04.11 15:33t/p44310.011.125710.000001.125710.9810085.96
88542019.04.11 15:34buy44390.011.125620.000001.12661
88552019.04.11 15:45sell44400.011.125960.000001.12498
88562019.04.11 16:26sell44410.011.125860.000001.12489
88572019.04.11 16:34sell44420.011.126550.000001.12557
88582019.04.11 16:35t/p44390.011.126610.000001.126610.9910086.95
88592019.04.11 16:35sell44430.011.126650.000001.12567
88602019.04.11 16:37t/p44380.011.126720.000001.126721.0010087.95
88612019.04.11 16:37sell44440.011.126750.000001.12576
88622019.04.11 16:54t/p44360.011.126930.000001.126930.9810088.93
88632019.04.11 16:54t/p44370.011.126830.000001.126830.9910089.92
88642019.04.11 16:54sell44450.011.126940.000001.12594
88652019.04.11 16:57sell44460.011.127040.000001.12605
88662019.04.11 16:57t/p44350.011.127060.000001.127060.9810090.90
88672019.04.11 16:57sell44470.011.127150.000001.12616
88682019.04.11 17:16t/p44330.011.127180.000001.127180.9910091.89
88692019.04.11 17:16sell44480.011.127260.000001.12628
88702019.04.11 17:16t/p44320.011.127280.000001.127280.9810092.87
88712019.04.11 17:23sell44490.011.127360.000001.12637
88722019.04.11 17:23t/p44270.011.127380.000001.127380.9810093.85
88732019.04.11 17:53t/p44260.011.127480.000001.127480.9810094.83
88742019.04.11 17:53sell44500.011.127480.000001.12649
88752019.04.11 17:53t/p44250.011.127580.000001.127580.9810095.81
88762019.04.11 17:53sell44510.011.127600.000001.12662
88772019.04.11 18:00close44510.011.127420.000001.126620.1810095.99
88782019.04.11 18:00close44500.011.127420.000001.126490.0610096.05
88792019.04.11 18:00close44490.011.127420.000001.12637-0.0610095.99
88802019.04.11 18:00close44480.011.127420.000001.12628-0.1610095.83
88812019.04.11 18:00close44470.011.127420.000001.12616-0.2710095.56
88822019.04.11 18:00close44460.011.127420.000001.12605-0.3810095.18
88832019.04.11 18:00close44450.011.127420.000001.12594-0.4810094.70
88842019.04.11 18:00close44440.011.127420.000001.12576-0.6710094.03
88852019.04.11 18:00close44430.011.127420.000001.12567-0.7710093.26
88862019.04.11 18:00close44420.011.127420.000001.12557-0.8710092.39
88872019.04.11 18:00close44410.011.127420.000001.12489-1.5610090.83
88882019.04.11 18:00close44400.011.127420.000001.12498-1.4610089.37
88892019.04.11 18:00close44340.011.127420.000001.12546-0.9710088.40
88902019.04.11 18:00close44240.011.127410.000001.127740.6610089.06
88912019.04.11 18:00close44230.011.127410.000001.127840.5610089.62
88922019.04.11 18:00close44220.011.127410.000001.127970.4310090.05
88932019.04.11 18:00close44210.011.127410.000001.128080.3310090.38
88942019.04.11 18:00close44200.011.127410.000001.128170.2310090.61
88952019.04.11 18:00close44190.011.127410.000001.128270.1310090.74
88962019.04.11 18:00close44180.011.127410.000001.128370.0310090.77
88972019.04.11 18:00close44160.011.127410.000001.12846-0.0810090.69
88982019.04.11 18:00close44150.011.127410.000001.12857-0.1810090.51
88992019.04.11 18:00close44140.011.127410.000001.12867-0.2810090.23
89002019.04.11 18:00close44130.011.127410.000001.12931-0.9210089.31
89012019.04.11 18:00close44120.011.127410.000001.12921-0.8210088.49
89022019.04.11 18:00close44020.011.127410.000001.12878-0.3810088.11
89032019.04.16 10:00sell44520.011.130790.000001.12980
89042019.04.16 10:00buy44530.011.130710.000001.13170
89052019.04.16 10:01sell44540.011.130890.000001.12991
89062019.04.16 10:01sell44550.011.131000.000001.13001
89072019.04.16 10:04sell44560.011.131100.000001.13011
89082019.04.16 10:10buy44570.011.130860.000001.13185
89092019.04.16 10:17buy44580.011.130600.000001.13160
89102019.04.16 10:18buy44590.011.130500.000001.13148
89112019.04.16 10:18buy44600.011.130400.000001.13138
89122019.04.16 10:18buy44610.011.130300.000001.13128
89132019.04.16 10:19buy44620.011.130160.000001.13116
89142019.04.16 10:19t/p44560.011.130110.000001.130110.9910089.10
89152019.04.16 10:19buy44630.011.130050.000001.13104
89162019.04.16 10:19t/p44550.011.130010.000001.130010.9910090.09
89172019.04.16 10:19buy44640.011.129940.000001.13093
89182019.04.16 10:28sell44650.011.130470.000001.12947
89192019.04.16 10:40t/p44640.011.130930.000001.130930.9910091.08
89202019.04.16 10:40sell44660.011.130990.000001.13001
89212019.04.16 10:40t/p44630.011.131040.000001.131040.9910092.07
89222019.04.16 10:40sell44670.011.131090.000001.13011
89232019.04.16 10:41t/p44620.011.131160.000001.131161.0010093.07
89242019.04.16 10:41sell44680.011.131190.000001.13020
89252019.04.16 11:09t/p44610.011.131280.000001.131280.9810094.05
89262019.04.16 11:10sell44690.011.131300.000001.13031
89272019.04.16 11:10t/p44600.011.131380.000001.131380.9810095.03
89282019.04.16 11:18buy44700.011.131140.000001.13212
89292019.04.16 12:00buy44710.011.130400.000001.13138
89302019.04.16 12:10t/p44690.011.130310.000001.130310.9910096.02
89312019.04.16 12:10buy44720.011.130280.000001.13127
89322019.04.16 12:10t/p44680.011.130200.000001.130200.9910097.01
89332019.04.16 12:10buy44730.011.130170.000001.13116
89342019.04.16 12:13t/p44670.011.130110.000001.130110.9810097.99
89352019.04.16 12:13buy44740.011.130070.000001.13105
89362019.04.16 12:13t/p44660.011.130010.000001.130010.9810098.97
89372019.04.16 12:13buy44750.011.129970.000001.13095
89382019.04.16 12:13t/p44540.011.129910.000001.129910.9810099.95
89392019.04.16 12:13buy44760.011.129850.000001.13084
89402019.04.16 12:13t/p44520.011.129800.000001.129800.9910100.94
89412019.04.16 12:13buy44770.011.129750.000001.13073
89422019.04.16 12:13buy44780.011.129640.000001.13063
89432019.04.16 12:13buy44790.011.129540.000001.13050
89442019.04.16 12:14t/p44650.011.129470.000001.129471.0010101.94
89452019.04.16 12:14buy44800.011.129440.000001.13042
89462019.04.16 12:14buy44810.011.129340.000001.13033
89472019.04.16 12:14buy44820.011.129230.000001.13021
89482019.04.16 12:14buy44830.011.129120.000001.13011
89492019.04.16 12:14buy44840.011.129010.000001.13000
89502019.04.16 12:14buy44850.011.128910.000001.12990
89512019.04.16 12:14buy44860.011.128800.000001.12979
89522019.04.16 12:15buy44870.011.128690.000001.12968
89532019.04.16 12:15buy44880.011.128590.000001.12958
89542019.04.16 12:15buy44890.011.128480.000001.12946
89552019.04.16 12:15buy44900.011.128370.000001.12935
89562019.04.16 12:15buy44910.011.128270.000001.12925
89572019.04.16 12:15buy44920.011.128150.000001.12914
89582019.04.16 12:15buy44930.011.128050.000001.12903
89592019.04.16 12:17t/p44930.011.129030.000001.129030.9810102.92
89602019.04.16 12:17t/p44920.011.129140.000001.129140.9910103.91
89612019.04.16 12:17t/p44910.011.129250.000001.129250.9810104.89
89622019.04.16 12:17t/p44900.011.129350.000001.129350.9810105.87
89632019.04.16 12:24t/p44890.011.129460.000001.129460.9810106.85
89642019.04.16 12:25sell44940.011.129390.000001.12841
89652019.04.16 12:26sell44950.011.129490.000001.12851
89662019.04.16 12:30sell44960.011.129050.000001.12806
89672019.04.16 12:31t/p44950.011.128510.000001.128510.9810107.83
89682019.04.16 12:31buy44970.011.128490.000001.12948
89692019.04.16 12:31t/p44940.011.128410.000001.128410.9810108.81
89702019.04.16 12:46sell44980.011.128860.000001.12788
89712019.04.16 12:47sell44990.011.129200.000001.12821
89722019.04.16 12:47sell45000.011.129310.000001.12832
89732019.04.16 12:50sell45010.011.129410.000001.12842
89742019.04.16 13:02t/p44970.011.129480.000001.129480.9910109.80
89752019.04.16 13:02sell45020.011.129520.000001.12853
89762019.04.16 13:02t/p44880.011.129580.000001.129580.9910110.79
89772019.04.16 13:02sell45030.011.129620.000001.12863
89782019.04.16 13:02t/p44870.011.129680.000001.129680.9910111.78
89792019.04.16 13:02sell45040.011.129730.000001.12876
89802019.04.16 13:02t/p44860.011.129790.000001.129790.9910112.77
89812019.04.16 13:02sell45050.011.129830.000001.12885
89822019.04.16 13:02t/p44850.011.129900.000001.129900.9910113.76
89832019.04.16 13:03sell45060.011.129970.000001.12899
89842019.04.16 13:03t/p44840.011.130000.000001.130000.9910114.75
89852019.04.16 13:03sell45070.011.130070.000001.12908
89862019.04.16 13:03t/p44830.011.130110.000001.130110.9910115.74
89872019.04.16 13:03sell45080.011.130180.000001.12920
89882019.04.16 13:03t/p44820.011.130210.000001.130210.9810116.72
89892019.04.16 13:03t/p44810.011.130330.000001.130330.9910117.71
89902019.04.16 13:03sell45090.011.130350.000001.12936
89912019.04.16 13:03t/p44800.011.130420.000001.130420.9810118.69
89922019.04.16 13:03sell45100.011.130460.000001.12948
89932019.04.16 13:07t/p45100.011.129480.000001.129480.9810119.67
89942019.04.16 14:21sell45110.011.130470.000001.12947
89952019.04.16 14:21t/p44790.011.130500.000001.130500.9610120.63
89962019.04.16 14:21sell45120.011.130590.000001.12960
89972019.04.16 14:57t/p44780.011.130630.000001.130630.9910121.62
89982019.04.16 14:57sell45130.011.130690.000001.12971
89992019.04.16 14:58t/p44770.011.130730.000001.130730.9810122.60
90002019.04.16 14:58sell45140.011.130800.000001.12981
90012019.04.16 14:58t/p44760.011.130840.000001.130840.9910123.59
90022019.04.16 14:58sell45150.011.130910.000001.12993
90032019.04.16 14:59t/p44750.011.130950.000001.130950.9810124.57
90042019.04.16 14:59sell45160.011.131020.000001.13003
90052019.04.16 14:59t/p44740.011.131050.000001.131050.9810125.55
90062019.04.16 15:01sell45170.011.131130.000001.13015
90072019.04.16 15:01t/p44730.011.131160.000001.131160.9910126.54
90082019.04.16 15:28buy45180.011.130180.000001.13117
90092019.04.16 15:28t/p45170.011.130150.000001.130150.9810127.52
90102019.04.16 15:30buy45190.011.130060.000001.13106
90112019.04.16 15:30t/p45160.011.130030.000001.130030.9910128.51
90122019.04.16 15:30buy45200.011.129960.000001.13094
90132019.04.16 15:30t/p45150.011.129930.000001.129930.9810129.49
90142019.04.16 15:31buy45210.011.129860.000001.13084
90152019.04.16 15:32t/p45140.011.129810.000001.129810.9910130.48
90162019.04.16 15:32buy45220.011.129760.000001.13074
90172019.04.16 15:34t/p45130.011.129710.000001.129710.9810131.46
90182019.04.16 15:35buy45230.011.129660.000001.13064
90192019.04.16 15:35t/p45120.011.129600.000001.129600.9910132.45
90202019.04.16 15:51buy45240.011.129550.000001.13054
90212019.04.16 15:58t/p45110.011.129470.000001.129471.0010133.45
90222019.04.16 15:58buy45250.011.129450.000001.13041
90232019.04.16 15:58t/p45090.011.129360.000001.129360.9910134.44
90242019.04.16 15:58buy45260.011.129350.000001.13033
90252019.04.16 15:58buy45270.011.129250.000001.13023
90262019.04.16 15:58t/p45080.011.129200.000001.129200.9810135.42
90272019.04.16 16:05sell45280.011.130170.000001.12920
90282019.04.16 16:44t/p45270.011.130230.000001.130230.9810136.40
90292019.04.16 17:25sell45290.011.130270.000001.12929
90302019.04.16 17:36t/p45260.011.130330.000001.130330.9810137.38
90312019.04.16 17:36sell45300.011.130370.000001.12938
90322019.04.16 17:36t/p45250.011.130410.000001.130410.9610138.34
90332019.04.16 17:40sell45310.011.130470.000001.12948
90342019.04.16 17:41t/p45240.011.130540.000001.130540.9910139.33
90352019.04.16 17:41sell45320.011.130570.000001.12957
90362019.04.16 18:00close45320.011.129990.000001.129570.5810139.91
90372019.04.16 18:00close45310.011.129990.000001.129480.4810140.39
90382019.04.16 18:00close45300.011.129990.000001.129380.3810140.77
90392019.04.16 18:00close45290.011.129990.000001.129290.2810141.05
90402019.04.16 18:00close45280.011.129990.000001.129200.1810141.23
90412019.04.16 18:00close45230.011.129990.000001.130640.3310141.56
90422019.04.16 18:00close45220.011.129990.000001.130740.2310141.79
90432019.04.16 18:00close45210.011.129990.000001.130840.1310141.92
90442019.04.16 18:00close45200.011.129990.000001.130940.0310141.95
90452019.04.16 18:00close45190.011.129990.000001.13106-0.0710141.88
90462019.04.16 18:00close45180.011.129990.000001.13117-0.1910141.69
90472019.04.16 18:00close45070.011.129990.000001.129080.0810141.77
90482019.04.16 18:00close45060.011.129990.000001.12899-0.0210141.75
90492019.04.16 18:00close45050.011.129990.000001.12885-0.1610141.59
90502019.04.16 18:00close45040.011.129990.000001.12876-0.2610141.33
90512019.04.16 18:00close45030.011.129990.000001.12863-0.3710140.96
90522019.04.16 18:00close45020.011.129990.000001.12853-0.4710140.49
90532019.04.16 18:00close45010.011.129990.000001.12842-0.5810139.91
90542019.04.16 18:00close45000.011.129990.000001.12832-0.6810139.23
90552019.04.16 18:00close44990.011.129990.000001.12821-0.7910138.44
90562019.04.16 18:00close44980.011.129990.000001.12788-1.1310137.31
90572019.04.16 18:00close44960.011.129990.000001.12806-0.9410136.37
90582019.04.16 18:00close44720.011.129990.000001.13127-0.2910136.08
90592019.04.16 18:00close44710.011.129990.000001.13138-0.4110135.67
90602019.04.16 18:00close44700.011.129990.000001.13212-1.1510134.52
90612019.04.16 18:00close44590.011.129990.000001.13148-0.5110134.01
90622019.04.16 18:00close44580.011.129990.000001.13160-0.6110133.40
90632019.04.16 18:00close44570.011.129990.000001.13185-0.8710132.53
90642019.04.16 18:00close44530.011.129990.000001.13170-0.7210131.81
90652019.04.17 10:00sell45330.011.130630.000001.12965
90662019.04.17 10:00buy45340.011.130570.000001.13156
90672019.04.17 10:01buy45350.011.130470.000001.13147
90682019.04.17 10:03sell45360.011.130740.000001.12974
90692019.04.17 10:03sell45370.011.130840.000001.12985
90702019.04.17 10:03sell45380.011.130940.000001.12995
90712019.04.17 10:07sell45390.011.131060.000001.13007
90722019.04.17 10:09sell45400.011.131170.000001.13018
90732019.04.17 10:10sell45410.011.131270.000001.13028
90742019.04.17 10:11sell45420.011.131370.000001.13038
90752019.04.17 10:13t/p45350.011.131470.000001.131471.0010132.81
90762019.04.17 10:13sell45430.011.131480.000001.13049
90772019.04.17 10:20t/p45340.011.131560.000001.131560.9910133.80
90782019.04.17 10:20sell45440.011.131590.000001.13060
90792019.04.17 10:26sell45450.011.131690.000001.13071
90802019.04.17 10:29sell45460.011.131790.000001.13079
90812019.04.17 10:30sell45470.011.131890.000001.13090
90822019.04.17 10:30sell45480.011.131990.000001.13099
90832019.04.17 10:38sell45490.011.132100.000001.13110
90842019.04.17 10:38sell45500.011.132200.000001.13120
90852019.04.17 10:38sell45510.011.132310.000001.13133
90862019.04.17 10:42buy45520.011.131850.000001.13284
90872019.04.17 10:45buy45530.011.131960.000001.13296
90882019.04.17 10:57buy45540.011.131740.000001.13272
90892019.04.17 10:58buy45550.011.131640.000001.13263
90902019.04.17 11:36buy45560.011.131530.000001.13252
90912019.04.17 11:38buy45570.011.131420.000001.13242
90922019.04.17 11:40t/p45510.011.131330.000001.131330.9810134.78
90932019.04.17 11:40buy45580.011.131320.000001.13231
90942019.04.17 11:43buy45590.011.131220.000001.13220
90952019.04.17 11:44t/p45500.011.131200.000001.131201.0010135.78
90962019.04.17 11:47buy45600.011.131120.000001.13210
90972019.04.17 12:00t/p45490.011.131100.000001.131101.0010136.78
90982019.04.17 12:00buy45610.011.131020.000001.13200
90992019.04.17 12:01t/p45480.011.130990.000001.130991.0010137.78
91002019.04.17 12:41buy45620.011.130910.000001.13190
91012019.04.17 12:42t/p45470.011.130900.000001.130900.9910138.77
91022019.04.17 12:43buy45630.011.130810.000001.13181
91032019.04.17 12:43t/p45460.011.130790.000001.130791.0010139.77
91042019.04.17 12:44t/p45450.011.130710.000001.130710.9810140.75
91052019.04.17 12:44buy45640.011.130700.000001.13169
91062019.04.17 12:44t/p45440.011.130600.000001.130600.9910141.74
91072019.04.17 12:44buy45650.011.130600.000001.13158
91082019.04.17 14:50buy45660.011.130500.000001.13148
91092019.04.17 14:50t/p45430.011.130490.000001.130490.9910142.73
91102019.04.17 14:50buy45670.011.130400.000001.13138
91112019.04.17 14:50t/p45420.011.130380.000001.130380.9910143.72
91122019.04.17 14:51buy45680.011.130300.000001.13128
91132019.04.17 14:51t/p45410.011.130280.000001.130280.9910144.71
91142019.04.17 15:01buy45690.011.130200.000001.13118
91152019.04.17 15:01t/p45400.011.130180.000001.130180.9910145.70
91162019.04.17 15:01buy45700.011.130100.000001.13108
91172019.04.17 15:01t/p45390.011.130070.000001.130070.9910146.69
91182019.04.17 15:05sell45710.011.130400.000001.12941
91192019.04.17 15:16sell45720.011.130210.000001.12922
91202019.04.17 16:04t/p45380.011.129950.000001.129950.9910147.68
91212019.04.17 16:04buy45730.011.129950.000001.13094
91222019.04.17 16:04t/p45370.011.129850.000001.129850.9910148.67
91232019.04.17 16:04buy45740.011.129840.000001.13083
91242019.04.17 16:04t/p45360.011.129740.000001.129741.0010149.67
91252019.04.17 16:04buy45750.011.129740.000001.13072
91262019.04.17 16:04t/p45330.011.129650.000001.129650.9810150.65
91272019.04.17 16:04buy45760.011.129630.000001.13062
91282019.04.17 16:04buy45770.011.129530.000001.13051
91292019.04.17 16:04t/p45710.011.129410.000001.129410.9910151.64
91302019.04.17 16:04buy45780.011.129410.000001.13039
91312019.04.17 16:04buy45790.011.129240.000001.13022
91322019.04.17 16:04t/p45720.011.129220.000001.129220.9910152.63
91332019.04.17 16:04buy45800.011.129130.000001.13009
91342019.04.17 16:20sell45810.011.129550.000001.12855
91352019.04.17 16:20sell45820.011.129650.000001.12866
91362019.04.17 16:21sell45830.011.129750.000001.12877
91372019.04.17 16:22sell45840.011.129850.000001.12887
91382019.04.17 16:24sell45850.011.129950.000001.12897
91392019.04.17 16:28sell45860.011.130050.000001.12906
91402019.04.17 16:28t/p45800.011.130090.000001.130090.9610153.59
91412019.04.17 16:30sell45870.011.130150.000001.12916
91422019.04.17 16:41t/p45790.011.130220.000001.130220.9810154.57
91432019.04.17 16:41sell45880.011.130250.000001.12927
91442019.04.17 16:48sell45890.011.130350.000001.12937
91452019.04.17 16:48t/p45780.011.130390.000001.130390.9810155.55
91462019.04.17 16:48sell45900.011.130450.000001.12947
91472019.04.17 16:50t/p45770.011.130510.000001.130510.9810156.53
91482019.04.17 17:08buy45910.011.129530.000001.13052
91492019.04.17 17:08t/p45900.011.129470.000001.129470.9810157.51
91502019.04.17 17:08buy45920.011.129430.000001.13042
91512019.04.17 17:08t/p45890.011.129370.000001.129370.9810158.49
91522019.04.17 17:10buy45930.011.129330.000001.13031
91532019.04.17 17:10t/p45880.011.129270.000001.129270.9810159.47
91542019.04.17 17:11buy45940.011.129230.000001.13021
91552019.04.17 17:12t/p45870.011.129160.000001.129160.9910160.46
91562019.04.17 17:12buy45950.011.129110.000001.13010
91572019.04.17 17:40t/p45950.011.130100.000001.130100.9910161.45
91582019.04.17 17:42sell45960.011.130150.000001.12916
91592019.04.17 17:46t/p45940.011.130210.000001.130210.9810162.43
91602019.04.17 17:47sell45970.011.130270.000001.12927
91612019.04.17 17:47t/p45930.011.130310.000001.130310.9810163.41
91622019.04.17 17:47t/p45920.011.130420.000001.130420.9910164.40
91632019.04.17 17:47sell45980.011.130490.000001.12950
91642019.04.17 17:48t/p45910.011.130520.000001.130520.9910165.39
91652019.04.17 17:48sell45990.011.130610.000001.12963
91662019.04.17 17:48t/p45760.011.130620.000001.130620.9910166.38
91672019.04.17 17:54sell46000.011.130710.000001.12972
91682019.04.17 17:54t/p45750.011.130720.000001.130720.9810167.36
91692019.04.17 18:00close46000.011.130330.000001.129720.3810167.74
91702019.04.17 18:00close45990.011.130330.000001.129630.2810168.02
91712019.04.17 18:00close45980.011.130330.000001.129500.1610168.18
91722019.04.17 18:00close45970.011.130330.000001.12927-0.0610168.12
91732019.04.17 18:00close45960.011.130330.000001.12916-0.1810167.94
91742019.04.17 18:00close45860.011.130330.000001.12906-0.2810167.66
91752019.04.17 18:00close45850.011.130330.000001.12897-0.3810167.28
91762019.04.17 18:00close45840.011.130330.000001.12887-0.4810166.80
91772019.04.17 18:00close45830.011.130330.000001.12877-0.5810166.22
91782019.04.17 18:00close45820.011.130330.000001.12866-0.6810165.54
91792019.04.17 18:00close45810.011.130330.000001.12855-0.7810164.76
91802019.04.17 18:00close45740.011.130320.000001.130830.4810165.24
91812019.04.17 18:00close45730.011.130320.000001.130940.3710165.61
91822019.04.17 18:00close45700.011.130320.000001.131080.2210165.83
91832019.04.17 18:00close45690.011.130320.000001.131180.1210165.95
91842019.04.17 18:00close45680.011.130320.000001.131280.0210165.97
91852019.04.17 18:00close45670.011.130320.000001.13138-0.0810165.89
91862019.04.17 18:00close45660.011.130320.000001.13148-0.1810165.71
91872019.04.17 18:00close45650.011.130320.000001.13158-0.2810165.43
91882019.04.17 18:00close45640.011.130320.000001.13169-0.3810165.05
91892019.04.17 18:00close45630.011.130320.000001.13181-0.4910164.56
91902019.04.17 18:00close45620.011.130320.000001.13190-0.5910163.97
91912019.04.17 18:00close45610.011.130320.000001.13200-0.7010163.27
91922019.04.17 18:00close45600.011.130320.000001.13210-0.8010162.47
91932019.04.17 18:00close45590.011.130320.000001.13220-0.9010161.57
91942019.04.17 18:00close45580.011.130320.000001.13231-1.0010160.57
91952019.04.17 18:00close45570.011.130320.000001.13242-1.1010159.47
91962019.04.17 18:00close45560.011.130320.000001.13252-1.2110158.26
91972019.04.17 18:00close45550.011.130320.000001.13263-1.3210156.94
91982019.04.17 18:00close45540.011.130320.000001.13272-1.4210155.52
91992019.04.17 18:00close45530.011.130320.000001.13296-1.6410153.88
92002019.04.17 18:00close45520.011.130320.000001.13284-1.5310152.35
92012019.04.18 10:00sell46010.011.130120.000001.12914
92022019.04.18 10:00buy46020.011.130100.000001.13109
92032019.04.18 10:01buy46030.011.130000.000001.13099
92042019.04.18 10:01buy46040.011.129900.000001.13089
92052019.04.18 10:04buy46050.011.129800.000001.13078
92062019.04.18 10:04buy46060.011.129680.000001.13067
92072019.04.18 10:04buy46070.011.129570.000001.13055
92082019.04.18 10:14buy46080.011.129460.000001.13044
92092019.04.18 10:15sell46090.011.129890.000001.12893
92102019.04.18 10:15sell46100.011.130230.000001.12924
92112019.04.18 10:15sell46110.011.129770.000001.12882
92122019.04.18 10:20sell46120.011.129650.000001.12867
92132019.04.18 10:24buy46130.011.129350.000001.13034
92142019.04.18 10:30buy46140.011.129250.000001.13024
92152019.04.18 10:30t/p46100.011.129240.000001.129240.9910153.34
92162019.04.18 10:30buy46150.011.129150.000001.13012
92172019.04.18 10:30t/p46010.011.129140.000001.129140.9810154.32
92182019.04.18 10:30buy46160.011.129000.000001.12998
92192019.04.18 10:30t/p46090.011.128930.000001.128930.9610155.28
92202019.04.18 10:30buy46170.011.128890.000001.12982
92212019.04.18 10:30t/p46110.011.128820.000001.128820.9510156.23
92222019.04.18 10:30buy46180.011.128780.000001.12973
92232019.04.18 10:30t/p46120.011.128670.000001.128670.9810157.21
92242019.04.18 10:30buy46190.011.128640.000001.12960
92252019.04.18 10:30buy46200.011.128540.000001.12952
92262019.04.18 10:30buy46210.011.128440.000001.12942
92272019.04.18 10:30buy46220.011.128330.000001.12933
92282019.04.18 10:30buy46230.011.128130.000001.12911
92292019.04.18 10:30buy46240.011.128000.000001.12898
92302019.04.18 10:30buy46250.011.127770.000001.12872
92312019.04.18 10:30buy46260.011.127580.000001.12856
92322019.04.18 10:30buy46270.011.127450.000001.12844
92332019.04.18 10:30buy46280.011.127330.000001.12824
92342019.04.18 10:30buy46290.011.127220.000001.12819
92352019.04.18 10:32buy46300.011.127110.000001.12809
92362019.04.18 10:33buy46310.011.127000.000001.12798
92372019.04.18 10:33buy46320.011.126900.000001.12788
92382019.04.18 10:34buy46330.011.126770.000001.12776
92392019.04.18 10:34buy46340.011.126670.000001.12765
92402019.04.18 10:34buy46350.011.126570.000001.12755
92412019.04.18 10:50sell46360.011.127080.000001.12608
92422019.04.18 10:54sell46370.011.127190.000001.12621
92432019.04.18 11:00buy46380.011.126470.000001.12745
92442019.04.18 11:00buy46390.011.126370.000001.12735
92452019.04.18 11:00t/p46370.011.126210.000001.126210.9810158.19
92462019.04.18 11:00buy46400.011.126200.000001.12719
92472019.04.18 11:00buy46410.011.126100.000001.12709
92482019.04.18 11:00t/p46360.011.126080.000001.126081.0010159.19
92492019.04.18 11:00buy46420.011.126000.000001.12699
92502019.04.18 11:00buy46430.011.125890.000001.12687
92512019.04.18 11:00buy46440.011.125780.000001.12676
92522019.04.18 11:01buy46450.011.125680.000001.12666
92532019.04.18 11:01buy46460.011.125580.000001.12657
92542019.04.18 11:01buy46470.011.125450.000001.12643
92552019.04.18 11:06buy46480.011.125340.000001.12632
92562019.04.18 11:07buy46490.011.125190.000001.12618
92572019.04.18 11:07buy46500.011.125080.000001.12606
92582019.04.18 11:07buy46510.011.124960.000001.12595
92592019.04.18 11:07buy46520.011.124840.000001.12582
92602019.04.18 11:07buy46530.011.124720.000001.12570
92612019.04.18 11:07buy46540.011.124610.000001.12559
92622019.04.18 11:08buy46550.011.124500.000001.12548
92632019.04.18 11:08buy46560.011.124370.000001.12536
92642019.04.18 11:16t/p46560.011.125360.000001.125360.9910160.18
92652019.04.18 11:18t/p46550.011.125480.000001.125480.9810161.16
92662019.04.18 11:19t/p46540.011.125590.000001.125590.9810162.14
92672019.04.18 11:19sell46570.011.125630.000001.12465
92682019.04.18 11:20sell46580.011.125530.000001.12455
92692019.04.18 11:20sell46590.011.125430.000001.12445
92702019.04.18 11:20t/p46530.011.125700.000001.125700.9810163.12
92712019.04.18 11:23sell46600.011.125330.000001.12435
92722019.04.18 11:27sell46610.011.125200.000001.12422
92732019.04.18 11:34sell46620.011.125800.000001.12481
92742019.04.18 11:34t/p46520.011.125820.000001.125820.9810164.10
92752019.04.18 11:34sell46630.011.125900.000001.12491
92762019.04.18 11:34t/p46510.011.125950.000001.125950.9910165.09
92772019.04.18 11:34sell46640.011.126000.000001.12502
92782019.04.18 11:35t/p46500.011.126060.000001.126060.9810166.07
92792019.04.18 11:35sell46650.011.126110.000001.12512
92802019.04.18 11:35t/p46490.011.126180.000001.126180.9910167.06
92812019.04.18 11:35sell46660.011.126210.000001.12522
92822019.04.18 12:30t/p46660.011.125220.000001.125220.9910168.05
92832019.04.18 12:30buy46670.011.125220.000001.12621
92842019.04.18 12:32t/p46650.011.125120.000001.125120.9910169.04
92852019.04.18 12:32buy46680.011.125090.000001.12608
92862019.04.18 12:32t/p46640.011.125020.000001.125020.9810170.02
92872019.04.18 12:32buy46690.011.124990.000001.12598
92882019.04.18 15:15t/p46630.011.124910.000001.124910.9910171.01
92892019.04.18 15:15buy46700.011.124890.000001.12588
92902019.04.18 15:15t/p46620.011.124810.000001.124810.9910172.00
92912019.04.18 15:15buy46710.011.124770.000001.12575
92922019.04.18 15:15buy46720.011.124670.000001.12565
92932019.04.18 15:15t/p46570.011.124650.000001.124650.9810172.98
92942019.04.18 15:18buy46730.011.124570.000001.12555
92952019.04.18 15:18t/p46580.011.124550.000001.124550.9810173.96
92962019.04.18 15:18buy46740.011.124470.000001.12545
92972019.04.18 15:18t/p46590.011.124450.000001.124450.9810174.94
92982019.04.18 15:18t/p46600.011.124350.000001.124350.9810175.92
92992019.04.18 15:18buy46750.011.124300.000001.12530
93002019.04.18 15:25sell46760.011.124840.000001.12384
93012019.04.18 15:30t/p46610.011.124220.000001.124220.9810176.90
93022019.04.18 15:30buy46770.011.124010.000001.12490
93032019.04.18 15:30buy46780.011.123910.000001.12487
93042019.04.18 15:30t/p46760.011.123840.000001.123841.0010177.90
93052019.04.18 15:45sell46790.011.124370.000001.12338
93062019.04.18 15:45sell46800.011.124470.000001.12348
93072019.04.18 16:03buy46810.011.123810.000001.12480
93082019.04.18 16:03buy46820.011.123700.000001.12469
93092019.04.18 16:12sell46830.011.124050.000001.12306
93102019.04.18 16:23sell46840.011.124570.000001.12358
93112019.04.18 16:23sell46850.011.124670.000001.12367
93122019.04.18 16:24t/p46820.011.124690.000001.124690.9910178.89
93132019.04.18 16:24sell46860.011.124770.000001.12378
93142019.04.18 16:34t/p46810.011.124800.000001.124800.9910179.88
93152019.04.18 16:39t/p46780.011.124870.000001.124870.9610180.84
93162019.04.18 16:39sell46870.011.124870.000001.12389
93172019.04.18 16:42t/p46770.011.124900.000001.124900.8910181.73
93182019.04.18 16:42sell46880.011.124970.000001.12398
93192019.04.18 16:42sell46890.011.125070.000001.12408
93202019.04.18 16:43sell46900.011.125170.000001.12419
93212019.04.18 16:50t/p46750.011.125300.000001.125301.0010182.73
93222019.04.18 16:50sell46910.011.125340.000001.12435
93232019.04.18 17:25buy46920.011.124360.000001.12534
93242019.04.18 17:30t/p46910.011.124350.000001.124350.9910183.72
93252019.04.18 17:30buy46930.011.124260.000001.12524
93262019.04.18 17:36t/p46900.011.124190.000001.124190.9810184.70
93272019.04.18 17:42buy46940.011.124150.000001.12513
93282019.04.18 17:48t/p46890.011.124080.000001.124080.9910185.69
93292019.04.18 17:48buy46950.011.124030.000001.12502
93302019.04.18 17:48t/p46880.011.123980.000001.123980.9910186.68
93312019.04.18 17:49buy46960.011.123930.000001.12493
93322019.04.18 17:49t/p46870.011.123890.000001.123890.9810187.66
93332019.04.18 17:49buy46970.011.123830.000001.12482
93342019.04.18 17:53t/p46860.011.123780.000001.123780.9910188.65
93352019.04.18 17:54buy46980.011.123720.000001.12471
93362019.04.18 17:54t/p46850.011.123670.000001.123671.0010189.65
93372019.04.18 17:54buy46990.011.123620.000001.12460
93382019.04.18 18:00close46990.011.124320.000001.124600.7010190.35
93392019.04.18 18:00close46980.011.124320.000001.124710.6010190.95
93402019.04.18 18:00close46970.011.124320.000001.124820.4910191.44
93412019.04.18 18:00close46960.011.124320.000001.124930.3910191.83
93422019.04.18 18:00close46950.011.124320.000001.125020.2910192.12
93432019.04.18 18:00close46940.011.124320.000001.125130.1710192.29
93442019.04.18 18:00close46930.011.124320.000001.125240.0610192.35
93452019.04.18 18:00close46920.011.124320.000001.12534-0.0410192.31
93462019.04.18 18:00close46840.011.124340.000001.123580.2310192.54
93472019.04.18 18:00close46830.011.124340.000001.12306-0.2910192.25
93482019.04.18 18:00close46800.011.124340.000001.123480.1310192.38
93492019.04.18 18:00close46790.011.124340.000001.123380.0310192.41
93502019.04.18 18:00close46740.011.124320.000001.12545-0.1510192.26
93512019.04.18 18:00close46730.011.124320.000001.12555-0.2510192.01
93522019.04.18 18:00close46720.011.124320.000001.12565-0.3510191.66
93532019.04.18 18:00close46710.011.124320.000001.12575-0.4510191.21
93542019.04.18 18:00close46700.011.124320.000001.12588-0.5710190.64
93552019.04.18 18:00close46690.011.124320.000001.12598-0.6710189.97
93562019.04.18 18:00close46680.011.124320.000001.12608-0.7710189.20
93572019.04.18 18:00close46670.011.124320.000001.12621-0.9010188.30
93582019.04.18 18:00close46480.011.124320.000001.12632-1.0210187.28
93592019.04.18 18:00close46470.011.124320.000001.12643-1.1310186.15
93602019.04.18 18:00close46460.011.124320.000001.12657-1.2610184.89
93612019.04.18 18:00close46450.011.124320.000001.12666-1.3610183.53
93622019.04.18 18:00close46440.011.124320.000001.12676-1.4610182.07
93632019.04.18 18:00close46430.011.124320.000001.12687-1.5710180.50
93642019.04.18 18:00close46420.011.124320.000001.12699-1.6810178.82
93652019.04.18 18:00close46410.011.124320.000001.12709-1.7810177.04
93662019.04.18 18:00close46400.011.124320.000001.12719-1.8810175.16
93672019.04.18 18:00close46390.011.124320.000001.12735-2.0510173.11
93682019.04.18 18:00close46380.011.124320.000001.12745-2.1510170.96
93692019.04.18 18:00close46350.011.124320.000001.12755-2.2510168.71
93702019.04.18 18:00close46340.011.124320.000001.12765-2.3510166.36
93712019.04.18 18:00close46330.011.124320.000001.12776-2.4510163.91
93722019.04.18 18:00close46320.011.124320.000001.12788-2.5810161.33
93732019.04.18 18:00close46310.011.124320.000001.12798-2.6810158.65
93742019.04.18 18:00close46300.011.124320.000001.12809-2.7910155.86
93752019.04.18 18:00close46290.011.124320.000001.12819-2.9010152.96
93762019.04.18 18:00close46280.011.124320.000001.12824-3.0110149.95
93772019.04.18 18:00close46270.011.124320.000001.12844-3.1310146.82
93782019.04.18 18:00close46260.011.124320.000001.12856-3.2610143.56
93792019.04.18 18:00close46250.011.124320.000001.12872-3.4510140.11
93802019.04.18 18:00close46240.011.124320.000001.12898-3.6810136.43
93812019.04.18 18:00close46230.011.124320.000001.12911-3.8110132.62
93822019.04.18 18:00close46220.011.124320.000001.12933-4.0110128.61
93832019.04.18 18:00close46210.011.124320.000001.12942-4.1210124.49
93842019.04.18 18:00close46200.011.124320.000001.12952-4.2210120.27
93852019.04.18 18:00close46190.011.124320.000001.12960-4.3210115.95
93862019.04.18 18:00close46180.011.124320.000001.12973-4.4610111.49
93872019.04.18 18:00close46170.011.124320.000001.12982-4.5710106.92
93882019.04.18 18:00close46160.011.124320.000001.12998-4.6810102.24
93892019.04.18 18:00close46150.011.124320.000001.13012-4.8310097.41
93902019.04.18 18:00close46140.011.124320.000001.13024-4.9310092.48
93912019.04.18 18:00close46130.011.124320.000001.13034-5.0310087.45
93922019.04.18 18:00close46080.011.124320.000001.13044-5.1410082.31
93932019.04.18 18:00close46070.011.124320.000001.13055-5.2510077.06
93942019.04.18 18:00close46060.011.124320.000001.13067-5.3610071.70
93952019.04.18 18:00close46050.011.124320.000001.13078-5.4810066.22
93962019.04.18 18:00close46040.011.124320.000001.13089-5.5810060.64
93972019.04.18 18:00close46030.011.124320.000001.13099-5.6810054.96
93982019.04.18 18:00close46020.011.124320.000001.13109-5.7810049.18
93992019.04.23 10:00sell47000.011.124770.000001.12381
94002019.04.23 10:00sell47010.011.124880.000001.12389
94012019.04.23 10:02sell47020.011.124980.000001.12398
94022019.04.23 10:02sell47030.011.125080.000001.12409
94032019.04.23 10:04sell47040.011.124670.000001.12367
94042019.04.23 10:04buy47050.011.124600.000001.12559
94052019.04.23 10:04buy47060.011.124500.000001.12548
94062019.04.23 10:13buy47070.011.124400.000001.12538
94072019.04.23 10:13buy47080.011.124290.000001.12528
94082019.04.23 10:20sell47090.011.124510.000001.12352
94092019.04.23 10:45buy47100.011.124770.000001.12577
94102019.04.23 11:15sell47110.011.125180.000001.12419
94112019.04.23 11:15t/p47080.011.125280.000001.125280.9910050.17
94122019.04.23 11:15sell47120.011.125290.000001.12431
94132019.04.23 11:16t/p47070.011.125380.000001.125380.9810051.15
94142019.04.23 11:18sell47130.011.125400.000001.12442
94152019.04.23 11:30buy47140.011.125170.000001.12615
94162019.04.23 11:45t/p47060.011.125480.000001.125480.9810052.13
94172019.04.23 11:45sell47150.011.125500.000001.12452
94182019.04.23 11:49t/p47050.011.125590.000001.125590.9910053.12
94192019.04.23 11:49sell47160.011.125600.000001.12461
94202019.04.23 11:50sell47170.011.125700.000001.12472
94212019.04.23 11:55t/p47100.011.125770.000001.125771.0010054.12
94222019.04.23 11:55sell47180.011.125800.000001.12483
94232019.04.23 11:56buy47190.011.125510.000001.12649
94242019.04.23 11:59buy47200.011.125060.000001.12605
94252019.04.23 12:40sell47210.011.125960.000001.12497
94262019.04.23 12:40t/p47200.011.126050.000001.126050.9910055.11
94272019.04.23 12:40sell47220.011.126060.000001.12506
94282019.04.23 12:50buy47230.011.125760.000001.12674
94292019.04.23 13:27buy47240.011.125070.000001.12606
94302019.04.23 13:27t/p47220.011.125060.000001.125061.0010056.11
94312019.04.23 13:44t/p47210.011.124970.000001.124970.9910057.10
94322019.04.23 13:44buy47250.011.124970.000001.12596
94332019.04.23 14:05buy47260.011.124870.000001.12585
94342019.04.23 14:05t/p47180.011.124830.000001.124830.9710058.07
94352019.04.23 14:05buy47270.011.124760.000001.12575
94362019.04.23 14:05t/p47170.011.124720.000001.124720.9810059.05
94372019.04.23 14:05buy47280.011.124650.000001.12564
94382019.04.23 14:05t/p47160.011.124610.000001.124610.9910060.04
94392019.04.23 14:06buy47290.011.124550.000001.12553
94402019.04.23 14:06t/p47150.011.124520.000001.124520.9810061.02
94412019.04.23 14:06buy47300.011.124450.000001.12543
94422019.04.23 15:11t/p47130.011.124420.000001.124420.9810062.00
94432019.04.23 15:15buy47310.011.124350.000001.12533
94442019.04.23 15:16t/p47120.011.124310.000001.124310.9810062.98
94452019.04.23 15:34buy47320.011.124250.000001.12524
94462019.04.23 15:34t/p47110.011.124190.000001.124190.9910063.97
94472019.04.23 15:35buy47330.011.124100.000001.12510
94482019.04.23 15:35t/p47030.011.124090.000001.124090.9910064.96
94492019.04.23 15:35buy47340.011.124000.000001.12498
94502019.04.23 15:36t/p47020.011.123980.000001.123981.0010065.96
94512019.04.23 15:36buy47350.011.123900.000001.12488
94522019.04.23 15:36t/p47010.011.123890.000001.123890.9910066.95
94532019.04.23 15:36t/p47000.011.123810.000001.123810.9610067.91
94542019.04.23 15:36buy47360.011.123790.000001.12477
94552019.04.23 15:36t/p47040.011.123670.000001.123671.0010068.91
94562019.04.23 15:36buy47370.011.123640.000001.12460
94572019.04.23 15:36t/p47090.011.123520.000001.123520.9910069.90
94582019.04.23 15:36buy47380.011.123520.000001.12451
94592019.04.23 15:42buy47390.011.123420.000001.12442
94602019.04.23 15:42buy47400.011.123180.000001.12418
94612019.04.23 15:42buy47410.011.123080.000001.12407
94622019.04.23 15:45buy47420.011.122980.000001.12397
94632019.04.23 15:45buy47430.011.122880.000001.12387
94642019.04.23 15:45buy47440.011.122780.000001.12377
94652019.04.23 15:46buy47450.011.122610.000001.12359
94662019.04.23 15:49buy47460.011.122470.000001.12347
94672019.04.23 15:49buy47470.011.122330.000001.12333
94682019.04.23 15:49buy47480.011.122230.000001.12322
94692019.04.23 15:49buy47490.011.122130.000001.12311
94702019.04.23 15:52buy47500.011.122030.000001.12301
94712019.04.23 15:52buy47510.011.121930.000001.12291
94722019.04.23 15:55buy47520.011.121820.000001.12281
94732019.04.23 15:56buy47530.011.121720.000001.12272
94742019.04.23 16:01buy47540.011.121620.000001.12262
94752019.04.23 16:01buy47550.011.121520.000001.12251
94762019.04.23 16:01buy47560.011.121420.000001.12239
94772019.04.23 16:05buy47570.011.121320.000001.12230
94782019.04.23 16:14buy47580.011.121220.000001.12220
94792019.04.23 16:15buy47590.011.121120.000001.12210
94802019.04.23 16:16buy47600.011.121010.000001.12199
94812019.04.23 16:26buy47610.011.120900.000001.12189
94822019.04.23 16:26buy47620.011.120770.000001.12175
94832019.04.23 16:26buy47630.011.120660.000001.12165
94842019.04.23 16:26buy47640.011.120560.000001.12154
94852019.04.23 16:27buy47650.011.120440.000001.12144
94862019.04.23 16:31sell47660.011.121030.000001.12005
94872019.04.23 16:36sell47670.011.121130.000001.12015
94882019.04.23 16:39sell47680.011.121230.000001.12025
94892019.04.23 16:39sell47690.011.121330.000001.12034
94902019.04.23 16:40sell47700.011.121430.000001.12044
94912019.04.23 16:40t/p47650.011.121440.000001.121441.0010070.90
94922019.04.23 16:40sell47710.011.121530.000001.12054
94932019.04.23 16:40t/p47640.011.121540.000001.121540.9810071.88
94942019.04.23 16:40sell47720.011.121630.000001.12065
94952019.04.23 16:40t/p47630.011.121650.000001.121650.9910072.87
94962019.04.23 16:40t/p47620.011.121750.000001.121750.9810073.85
94972019.04.23 16:40sell47730.011.121760.000001.12076
94982019.04.23 17:00buy47740.011.120780.000001.12177
94992019.04.23 17:00t/p47730.011.120760.000001.120761.0010074.85
95002019.04.23 17:10buy47750.011.120670.000001.12166
95012019.04.23 17:10t/p47720.011.120650.000001.120650.9810075.83
95022019.04.23 17:10buy47760.011.120570.000001.12155
95032019.04.23 17:10t/p47710.011.120540.000001.120540.9910076.82
95042019.04.23 17:10buy47770.011.120470.000001.12145
95052019.04.23 17:11t/p47700.011.120440.000001.120440.9910077.81
95062019.04.23 17:11buy47780.011.120370.000001.12135
95072019.04.23 17:11t/p47690.011.120340.000001.120340.9910078.80
95082019.04.23 17:13buy47790.011.120270.000001.12124
95092019.04.23 17:13t/p47680.011.120250.000001.120250.9810079.78
95102019.04.23 17:13t/p47670.011.120150.000001.120150.9810080.76
95112019.04.23 17:13buy47800.011.120150.000001.12113
95122019.04.23 17:15t/p47660.011.120050.000001.120050.9810081.74
95132019.04.23 17:15buy47810.011.120040.000001.12102
95142019.04.23 17:23sell47820.011.120560.000001.11958
95152019.04.23 17:25sell47830.011.120460.000001.11948
95162019.04.23 17:28buy47840.011.119910.000001.12090
95172019.04.23 17:28buy47850.011.119760.000001.12076
95182019.04.23 17:31t/p47820.011.119580.000001.119580.9810082.72
95192019.04.23 17:31buy47860.011.119560.000001.12055
95202019.04.23 17:33t/p47830.011.119480.000001.119480.9810083.70
95212019.04.23 17:33buy47870.011.119410.000001.12040
95222019.04.23 17:33buy47880.011.119300.000001.12028
95232019.04.23 17:42sell47890.011.119800.000001.11882
95242019.04.23 17:42sell47900.011.119910.000001.11892
95252019.04.23 17:46sell47910.011.119700.000001.11872
95262019.04.23 17:48sell47920.011.120010.000001.11902
95272019.04.23 17:49sell47930.011.120120.000001.11913
95282019.04.23 17:49sell47940.011.120230.000001.11923
95292019.04.23 17:49t/p47880.011.120280.000001.120280.9810084.68
95302019.04.23 17:51sell47950.011.120330.000001.11938
95312019.04.23 17:51t/p47870.011.120400.000001.120400.9910085.67
95322019.04.23 17:55sell47960.011.120430.000001.11944
95332019.04.23 17:56sell47970.011.120530.000001.11954
95342019.04.23 17:57t/p47860.011.120550.000001.120550.9910086.66
95352019.04.23 17:57sell47980.011.120630.000001.11964
95362019.04.23 17:58sell47990.011.120730.000001.11975
95372019.04.23 17:59t/p47850.011.120760.000001.120761.0010087.66
95382019.04.23 18:00close47990.011.120670.000001.119750.0610087.72
95392019.04.23 18:00close47980.011.120670.000001.11964-0.0410087.68
95402019.04.23 18:00close47970.011.120670.000001.11954-0.1410087.54
95412019.04.23 18:00close47960.011.120670.000001.11944-0.2410087.30
95422019.04.23 18:00close47950.011.120670.000001.11938-0.3410086.96
95432019.04.23 18:00close47940.011.120670.000001.11923-0.4410086.52
95442019.04.23 18:00close47930.011.120670.000001.11913-0.5510085.97
95452019.04.23 18:00close47920.011.120670.000001.11902-0.6610085.31
95462019.04.23 18:00close47910.011.120670.000001.11872-0.9710084.34
95472019.04.23 18:00close47900.011.120670.000001.11892-0.7610083.58
95482019.04.23 18:00close47890.011.120670.000001.11882-0.8710082.71
95492019.04.23 18:00close47840.011.120660.000001.120900.7510083.46
95502019.04.23 18:00close47810.011.120660.000001.121020.6210084.08
95512019.04.23 18:00close47800.011.120660.000001.121130.5110084.59
95522019.04.23 18:00close47790.011.120660.000001.121240.3910084.98
95532019.04.23 18:00close47780.011.120660.000001.121350.2910085.27
95542019.04.23 18:00close47770.011.120660.000001.121450.1910085.46
95552019.04.23 18:00close47760.011.120660.000001.121550.0910085.55
95562019.04.23 18:00close47750.011.120660.000001.12166-0.0110085.54
95572019.04.23 18:00close47740.011.120660.000001.12177-0.1210085.42
95582019.04.23 18:00close47610.011.120660.000001.12189-0.2410085.18
95592019.04.23 18:00close47600.011.120660.000001.12199-0.3510084.83
95602019.04.23 18:00close47590.011.120660.000001.12210-0.4610084.37
95612019.04.23 18:00close47580.011.120660.000001.12220-0.5610083.81
95622019.04.23 18:00close47570.011.120660.000001.12230-0.6610083.15
95632019.04.23 18:00close47560.011.120660.000001.12239-0.7610082.39
95642019.04.23 18:00close47550.011.120660.000001.12251-0.8610081.53
95652019.04.23 18:00close47540.011.120660.000001.12262-0.9610080.57
95662019.04.23 18:00close47530.011.120660.000001.12272-1.0610079.51
95672019.04.23 18:00close47520.011.120660.000001.12281-1.1610078.35
95682019.04.23 18:00close47510.011.120660.000001.12291-1.2710077.08
95692019.04.23 18:00close47500.011.120660.000001.12301-1.3710075.71
95702019.04.23 18:00close47490.011.120660.000001.12311-1.4710074.24
95712019.04.23 18:00close47480.011.120660.000001.12322-1.5710072.67
95722019.04.23 18:00close47470.011.120660.000001.12333-1.6710071.00
95732019.04.23 18:00close47460.011.120660.000001.12347-1.8110069.19
95742019.04.23 18:00close47450.011.120660.000001.12359-1.9510067.24
95752019.04.23 18:00close47440.011.120660.000001.12377-2.1210065.12
95762019.04.23 18:00close47430.011.120660.000001.12387-2.2210062.90
95772019.04.23 18:00close47420.011.120660.000001.12397-2.3210060.58
95782019.04.23 18:00close47410.011.120660.000001.12407-2.4210058.16
95792019.04.23 18:00close47400.011.120660.000001.12418-2.5210055.64
95802019.04.23 18:00close47390.011.120660.000001.12442-2.7610052.88
95812019.04.23 18:00close47380.011.120660.000001.12451-2.8610050.02
95822019.04.23 18:00close47370.011.120660.000001.12460-2.9810047.04
95832019.04.23 18:00close47360.011.120660.000001.12477-3.1310043.91
95842019.04.23 18:00close47350.011.120660.000001.12488-3.2410040.67
95852019.04.23 18:00close47340.011.120660.000001.12498-3.3410037.33
95862019.04.23 18:00close47330.011.120660.000001.12510-3.4410033.89
95872019.04.23 18:00close47320.011.120660.000001.12524-3.5910030.30
95882019.04.23 18:00close47310.011.120660.000001.12533-3.6910026.61
95892019.04.23 18:00close47300.011.120660.000001.12543-3.7910022.82
95902019.04.23 18:00close47290.011.120660.000001.12553-3.8910018.93
95912019.04.23 18:00close47280.011.120660.000001.12564-3.9910014.94
95922019.04.23 18:00close47270.011.120660.000001.12575-4.1010010.84
95932019.04.23 18:00close47260.011.120660.000001.12585-4.2110006.63
95942019.04.23 18:00close47250.011.120660.000001.12596-4.3110002.32
95952019.04.23 18:00close47240.011.120660.000001.12606-4.419997.91
95962019.04.23 18:00close47230.011.120660.000001.12674-5.109992.81
95972019.04.23 18:00close47190.011.120660.000001.12649-4.859987.96
95982019.04.23 18:00close47140.011.120660.000001.12615-4.519983.45
95992019.04.24 10:00buy48000.011.120830.000001.12181
96002019.04.24 10:00buy48010.011.120960.000001.12195
96012019.04.24 10:01buy48020.011.120720.000001.12170
96022019.04.24 10:01buy48030.011.120610.000001.12159
96032019.04.24 10:02buy48040.011.120500.000001.12150
96042019.04.24 10:03buy48050.011.120400.000001.12139
96052019.04.24 10:03buy48060.011.120230.000001.12122
96062019.04.24 10:04buy48070.011.120130.000001.12112
96072019.04.24 10:11sell48080.011.120680.000001.11970
96082019.04.24 10:12sell48090.011.120800.000001.11981
96092019.04.24 10:13sell48100.011.120900.000001.11991
96102019.04.24 10:13sell48110.011.121000.000001.12001
96112019.04.24 10:20sell48120.011.121100.000001.12011
96122019.04.24 10:20t/p48070.011.121120.000001.121120.999984.44
96132019.04.24 10:23sell48130.011.121200.000001.12021
96142019.04.24 10:23t/p48060.011.121220.000001.121220.999985.43
96152019.04.24 10:24sell48140.011.121300.000001.12031
96162019.04.24 10:27t/p48050.011.121390.000001.121390.999986.42
96172019.04.24 10:28sell48150.011.121410.000001.12042
96182019.04.24 10:28t/p48040.011.121500.000001.121501.009987.42
96192019.04.24 10:28sell48160.011.121520.000001.12052
96202019.04.24 10:32buy48170.011.121210.000001.12220
96212019.04.24 10:40buy48180.011.121330.000001.12232
96222019.04.24 10:58t/p48030.011.121590.000001.121590.989988.40
96232019.04.24 10:59sell48190.011.121620.000001.12063
96242019.04.24 10:59t/p48020.011.121700.000001.121700.989989.38
96252019.04.24 10:59sell48200.011.121750.000001.12076
96262019.04.24 11:00t/p48200.011.120760.000001.120760.999990.37
96272019.04.24 11:00buy48210.011.120710.000001.12165
96282019.04.24 11:00t/p48190.011.120630.000001.120630.999991.36
96292019.04.24 11:00buy48220.011.120610.000001.12159
96302019.04.24 11:00t/p48160.011.120520.000001.120521.009992.36
96312019.04.24 11:00buy48230.011.120470.000001.12146
96322019.04.24 11:00t/p48150.011.120420.000001.120420.999993.35
96332019.04.24 11:00t/p48140.011.120310.000001.120310.999994.34
96342019.04.24 11:00buy48240.011.120300.000001.12130
96352019.04.24 11:00t/p48130.011.120210.000001.120210.999995.33
96362019.04.24 11:00buy48250.011.120200.000001.12118
96372019.04.24 11:00t/p48120.011.120110.000001.120110.999996.32
96382019.04.24 11:00buy48260.011.120090.000001.12107
96392019.04.24 11:01t/p48110.011.120010.000001.120010.999997.31
96402019.04.24 11:01buy48270.011.119990.000001.12097
96412019.04.24 11:01t/p48100.011.119910.000001.119910.999998.30
96422019.04.24 11:01buy48280.011.119820.000001.12080
96432019.04.24 11:01t/p48090.011.119810.000001.119810.999999.29
96442019.04.24 11:01t/p48080.011.119700.000001.119700.9810000.27
96452019.04.24 11:01buy48290.011.119670.000001.12065
96462019.04.24 11:01buy48300.011.119560.000001.12052
96472019.04.24 11:04t/p48300.011.120520.000001.120520.9610001.23
96482019.04.24 11:04t/p48290.011.120650.000001.120650.9810002.21
96492019.04.24 11:04t/p48280.011.120800.000001.120800.9810003.19
96502019.04.24 11:08t/p48270.011.120970.000001.120970.9810004.17
96512019.04.24 11:09t/p48260.011.121070.000001.121070.9810005.15
96522019.04.24 11:09t/p48250.011.121180.000001.121180.9810006.13
96532019.04.24 11:09sell48310.011.121280.000001.12029
96542019.04.24 11:09t/p48240.011.121300.000001.121301.0010007.13
96552019.04.24 11:09sell48320.011.121390.000001.12041
96562019.04.24 11:09t/p48220.011.121590.000001.121590.9810008.11
96572019.04.24 11:09t/p48230.011.121460.000001.121460.9910009.10
96582019.04.24 11:09sell48330.011.121610.000001.12063
96592019.04.24 11:09t/p48210.011.121650.000001.121650.9410010.04
96602019.04.24 11:09sell48340.011.121720.000001.12072
96612019.04.24 11:26buy48350.011.121430.000001.12242
96622019.04.24 11:42t/p48000.011.121810.000001.121810.9810011.02
96632019.04.24 11:43sell48360.011.121820.000001.12083
96642019.04.24 11:43sell48370.011.121920.000001.12093
96652019.04.24 11:43t/p48010.011.121950.000001.121950.9910012.01
96662019.04.24 11:51buy48380.011.121590.000001.12257
96672019.04.24 12:00buy48390.011.121690.000001.12268
96682019.04.24 12:14sell48400.011.122020.000001.12103
96692019.04.24 12:14sell48410.011.122130.000001.12113
96702019.04.24 12:14t/p48170.011.122200.000001.122200.9910013.00
96712019.04.24 12:14sell48420.011.122240.000001.12125
96722019.04.24 12:14t/p48180.011.122320.000001.122320.9910013.99
96732019.04.24 12:21buy48430.011.121840.000001.12283
96742019.04.24 12:30buy48440.011.121990.000001.12297
96752019.04.24 12:37buy48450.011.121330.000001.12232
96762019.04.24 12:37t/p48420.011.121250.000001.121250.9910014.98
96772019.04.24 12:37buy48460.011.121230.000001.12221
96782019.04.24 12:52t/p48410.011.121130.000001.121131.0010015.98
96792019.04.24 12:52buy48470.011.121130.000001.12212
96802019.04.24 13:41sell48480.011.121170.000001.12018
96812019.04.24 13:46t/p48400.011.121030.000001.121030.9910016.97
96822019.04.24 13:46buy48490.011.121030.000001.12201
96832019.04.24 13:46t/p48370.011.120930.000001.120930.9910017.96
96842019.04.24 13:46buy48500.011.120930.000001.12191
96852019.04.24 13:53t/p48360.011.120830.000001.120830.9910018.95
96862019.04.24 13:53buy48510.011.120830.000001.12182
96872019.04.24 13:58sell48520.011.121060.000001.12007
96882019.04.24 14:00buy48530.011.120730.000001.12171
96892019.04.24 14:00t/p48340.011.120720.000001.120721.0010019.95
96902019.04.24 14:07t/p48330.011.120630.000001.120630.9810020.93
96912019.04.24 14:07buy48540.011.120620.000001.12161
96922019.04.24 14:07buy48550.011.120520.000001.12151
96932019.04.24 14:15t/p48320.011.120410.000001.120410.9810021.91
96942019.04.24 14:15buy48560.011.120410.000001.12140
96952019.04.24 14:20sell48570.011.120660.000001.11967
96962019.04.24 14:31sell48580.011.120560.000001.11957
96972019.04.24 15:51buy48590.011.120300.000001.12129
96982019.04.24 15:51t/p48310.011.120290.000001.120290.9910022.90
96992019.04.24 15:56sell48600.011.120430.000001.11944
97002019.04.24 16:00t/p48480.011.120180.000001.120180.9910023.89
97012019.04.24 16:00buy48610.011.120170.000001.12117
97022019.04.24 16:00t/p48520.011.120070.000001.120070.9910024.88
97032019.04.24 16:00buy48620.011.120070.000001.12106
97042019.04.24 16:01buy48630.011.119960.000001.12094
97052019.04.24 16:01buy48640.011.119860.000001.12084
97062019.04.24 16:01buy48650.011.119760.000001.12074
97072019.04.24 16:01t/p48570.011.119670.000001.119670.9910025.87
97082019.04.24 16:01buy48660.011.119660.000001.12064
97092019.04.24 16:02t/p48580.011.119570.000001.119570.9910026.86
97102019.04.24 16:02buy48670.011.119530.000001.12052
97112019.04.24 16:02t/p48600.011.119440.000001.119440.9910027.85
97122019.04.24 16:02buy48680.011.119430.000001.12041
97132019.04.24 16:02buy48690.011.119280.000001.12027
97142019.04.24 16:02buy48700.011.119180.000001.12017
97152019.04.24 16:06buy48710.011.119050.000001.12005
97162019.04.24 16:06buy48720.011.118910.000001.11989
97172019.04.24 16:06buy48730.011.118810.000001.11979
97182019.04.24 16:06buy48740.011.118710.000001.11969
97192019.04.24 16:07buy48750.011.118610.000001.11959
97202019.04.24 16:13buy48760.011.118500.000001.11949
97212019.04.24 16:13buy48770.011.118400.000001.11940
97222019.04.24 16:13buy48780.011.118300.000001.11929
97232019.04.24 16:13buy48790.011.118200.000001.11919
97242019.04.24 16:13buy48800.011.118100.000001.11910
97252019.04.24 16:25sell48810.011.118730.000001.11774
97262019.04.24 16:26sell48820.011.118830.000001.11784
97272019.04.24 16:26sell48830.011.118940.000001.11795
97282019.04.24 16:33sell48840.011.119060.000001.11808
97292019.04.24 16:33t/p48800.011.119100.000001.119101.0010028.85
97302019.04.24 16:42sell48850.011.119170.000001.11818
97312019.04.24 16:42t/p48790.011.119190.000001.119190.9910029.84
97322019.04.24 16:45t/p48780.011.119290.000001.119290.9910030.83
97332019.04.24 16:45sell48860.011.119290.000001.11831
97342019.04.24 16:54t/p48770.011.119400.000001.119401.0010031.83
97352019.04.24 16:54sell48870.011.119400.000001.11841
97362019.04.24 17:25t/p48760.011.119490.000001.119490.9910032.82
97372019.04.24 17:25sell48880.011.119520.000001.11852
97382019.04.24 17:25t/p48750.011.119590.000001.119590.9810033.80
97392019.04.24 17:25sell48890.011.119630.000001.11864
97402019.04.24 17:25t/p48740.011.119690.000001.119690.9810034.78
97412019.04.24 17:25sell48900.011.119740.000001.11876
97422019.04.24 17:25t/p48730.011.119790.000001.119790.9810035.76
97432019.04.24 17:25sell48910.011.119840.000001.11885
97442019.04.24 17:25t/p48720.011.119890.000001.119890.9810036.74
97452019.04.24 17:25sell48920.011.119950.000001.11896
97462019.04.24 17:25t/p48700.011.120170.000001.120170.9910037.73
97472019.04.24 17:25t/p48710.011.120050.000001.120051.0010038.73
97482019.04.24 17:25sell48930.011.120170.000001.11918
97492019.04.24 17:27t/p48690.011.120270.000001.120270.9910039.72
97502019.04.24 17:27sell48940.011.120270.000001.11928
97512019.04.24 17:27sell48950.011.120370.000001.11937
97522019.04.24 17:27t/p48680.011.120410.000001.120410.9810040.70
97532019.04.24 17:27sell48960.011.120470.000001.11947
97542019.04.24 17:27t/p48670.011.120520.000001.120520.9910041.69
97552019.04.24 17:27sell48970.011.120590.000001.11961
97562019.04.24 17:27t/p48660.011.120640.000001.120640.9810042.67
97572019.04.24 17:27sell48980.011.120700.000001.11971
97582019.04.24 17:27t/p48650.011.120740.000001.120740.9810043.65
97592019.04.24 17:27sell48990.011.120800.000001.11984
97602019.04.24 17:27t/p48640.011.120840.000001.120840.9810044.63
97612019.04.24 17:27sell49000.011.120900.000001.11994
97622019.04.24 17:27t/p48630.011.120940.000001.120940.9810045.61
97632019.04.24 17:30t/p49000.011.119940.000001.119940.9610046.57
97642019.04.24 17:30t/p48990.011.119840.000001.119840.9610047.53
97652019.04.24 17:30t/p48980.011.119710.000001.119710.9910048.52
97662019.04.24 17:32t/p48970.011.119610.000001.119610.9810049.50
97672019.04.24 17:34t/p48960.011.119470.000001.119471.0010050.50
97682019.04.24 17:35buy49010.011.119480.000001.12046
97692019.04.24 17:35t/p48950.011.119370.000001.119371.0010051.50
97702019.04.24 17:35buy49020.011.119370.000001.12036
97712019.04.24 17:46t/p49020.011.120360.000001.120360.9910052.49
97722019.04.24 17:46sell49030.011.120370.000001.11938
97732019.04.24 17:59t/p49010.011.120460.000001.120460.9810053.47
97742019.04.24 17:59sell49040.011.120470.000001.11947
97752019.04.24 18:00close49040.011.120470.000001.119470.0010053.47
97762019.04.24 18:00close49030.011.120470.000001.11938-0.1010053.37
97772019.04.24 18:00close48940.011.120470.000001.11928-0.2010053.17
97782019.04.24 18:00close48930.011.120470.000001.11918-0.3010052.87
97792019.04.24 18:00close48920.011.120470.000001.11896-0.5210052.35
97802019.04.24 18:00close48910.011.120470.000001.11885-0.6310051.72
97812019.04.24 18:00close48900.011.120470.000001.11876-0.7310050.99
97822019.04.24 18:00close48890.011.120470.000001.11864-0.8410050.15
97832019.04.24 18:00close48880.011.120470.000001.11852-0.9510049.20
97842019.04.24 18:00close48870.011.120470.000001.11841-1.0710048.13
97852019.04.24 18:00close48860.011.120470.000001.11831-1.1810046.95
97862019.04.24 18:00close48850.011.120470.000001.11818-1.3010045.65
97872019.04.24 18:00close48840.011.120470.000001.11808-1.4110044.24
97882019.04.24 18:00close48830.011.120470.000001.11795-1.5310042.71
97892019.04.24 18:00close48820.011.120470.000001.11784-1.6410041.07
97902019.04.24 18:00close48810.011.120470.000001.11774-1.7410039.33
97912019.04.24 18:00close48620.011.120460.000001.121060.3910039.72
97922019.04.24 18:00close48610.011.120460.000001.121170.2910040.01
97932019.04.24 18:00close48590.011.120460.000001.121290.1610040.17
97942019.04.24 18:00close48560.011.120460.000001.121400.0510040.22
97952019.04.24 18:00close48550.011.120460.000001.12151-0.0610040.16
97962019.04.24 18:00close48540.011.120460.000001.12161-0.1610040.00
97972019.04.24 18:00close48530.011.120460.000001.12171-0.2710039.73
97982019.04.24 18:00close48510.011.120460.000001.12182-0.3710039.36
97992019.04.24 18:00close48500.011.120460.000001.12191-0.4710038.89
98002019.04.24 18:00close48490.011.120460.000001.12201-0.5710038.32
98012019.04.24 18:00close48470.011.120460.000001.12212-0.6710037.65
98022019.04.24 18:00close48460.011.120460.000001.12221-0.7710036.88
98032019.04.24 18:00close48450.011.120460.000001.12232-0.8710036.01
98042019.04.24 18:00close48440.011.120460.000001.12297-1.5310034.48
98052019.04.24 18:00close48430.011.120460.000001.12283-1.3810033.10
98062019.04.24 18:00close48390.011.120460.000001.12268-1.2310031.87
98072019.04.24 18:00close48380.011.120460.000001.12257-1.1310030.74
98082019.04.24 18:00close48350.011.120460.000001.12242-0.9710029.77
98092019.04.25 10:00buy49050.011.115510.000001.11649
98102019.04.25 10:00buy49060.011.115410.000001.11639
98112019.04.25 10:00buy49070.011.115310.000001.11629
98122019.04.25 10:01buy49080.011.115620.000001.11660
98132019.04.25 10:02buy49090.011.115210.000001.11619
98142019.04.25 10:02buy49100.011.115080.000001.11607
98152019.04.25 10:04buy49110.011.114980.000001.11597
98162019.04.25 10:04buy49120.011.114880.000001.11587
98172019.04.25 10:04buy49130.011.114780.000001.11577
98182019.04.25 10:04buy49140.011.114680.000001.11567
98192019.04.25 10:11sell49150.011.115350.000001.11435
98202019.04.25 10:14sell49160.011.115460.000001.11448
98212019.04.25 10:14sell49170.011.115560.000001.11457
98222019.04.25 10:15sell49180.011.115660.000001.11466
98232019.04.25 10:15t/p49140.011.115670.000001.115670.9910030.76
98242019.04.25 10:15sell49190.011.115760.000001.11477
98252019.04.25 10:15t/p49130.011.115770.000001.115770.9910031.75
98262019.04.25 10:21t/p49120.011.115870.000001.115870.9910032.74
98272019.04.25 10:21sell49200.011.115910.000001.11492
98282019.04.25 10:23t/p49110.011.115970.000001.115970.9910033.73
98292019.04.25 10:29buy49210.011.114980.000001.11596
98302019.04.25 10:29t/p49200.011.114920.000001.114920.9910034.72
98312019.04.25 10:29buy49220.011.114870.000001.11585
98322019.04.25 10:36t/p49190.011.114770.000001.114770.9910035.71
98332019.04.25 10:36buy49230.011.114740.000001.11572
98342019.04.25 10:37t/p49180.011.114660.000001.114661.0010036.71
98352019.04.25 10:37buy49240.011.114630.000001.11562
98362019.04.25 10:37t/p49170.011.114570.000001.114570.9910037.70
98372019.04.25 10:37buy49250.011.114530.000001.11552
98382019.04.25 10:37t/p49160.011.114480.000001.114480.9810038.68
98392019.04.25 10:45sell49260.011.114920.000001.11393
98402019.04.25 10:59sell49270.011.115450.000001.11446
98412019.04.25 11:02t/p49250.011.115520.000001.115520.9910039.67
98422019.04.25 11:19buy49280.011.114520.000001.11550
98432019.04.25 11:19t/p49270.011.114460.000001.114460.9910040.66
98442019.04.25 11:19buy49290.011.114420.000001.11540
98452019.04.25 11:20t/p49150.011.114350.000001.114351.0010041.66
98462019.04.25 11:20buy49300.011.114320.000001.11530
98472019.04.25 11:21buy49310.011.114200.000001.11520
98482019.04.25 11:21buy49320.011.114100.000001.11509
98492019.04.25 11:21t/p49260.011.113930.000001.113930.9910042.65
98502019.04.25 11:21buy49330.011.113930.000001.11491
98512019.04.25 11:21buy49340.011.113800.000001.11478
98522019.04.25 11:21buy49350.011.113700.000001.11468
98532019.04.25 11:27buy49360.011.113540.000001.11453
98542019.04.25 11:33sell49370.011.114240.000001.11325
98552019.04.25 11:35sell49380.011.114350.000001.11336
98562019.04.25 11:36sell49390.011.114450.000001.11346
98572019.04.25 11:38t/p49360.011.114530.000001.114530.9910043.64
98582019.04.25 11:38sell49400.011.114550.000001.11357
98592019.04.25 11:38sell49410.011.114650.000001.11367
98602019.04.25 11:38t/p49350.011.114680.000001.114680.9810044.62
98612019.04.25 11:41sell49420.011.114750.000001.11377
98622019.04.25 11:48t/p49340.011.114780.000001.114780.9810045.60
98632019.04.25 11:48sell49430.011.114850.000001.11387
98642019.04.25 11:52t/p49330.011.114910.000001.114910.9810046.58
98652019.04.25 11:52sell49440.011.114950.000001.11396
98662019.04.25 11:57sell49450.011.115050.000001.11406
98672019.04.25 12:12t/p49450.011.114060.000001.114060.9910047.57
98682019.04.25 12:26buy49460.011.114000.000001.11500
98692019.04.25 12:26t/p49440.011.113960.000001.113960.9910048.56
98702019.04.25 12:38buy49470.011.113900.000001.11489
98712019.04.25 12:38t/p49430.011.113870.000001.113870.9810049.54
98722019.04.25 12:38buy49480.011.113800.000001.11478
98732019.04.25 12:39t/p49420.011.113770.000001.113770.9810050.52
98742019.04.25 12:39buy49490.011.113690.000001.11469
98752019.04.25 12:39t/p49410.011.113670.000001.113670.9810051.50
98762019.04.25 12:42buy49500.011.113590.000001.11459
98772019.04.25 12:42t/p49400.011.113570.000001.113570.9810052.48
98782019.04.25 12:43buy49510.011.113490.000001.11448
98792019.04.25 12:43t/p49390.011.113460.000001.113460.9910053.47
98802019.04.25 12:43buy49520.011.113390.000001.11438
98812019.04.25 12:43t/p49380.011.113360.000001.113360.9910054.46
98822019.04.25 12:44buy49530.011.113280.000001.11426
98832019.04.25 12:45t/p49370.011.113250.000001.113250.9910055.45
98842019.04.25 12:45buy49540.011.113150.000001.11415
98852019.04.25 12:46buy49550.011.113040.000001.11402
98862019.04.25 12:47buy49560.011.112930.000001.11391
98872019.04.25 12:55sell49570.011.113490.000001.11250
98882019.04.25 13:00sell49580.011.113360.000001.11240
98892019.04.25 13:01sell49590.011.113590.000001.11261
98902019.04.25 13:02sell49600.011.113690.000001.11271
98912019.04.25 13:03sell49610.011.113790.000001.11280
98922019.04.25 13:07t/p49560.011.113910.000001.113910.9810056.43
98932019.04.25 13:07sell49620.011.113920.000001.11293
98942019.04.25 13:14t/p49550.011.114020.000001.114020.9810057.41
98952019.04.25 13:14sell49630.011.114030.000001.11304
98962019.04.25 13:20sell49640.011.114130.000001.11314
98972019.04.25 14:00t/p49640.011.113140.000001.113140.9910058.40
98982019.04.25 14:00buy49650.011.113050.000001.11405
98992019.04.25 14:00t/p49630.011.113040.000001.113040.9910059.39
99002019.04.25 14:01buy49660.011.112940.000001.11393
99012019.04.25 14:01t/p49620.011.112930.000001.112930.9910060.38
99022019.04.25 14:07sell49670.011.113190.000001.11220
99032019.04.25 14:16buy49680.011.112830.000001.11381
99042019.04.25 14:16t/p49610.011.112800.000001.112800.9910061.37
99052019.04.25 14:16buy49690.011.112720.000001.11371
99062019.04.25 14:17t/p49600.011.112710.000001.112710.9810062.35
99072019.04.25 14:18t/p49590.011.112610.000001.112610.9810063.33
99082019.04.25 14:18buy49700.011.112610.000001.11360
99092019.04.25 14:18buy49710.011.112510.000001.11350
99102019.04.25 14:18t/p49570.011.112500.000001.112500.9910064.32
99112019.04.25 14:20sell49720.011.112950.000001.11195
99122019.04.25 14:30sell49730.011.112730.000001.11175
99132019.04.25 14:36t/p49580.011.112400.000001.112400.9610065.28
99142019.04.25 14:36buy49740.011.112400.000001.11339
99152019.04.25 14:36buy49750.011.112230.000001.11322
99162019.04.25 14:44sell49760.011.112590.000001.11161
99172019.04.25 14:49t/p49670.011.112200.000001.112200.9910066.27
99182019.04.25 14:53sell49770.011.112460.000001.11147
99192019.04.25 15:30buy49780.011.112130.000001.11311
99202019.04.25 15:30buy49790.011.112030.000001.11301
99212019.04.25 15:30t/p49720.011.111950.000001.111951.0010067.27
99222019.04.25 15:30buy49800.011.111930.000001.11291
99232019.04.25 15:30buy49810.011.111830.000001.11281
99242019.04.25 15:35sell49820.011.112340.000001.11137
99252019.04.25 15:46t/p49810.011.112810.000001.112810.9810068.25
99262019.04.25 15:47sell49830.011.112840.000001.11185
99272019.04.25 15:47t/p49800.011.112910.000001.112910.9810069.23
99282019.04.25 15:47sell49840.011.112940.000001.11196
99292019.04.25 15:59t/p49790.011.113010.000001.113010.9810070.21
99302019.04.25 15:59sell49850.011.113050.000001.11205
99312019.04.25 16:00t/p49780.011.113110.000001.113110.9810071.19
99322019.04.25 16:00sell49860.011.113160.000001.11217
99332019.04.25 16:00t/p49750.011.113220.000001.113220.9910072.18
99342019.04.25 16:02sell49870.011.113260.000001.11228
99352019.04.25 16:08sell49880.011.113360.000001.11238
99362019.04.25 16:08t/p49740.011.113390.000001.113390.9910073.17
99372019.04.25 16:09sell49890.011.113470.000001.11248
99382019.04.25 16:09t/p49710.011.113500.000001.113500.9910074.16
99392019.04.25 16:11sell49900.011.113570.000001.11259
99402019.04.25 16:11t/p49700.011.113600.000001.113600.9910075.15
99412019.04.25 16:12sell49910.011.113670.000001.11268
99422019.04.25 16:12t/p49690.011.113710.000001.113710.9910076.14
99432019.04.25 16:12sell49920.011.113770.000001.11279
99442019.04.25 16:12t/p49680.011.113810.000001.113810.9810077.12
99452019.04.25 16:13sell49930.011.113880.000001.11289
99462019.04.25 16:13t/p49660.011.113930.000001.113930.9910078.11
99472019.04.25 16:13sell49940.011.113990.000001.11300
99482019.04.25 16:14t/p49650.011.114050.000001.114051.0010079.11
99492019.04.25 16:14sell49950.011.114090.000001.11310
99502019.04.25 16:20t/p49540.011.114150.000001.114151.0010080.11
99512019.04.25 16:21sell49960.011.114190.000001.11320
99522019.04.25 16:37t/p49530.011.114260.000001.114260.9810081.09
99532019.04.25 16:37sell49970.011.114290.000001.11330
99542019.04.25 16:38t/p49520.011.114380.000001.114380.9910082.08
99552019.04.25 16:38sell49980.011.114400.000001.11340
99562019.04.25 16:42t/p49510.011.114480.000001.114480.9910083.07
99572019.04.25 16:43sell49990.011.114500.000001.11350
99582019.04.25 16:43t/p49500.011.114590.000001.114591.0010084.07
99592019.04.25 16:43sell50000.011.114600.000001.11361
99602019.04.25 17:06t/p49490.011.114690.000001.114691.0010085.07
99612019.04.25 17:06sell50010.011.114700.000001.11371
99622019.04.25 17:06t/p49480.011.114780.000001.114780.9810086.05
99632019.04.25 17:13sell50020.011.114820.000001.11383
99642019.04.25 17:13t/p49470.011.114890.000001.114890.9910087.04
99652019.04.25 17:13sell50030.011.114930.000001.11394
99662019.04.25 17:13t/p49460.011.115000.000001.115001.0010088.04
99672019.04.25 17:13sell50040.011.115040.000001.11405
99682019.04.25 17:29t/p49320.011.115090.000001.115090.9910089.03
99692019.04.25 17:29sell50050.011.115140.000001.11415
99702019.04.25 17:35t/p49310.011.115200.000001.115201.0010090.03
99712019.04.25 17:35sell50060.011.115240.000001.11425
99722019.04.25 17:36t/p49300.011.115300.000001.115300.9810091.01
99732019.04.25 17:38sell50070.011.115350.000001.11435
99742019.04.25 17:39t/p49290.011.115400.000001.115400.9810091.99
99752019.04.25 17:39sell50080.011.115450.000001.11446
99762019.04.25 17:55t/p50080.011.114460.000001.114460.9910092.98
99772019.04.25 17:55buy50090.011.114420.000001.11540
99782019.04.25 17:55t/p50070.011.114350.000001.114351.0010093.98
99792019.04.25 17:55buy50100.011.114310.000001.11530
99802019.04.25 18:00close50100.011.114360.000001.115300.0510094.03
99812019.04.25 18:00close50090.011.114360.000001.11540-0.0610093.97
99822019.04.25 18:00close50060.011.114380.000001.114250.8610094.83
99832019.04.25 18:00close50050.011.114380.000001.114150.7610095.59
99842019.04.25 18:00close50040.011.114380.000001.114050.6610096.25
99852019.04.25 18:00close50030.011.114380.000001.113940.5510096.80
99862019.04.25 18:00close50020.011.114380.000001.113830.4410097.24
99872019.04.25 18:00close50010.011.114380.000001.113710.3210097.56
99882019.04.25 18:00close50000.011.114380.000001.113610.2210097.78
99892019.04.25 18:00close49990.011.114380.000001.113500.1210097.90
99902019.04.25 18:00close49980.011.114380.000001.113400.0210097.92
99912019.04.25 18:00close49970.011.114380.000001.11330-0.0910097.83
99922019.04.25 18:00close49960.011.114380.000001.11320-0.1910097.64
99932019.04.25 18:00close49950.011.114380.000001.11310-0.2910097.35
99942019.04.25 18:00close49940.011.114380.000001.11300-0.3910096.96
99952019.04.25 18:00close49930.011.114380.000001.11289-0.5010096.46
99962019.04.25 18:00close49920.011.114380.000001.11279-0.6110095.85
99972019.04.25 18:00close49910.011.114380.000001.11268-0.7110095.14
99982019.04.25 18:00close49900.011.114380.000001.11259-0.8110094.33
99992019.04.25 18:00close49890.011.114380.000001.11248-0.9110093.42
100002019.04.25 18:00close49880.011.114380.000001.11238-1.0210092.40
100012019.04.25 18:00close49870.011.114380.000001.11228-1.1210091.28
100022019.04.25 18:00close49860.011.114380.000001.11217-1.2210090.06
100032019.04.25 18:00close49850.011.114380.000001.11205-1.3310088.73
100042019.04.25 18:00close49840.011.114380.000001.11196-1.4410087.29
100052019.04.25 18:00close49830.011.114380.000001.11185-1.5410085.75
100062019.04.25 18:00close49820.011.114380.000001.11137-2.0410083.71
100072019.04.25 18:00close49770.011.114380.000001.11147-1.9210081.79
100082019.04.25 18:00close49760.011.114380.000001.11161-1.7910080.00
100092019.04.25 18:00close49730.011.114380.000001.11175-1.6510078.35
100102019.04.25 18:00close49280.011.114360.000001.11550-0.1610078.19
100112019.04.25 18:00close49240.011.114360.000001.11562-0.2710077.92
100122019.04.25 18:00close49230.011.114360.000001.11572-0.3810077.54
100132019.04.25 18:00close49220.011.114360.000001.11585-0.5110077.03
100142019.04.25 18:00close49210.011.114360.000001.11596-0.6210076.41
100152019.04.25 18:00close49100.011.114360.000001.11607-0.7210075.69
100162019.04.25 18:00close49090.011.114360.000001.11619-0.8510074.84
100172019.04.25 18:00close49080.011.114360.000001.11660-1.2610073.58
100182019.04.25 18:00close49070.011.114360.000001.11629-0.9510072.63
100192019.04.25 18:00close49060.011.114360.000001.11639-1.0510071.58
100202019.04.25 18:00close49050.011.114360.000001.11649-1.1510070.43
100212019.04.30 10:00sell50110.011.118280.000001.11730
100222019.04.30 10:00sell50120.011.118390.000001.11740
100232019.04.30 10:00sell50130.011.118510.000001.11753
100242019.04.30 10:00sell50140.011.118620.000001.11764
100252019.04.30 10:00sell50150.011.118730.000001.11774
100262019.04.30 10:01sell50160.011.118880.000001.11789
100272019.04.30 10:01sell50170.011.118980.000001.11799
100282019.04.30 10:01sell50180.011.119080.000001.11809
100292019.04.30 10:01sell50190.011.119190.000001.11821
100302019.04.30 10:02sell50200.011.119290.000001.11831
100312019.04.30 10:02sell50210.011.119400.000001.11842
100322019.04.30 10:15buy50220.011.118710.000001.11970
100332019.04.30 10:18buy50230.011.118610.000001.11960
100342019.04.30 10:20buy50240.011.118820.000001.11981
100352019.04.30 10:26buy50250.011.118510.000001.11950
100362019.04.30 10:27t/p50210.011.118420.000001.118420.9810071.41
100372019.04.30 10:27buy50260.011.118410.000001.11940
100382019.04.30 10:30t/p50200.011.118310.000001.118310.9810072.39
100392019.04.30 10:30buy50270.011.118310.000001.11930
100402019.04.30 10:32t/p50190.011.118210.000001.118210.9810073.37
100412019.04.30 10:32buy50280.011.118210.000001.11920
100422019.04.30 10:32buy50290.011.118110.000001.11910
100432019.04.30 11:00t/p50290.011.119100.000001.119100.9910074.36
100442019.04.30 11:00sell50300.011.119180.000001.11819
100452019.04.30 11:00t/p50280.011.119200.000001.119200.9910075.35
100462019.04.30 11:00t/p50270.011.119300.000001.119300.9910076.34
100472019.04.30 11:00sell50310.011.119380.000001.11839
100482019.04.30 11:00t/p50260.011.119400.000001.119400.9910077.33
100492019.04.30 11:21t/p50250.011.119500.000001.119500.9910078.32
100502019.04.30 11:21sell50320.011.119510.000001.11852
100512019.04.30 11:21t/p50230.011.119600.000001.119600.9910079.31
100522019.04.30 11:21sell50330.011.119610.000001.11862
100532019.04.30 11:22t/p50220.011.119700.000001.119700.9910080.30
100542019.04.30 11:22sell50340.011.119720.000001.11873
100552019.04.30 11:28t/p50240.011.119810.000001.119810.9910081.29
100562019.04.30 11:28sell50350.011.119830.000001.11885
100572019.04.30 11:28sell50360.011.119940.000001.11896
100582019.04.30 11:31sell50370.011.120060.000001.11906
100592019.04.30 11:31sell50380.011.120280.000001.11929
100602019.04.30 11:31sell50390.011.120390.000001.11940
100612019.04.30 11:31sell50400.011.120490.000001.11950
100622019.04.30 11:31sell50410.011.120620.000001.11964
100632019.04.30 11:31sell50420.011.120720.000001.11974
100642019.04.30 11:45buy50430.011.120280.000001.12127
100652019.04.30 12:00sell50440.011.120830.000001.11987
100662019.04.30 12:00sell50450.011.120950.000001.11999
100672019.04.30 12:03sell50460.011.121080.000001.12009
100682019.04.30 12:08sell50470.011.121180.000001.12020
100692019.04.30 12:09t/p50430.011.121270.000001.121270.9910082.28
100702019.04.30 12:09sell50480.011.121280.000001.12030
100712019.04.30 12:10sell50490.011.121380.000001.12039
100722019.04.30 12:12sell50500.011.121480.000001.12049
100732019.04.30 12:19buy50510.011.121080.000001.12206
100742019.04.30 12:20buy50520.011.121180.000001.12214
100752019.04.30 12:41sell50530.011.121590.000001.12059
100762019.04.30 12:48buy50540.011.121300.000001.12228
100772019.04.30 12:57buy50550.011.120980.000001.12196
100782019.04.30 13:06buy50560.011.120880.000001.12186
100792019.04.30 13:06buy50570.011.120780.000001.12176
100802019.04.30 13:07buy50580.011.120680.000001.12166
100812019.04.30 13:25t/p50530.011.120590.000001.120591.0010083.28
100822019.04.30 13:25buy50590.011.120570.000001.12156
100832019.04.30 13:26t/p50500.011.120490.000001.120490.9910084.27
100842019.04.30 13:26buy50600.011.120470.000001.12147
100852019.04.30 14:23t/p50600.011.121470.000001.121471.0010085.27
100862019.04.30 14:23sell50610.011.121480.000001.12050
100872019.04.30 14:34t/p50590.011.121560.000001.121560.9910086.26
100882019.04.30 14:34sell50620.011.121580.000001.12059
100892019.04.30 14:36t/p50580.011.121660.000001.121660.9810087.24
100902019.04.30 14:44buy50630.011.121500.000001.12249
100912019.04.30 14:50sell50640.011.121680.000001.12069
100922019.04.30 14:50t/p50570.011.121760.000001.121760.9810088.22
100932019.04.30 14:53sell50650.011.121780.000001.12079
100942019.04.30 14:56t/p50560.011.121860.000001.121860.9810089.20
100952019.04.30 14:57sell50660.011.121880.000001.12089
100962019.04.30 14:58t/p50550.011.121960.000001.121960.9810090.18
100972019.04.30 14:58sell50670.011.121980.000001.12100
100982019.04.30 15:00t/p50510.011.122060.000001.122060.9810091.16
100992019.04.30 15:00sell50680.011.122080.000001.12109
101002019.04.30 15:00t/p50520.011.122140.000001.122140.9610092.12
101012019.04.30 15:00sell50690.011.122180.000001.12120
101022019.04.30 15:00t/p50540.011.122280.000001.122280.9810093.10
101032019.04.30 15:00sell50700.011.122310.000001.12133
101042019.04.30 15:06buy50710.011.121790.000001.12277
101052019.04.30 15:24sell50720.011.122450.000001.12147
101062019.04.30 15:30buy50730.011.121960.000001.12294
101072019.04.30 15:44t/p50630.011.122490.000001.122490.9910094.09
101082019.04.30 15:44sell50740.011.122550.000001.12157
101092019.04.30 15:44sell50750.011.122660.000001.12167
101102019.04.30 15:44t/p50710.011.122770.000001.122770.9810095.07
101112019.04.30 15:44sell50760.011.122790.000001.12181
101122019.04.30 15:50buy50770.011.122240.000001.12322
101132019.04.30 15:55buy50780.011.122340.000001.12333
101142019.04.30 16:00buy50790.011.121850.000001.12283
101152019.04.30 16:00t/p50760.011.121810.000001.121810.9810096.05
101162019.04.30 16:01buy50800.011.121740.000001.12272
101172019.04.30 16:01t/p50750.011.121670.000001.121670.9910097.04
101182019.04.30 16:01buy50810.011.121630.000001.12261
101192019.04.30 16:12t/p50740.011.121570.000001.121570.9810098.02
101202019.04.30 16:42sell50820.011.122560.000001.12157
101212019.04.30 16:42t/p50810.011.122610.000001.122610.9810099.00
101222019.04.30 16:44sell50830.011.122660.000001.12167
101232019.04.30 16:45t/p50800.011.122720.000001.122720.9810099.98
101242019.04.30 16:47sell50840.011.122760.000001.12177
101252019.04.30 16:47t/p50790.011.122830.000001.122830.9810100.96
101262019.04.30 16:47sell50850.011.122890.000001.12191
101272019.04.30 16:55buy50860.011.122670.000001.12366
101282019.04.30 17:04t/p50850.011.121910.000001.121910.9810101.94
101292019.04.30 17:05buy50870.011.121850.000001.12283
101302019.04.30 17:14t/p50840.011.121770.000001.121770.9910102.93
101312019.04.30 17:16buy50880.011.121750.000001.12274
101322019.04.30 17:24t/p50830.011.121670.000001.121670.9910103.92
101332019.04.30 17:24buy50890.011.121640.000001.12262
101342019.04.30 17:26t/p50820.011.121570.000001.121570.9910104.91
101352019.04.30 17:26buy50900.011.121530.000001.12252
101362019.04.30 17:27t/p50720.011.121470.000001.121470.9810105.89
101372019.04.30 17:50buy50910.011.121430.000001.12242
101382019.04.30 17:50t/p50700.011.121330.000001.121330.9810106.87
101392019.04.30 17:50buy50920.011.121320.000001.12231
101402019.04.30 17:53buy50930.011.121220.000001.12221
101412019.04.30 17:53t/p50690.011.121200.000001.121200.9810107.85
101422019.04.30 17:53buy50940.011.121120.000001.12211
101432019.04.30 17:56t/p50680.011.121090.000001.121090.9910108.84
101442019.04.30 17:56buy50950.011.121010.000001.12201
101452019.04.30 17:57t/p50670.011.121000.000001.121000.9810109.82
101462019.04.30 17:57buy50960.011.120910.000001.12191
101472019.04.30 17:57t/p50660.011.120890.000001.120890.9910110.81
101482019.04.30 17:57buy50970.011.120810.000001.12180
101492019.04.30 17:57t/p50650.011.120790.000001.120790.9910111.80
101502019.04.30 17:57t/p50640.011.120690.000001.120690.9910112.79
101512019.04.30 17:57buy50980.011.120670.000001.12166
101522019.04.30 17:57t/p50620.011.120590.000001.120590.9910113.78
101532019.04.30 17:57buy50990.011.120570.000001.12156
101542019.04.30 18:00close50990.011.120520.000001.12156-0.0510113.73
101552019.04.30 18:00close50980.011.120520.000001.12166-0.1510113.58
101562019.04.30 18:00close50970.011.120520.000001.12180-0.2910113.29
101572019.04.30 18:00close50960.011.120520.000001.12191-0.3910112.90
101582019.04.30 18:00close50950.011.120520.000001.12201-0.4910112.41
101592019.04.30 18:00close50940.011.120520.000001.12211-0.6010111.81
101602019.04.30 18:00close50930.011.120520.000001.12221-0.7010111.11
101612019.04.30 18:00close50920.011.120520.000001.12231-0.8010110.31
101622019.04.30 18:00close50910.011.120520.000001.12242-0.9110109.40
101632019.04.30 18:00close50900.011.120520.000001.12252-1.0110108.39
101642019.04.30 18:00close50890.011.120520.000001.12262-1.1210107.27
101652019.04.30 18:00close50880.011.120520.000001.12274-1.2310106.04
101662019.04.30 18:00close50870.011.120520.000001.12283-1.3310104.71
101672019.04.30 18:00close50860.011.120520.000001.12366-2.1510102.56
101682019.04.30 18:00close50780.011.120520.000001.12333-1.8210100.74
101692019.04.30 18:00close50770.011.120520.000001.12322-1.7210099.02
101702019.04.30 18:00close50730.011.120520.000001.12294-1.4410097.58
101712019.04.30 18:00close50610.011.120540.000001.120500.9410098.52
101722019.04.30 18:00close50490.011.120540.000001.120390.8410099.36
101732019.04.30 18:00close50480.011.120540.000001.120300.7410100.10
101742019.04.30 18:00close50470.011.120540.000001.120200.6410100.74
101752019.04.30 18:00close50460.011.120540.000001.120090.5410101.28
101762019.04.30 18:00close50450.011.120540.000001.119990.4110101.69
101772019.04.30 18:00close50440.011.120540.000001.119870.2910101.98
101782019.04.30 18:00close50420.011.120540.000001.119740.1810102.16
101792019.04.30 18:00close50410.011.120540.000001.119640.0810102.24
101802019.04.30 18:00close50400.011.120540.000001.11950-0.0510102.19
101812019.04.30 18:00close50390.011.120540.000001.11940-0.1510102.04
101822019.04.30 18:00close50380.011.120540.000001.11929-0.2610101.78
101832019.04.30 18:00close50370.011.120540.000001.11906-0.4810101.30
101842019.04.30 18:00close50360.011.120540.000001.11896-0.6010100.70
101852019.04.30 18:00close50350.011.120540.000001.11885-0.7110099.99
101862019.04.30 18:00close50340.011.120540.000001.11873-0.8210099.17
101872019.04.30 18:00close50330.011.120540.000001.11862-0.9310098.24
101882019.04.30 18:00close50320.011.120540.000001.11852-1.0310097.21
101892019.04.30 18:00close50310.011.120540.000001.11839-1.1610096.05
101902019.04.30 18:00close50300.011.120540.000001.11819-1.3610094.69
101912019.04.30 18:00close50180.011.120540.000001.11809-1.4610093.23
101922019.04.30 18:00close50170.011.120540.000001.11799-1.5610091.67
101932019.04.30 18:00close50160.011.120540.000001.11789-1.6610090.01
101942019.04.30 18:00close50150.011.120540.000001.11774-1.8110088.20
101952019.04.30 18:00close50140.011.120540.000001.11764-1.9210086.28
101962019.04.30 18:00close50130.011.120540.000001.11753-2.0310084.25
101972019.04.30 18:00close50120.011.120540.000001.11740-2.1510082.10
101982019.04.30 18:00close50110.011.120540.000001.11730-2.2610079.84
101992019.05.01 10:00buy51000.011.121620.000001.12261
102002019.05.01 10:00sell51010.011.121640.000001.12066
102012019.05.01 10:00sell51020.011.121740.000001.12076
102022019.05.01 10:00sell51030.011.121840.000001.12086
102032019.05.01 10:02sell51040.011.121950.000001.12097
102042019.05.01 10:05sell51050.011.122050.000001.12106
102052019.05.01 10:06sell51060.011.122150.000001.12116
102062019.05.01 10:06sell51070.011.122270.000001.12129
102072019.05.01 10:06sell51080.011.122420.000001.12143
102082019.05.01 10:24sell51090.011.122540.000001.12154
102092019.05.01 10:27t/p51000.011.122610.000001.122610.9910080.83
102102019.05.01 10:28sell51100.011.122660.000001.12167
102112019.05.01 10:39sell51110.011.122760.000001.12177
102122019.05.01 10:49sell51120.011.122870.000001.12188
102132019.05.01 10:54sell51130.011.122970.000001.12198
102142019.05.01 10:55buy51140.011.122820.000001.12380
102152019.05.01 10:56buy51150.011.122710.000001.12370
102162019.05.01 11:00buy51160.011.122570.000001.12356
102172019.05.01 11:45buy51170.011.122470.000001.12345
102182019.05.01 11:48buy51180.011.122370.000001.12335
102192019.05.01 12:01sell51190.011.123070.000001.12208
102202019.05.01 12:01sell51200.011.123170.000001.12218
102212019.05.01 12:01sell51210.011.123270.000001.12228
102222019.05.01 12:21t/p51180.011.123350.000001.123350.9810081.81
102232019.05.01 12:21sell51220.011.123420.000001.12243
102242019.05.01 12:25t/p51170.011.123450.000001.123450.9810082.79
102252019.05.01 12:29sell51230.011.123520.000001.12254
102262019.05.01 12:29t/p51160.011.123560.000001.123560.9910083.78
102272019.05.01 12:29sell51240.011.123640.000001.12266
102282019.05.01 12:32t/p51150.011.123700.000001.123700.9910084.77
102292019.05.01 12:33sell51250.011.123740.000001.12275
102302019.05.01 12:33t/p51140.011.123800.000001.123800.9810085.75
102312019.05.01 12:33sell51260.011.123850.000001.12286
102322019.05.01 12:43sell51270.011.123950.000001.12296
102332019.05.01 12:49buy51280.011.123770.000001.12476
102342019.05.01 12:55buy51290.011.123670.000001.12466
102352019.05.01 12:57buy51300.011.123550.000001.12455
102362019.05.01 12:59buy51310.011.123450.000001.12443
102372019.05.01 14:25buy51320.011.123340.000001.12433
102382019.05.01 14:31buy51330.011.123240.000001.12423
102392019.05.01 14:32buy51340.011.123130.000001.12411
102402019.05.01 14:32buy51350.011.123030.000001.12401
102412019.05.01 15:15t/p51270.011.122960.000001.122960.9910086.74
102422019.05.01 15:15buy51360.011.122880.000001.12378
102432019.05.01 15:15t/p51260.011.122860.000001.122860.9910087.73
102442019.05.01 15:15t/p51250.011.122750.000001.122750.9910088.72
102452019.05.01 15:15buy51370.011.122740.000001.12372
102462019.05.01 15:20t/p51240.011.122660.000001.122660.9810089.70
102472019.05.01 15:20buy51380.011.122640.000001.12362
102482019.05.01 15:22t/p51230.011.122540.000001.122540.9810090.68
102492019.05.01 15:22buy51390.011.122540.000001.12352
102502019.05.01 15:48buy51400.011.122440.000001.12341
102512019.05.01 15:48t/p51220.011.122430.000001.122430.9910091.67
102522019.05.01 15:51buy51410.011.122330.000001.12332
102532019.05.01 15:51t/p51210.011.122280.000001.122280.9910092.66
102542019.05.01 15:51buy51420.011.122210.000001.12320
102552019.05.01 17:00t/p51390.011.123520.000001.123520.9810093.64
102562019.05.01 17:00t/p51400.011.123410.000001.123410.9710094.61
102572019.05.01 17:00t/p51410.011.123320.000001.123320.9910095.60
102582019.05.01 17:00t/p51420.011.123200.000001.123200.9910096.59
102592019.05.01 17:00sell51430.011.123540.000001.12259
102602019.05.01 17:00t/p51380.011.123620.000001.123620.9810097.57
102612019.05.01 17:00sell51440.011.123640.000001.12265
102622019.05.01 17:00t/p51370.011.123720.000001.123720.9810098.55
102632019.05.01 17:00sell51450.011.123770.000001.12284
102642019.05.01 17:00t/p51360.011.123780.000001.123780.9010099.45
102652019.05.01 17:00sell51460.011.123870.000001.12289
102662019.05.01 17:01sell51470.011.123990.000001.12300
102672019.05.01 17:01t/p51350.011.124010.000001.124010.9810100.43
102682019.05.01 17:01sell51480.011.124090.000001.12310
102692019.05.01 17:01t/p51340.011.124110.000001.124110.9810101.41
102702019.05.01 17:01sell51490.011.124220.000001.12323
102712019.05.01 17:01t/p51330.011.124230.000001.124230.9910102.40
102722019.05.01 17:01t/p51320.011.124330.000001.124330.9910103.39
102732019.05.01 17:01sell51500.011.124370.000001.12339
102742019.05.01 17:04t/p51310.011.124430.000001.124430.9810104.37
102752019.05.01 17:07sell51510.011.124470.000001.12349
102762019.05.01 17:07t/p51300.011.124550.000001.124551.0010105.37
102772019.05.01 17:18sell51520.011.124580.000001.12360
102782019.05.01 17:18t/p51290.011.124660.000001.124660.9910106.36
102792019.05.01 17:18sell51530.011.124690.000001.12370
102802019.05.01 17:19t/p51280.011.124760.000001.124760.9910107.35
102812019.05.01 17:19sell51540.011.124790.000001.12381
102822019.05.01 17:27buy51550.011.124230.000001.12522
102832019.05.01 17:30buy51560.011.124370.000001.12536
102842019.05.01 17:37buy51570.011.124130.000001.12513
102852019.05.01 17:55buy51580.011.124030.000001.12502
102862019.05.01 17:55buy51590.011.123930.000001.12492
102872019.05.01 17:58buy51600.011.123830.000001.12482
102882019.05.01 17:58t/p51540.011.123810.000001.123810.9810108.33
102892019.05.01 18:00close51600.011.124030.000001.124820.2010108.53
102902019.05.01 18:00close51590.011.124030.000001.124920.1010108.63
102912019.05.01 18:00close51580.011.124030.000001.125020.0010108.63
102922019.05.01 18:00close51570.011.124030.000001.12513-0.1010108.53
102932019.05.01 18:00close51560.011.124030.000001.12536-0.3410108.19
102942019.05.01 18:00close51550.011.124030.000001.12522-0.2010107.99
102952019.05.01 18:00close51530.011.124040.000001.123700.6510108.64
102962019.05.01 18:00close51520.011.124040.000001.123600.5410109.18
102972019.05.01 18:00close51510.011.124040.000001.123490.4310109.61
102982019.05.01 18:00close51500.011.124040.000001.123390.3310109.94
102992019.05.01 18:00close51490.011.124040.000001.123230.1810110.12
103002019.05.01 18:00close51480.011.124040.000001.123100.0510110.17
103012019.05.01 18:00close51470.011.124040.000001.12300-0.0510110.12
103022019.05.01 18:00close51460.011.124040.000001.12289-0.1710109.95
103032019.05.01 18:00close51450.011.124040.000001.12284-0.2710109.68
103042019.05.01 18:00close51440.011.124040.000001.12265-0.4010109.28
103052019.05.01 18:00close51430.011.124040.000001.12259-0.5010108.78
103062019.05.01 18:00close51200.011.124040.000001.12218-0.8710107.91
103072019.05.01 18:00close51190.011.124040.000001.12208-0.9710106.94
103082019.05.01 18:00close51130.011.124040.000001.12198-1.0710105.87
103092019.05.01 18:00close51120.011.124040.000001.12188-1.1710104.70
103102019.05.01 18:00close51110.011.124040.000001.12177-1.2810103.42
103112019.05.01 18:00close51100.011.124040.000001.12167-1.3810102.04
103122019.05.01 18:00close51090.011.124040.000001.12154-1.5010100.54
103132019.05.01 18:00close51080.011.124040.000001.12143-1.6210098.92
103142019.05.01 18:00close51070.011.124040.000001.12129-1.7710097.15
103152019.05.01 18:00close51060.011.124040.000001.12116-1.8910095.26
103162019.05.01 18:00close51050.011.124040.000001.12106-1.9910093.27
103172019.05.01 18:00close51040.011.124040.000001.12097-2.0910091.18
103182019.05.01 18:00close51030.011.124040.000001.12086-2.2010088.98
103192019.05.01 18:00close51020.011.124040.000001.12076-2.3010086.68
103202019.05.01 18:00close51010.011.124040.000001.12066-2.4010084.28
103212019.05.02 10:00buy51610.011.119310.000001.12030
103222019.05.02 10:00buy51620.011.119410.000001.12040
103232019.05.02 10:02buy51630.011.119510.000001.12047
103242019.05.02 10:03buy51640.011.119210.000001.12019
103252019.05.02 10:12sell51650.011.119380.000001.11839
103262019.05.02 10:12sell51660.011.119520.000001.11853
103272019.05.02 10:12sell51670.011.119620.000001.11862
103282019.05.02 10:17sell51680.011.119720.000001.11874
103292019.05.02 10:18sell51690.011.119820.000001.11884
103302019.05.02 10:18sell51700.011.119930.000001.11893
103312019.05.02 10:29sell51710.011.120030.000001.11903
103322019.05.02 10:30sell51720.011.120130.000001.11914
103332019.05.02 10:30t/p51640.011.120190.000001.120190.9810085.26
103342019.05.02 10:32sell51730.011.120240.000001.11926
103352019.05.02 10:32t/p51610.011.120300.000001.120300.9910086.25
103362019.05.02 10:32sell51740.011.120340.000001.11936
103372019.05.02 10:32t/p51620.011.120400.000001.120400.9910087.24
103382019.05.02 10:33sell51750.011.120440.000001.11945
103392019.05.02 10:33t/p51630.011.120470.000001.120470.9610088.20
103402019.05.02 10:34sell51760.011.120540.000001.11954
103412019.05.02 10:34sell51770.011.120640.000001.11965
103422019.05.02 10:39sell51780.011.120740.000001.11975
103432019.05.02 10:45sell51790.011.120860.000001.11987
103442019.05.02 10:45sell51800.011.120960.000001.11997
103452019.05.02 10:45sell51810.011.121080.000001.12009
103462019.05.02 10:45sell51820.011.121180.000001.12018
103472019.05.02 10:45sell51830.011.121280.000001.12028
103482019.05.02 10:45sell51840.011.121380.000001.12039
103492019.05.02 10:50sell51850.011.121490.000001.12050
103502019.05.02 10:50sell51860.011.121600.000001.12062
103512019.05.02 10:50sell51870.011.121720.000001.12072
103522019.05.02 10:51sell51880.011.121830.000001.12084
103532019.05.02 10:56buy51890.011.121090.000001.12207
103542019.05.02 10:56buy51900.011.120990.000001.12197
103552019.05.02 11:00buy51910.011.121220.000001.12221
103562019.05.02 11:03buy51920.011.120880.000001.12186
103572019.05.02 11:03t/p51880.011.120840.000001.120840.9910089.19
103582019.05.02 11:03buy51930.011.120780.000001.12176
103592019.05.02 11:03t/p51870.011.120720.000001.120721.0010090.19
103602019.05.02 11:03buy51940.011.120650.000001.12164
103612019.05.02 11:03t/p51860.011.120620.000001.120620.9810091.17
103622019.05.02 11:47sell51950.011.121590.000001.12060
103632019.05.02 11:55buy51960.011.121350.000001.12231
103642019.05.02 12:36t/p51950.011.120600.000001.120600.9910092.16
103652019.05.02 12:36buy51970.011.120550.000001.12154
103662019.05.02 12:37t/p51850.011.120500.000001.120500.9910093.15
103672019.05.02 12:37buy51980.011.120440.000001.12142
103682019.05.02 12:48t/p51840.011.120390.000001.120390.9910094.14
103692019.05.02 12:51buy51990.011.120330.000001.12132
103702019.05.02 12:52t/p51830.011.120280.000001.120281.0010095.14
103712019.05.02 12:52buy52000.011.120230.000001.12123
103722019.05.02 12:52t/p51820.011.120180.000001.120181.0010096.14
103732019.05.02 12:53buy52010.011.120130.000001.12112
103742019.05.02 12:54t/p51810.011.120090.000001.120090.9910097.13
103752019.05.02 12:54buy52020.011.120030.000001.12102
103762019.05.02 13:00t/p51800.011.119970.000001.119970.9910098.12
103772019.05.02 13:00buy52030.011.119930.000001.12092
103782019.05.02 13:00t/p51790.011.119870.000001.119870.9910099.11
103792019.05.02 13:00buy52040.011.119830.000001.12082
103802019.05.02 13:11t/p51780.011.119750.000001.119750.9910100.10
103812019.05.02 13:12buy52050.011.119730.000001.12072
103822019.05.02 13:41t/p51770.011.119650.000001.119650.9910101.09
103832019.05.02 13:42buy52060.011.119620.000001.12062
103842019.05.02 14:00t/p52060.011.120620.000001.120621.0010102.09
103852019.05.02 14:00sell52070.011.120640.000001.11966
103862019.05.02 14:17t/p52050.011.120720.000001.120720.9910103.08
103872019.05.02 14:17sell52080.011.120750.000001.11978
103882019.05.02 14:19t/p52040.011.120820.000001.120820.9910104.07
103892019.05.02 14:19sell52090.011.120850.000001.11988
103902019.05.02 14:24t/p52030.011.120920.000001.120920.9910105.06
103912019.05.02 15:11sell52100.011.120960.000001.11997
103922019.05.02 15:11t/p52020.011.121020.000001.121020.9910106.05
103932019.05.02 15:13sell52110.011.121060.000001.12008
103942019.05.02 15:14t/p52010.011.121120.000001.121120.9910107.04
103952019.05.02 15:14sell52120.011.121170.000001.12018
103962019.05.02 15:30t/p52120.011.120180.000001.120180.9910108.03
103972019.05.02 15:30buy52130.011.120130.000001.12112
103982019.05.02 15:30t/p52110.011.120080.000001.120080.9810109.01
103992019.05.02 15:31buy52140.011.120010.000001.12100
104002019.05.02 15:40t/p52100.011.119970.000001.119970.9910110.00
104012019.05.02 15:41buy52150.011.119910.000001.12089
104022019.05.02 15:44t/p52090.011.119880.000001.119880.9710110.97
104032019.05.02 15:44buy52160.011.119790.000001.12079
104042019.05.02 15:44t/p52080.011.119780.000001.119780.9710111.94
104052019.05.02 15:45buy52170.011.119690.000001.12068
104062019.05.02 15:45t/p52070.011.119660.000001.119660.9810112.92
104072019.05.02 15:59buy52180.011.119590.000001.12057
104082019.05.02 16:00t/p51760.011.119540.000001.119541.0010113.92
104092019.05.02 16:05buy52190.011.119490.000001.12047
104102019.05.02 16:05t/p51750.011.119450.000001.119450.9910114.91
104112019.05.02 16:31buy52200.011.119390.000001.12037
104122019.05.02 16:31t/p51740.011.119360.000001.119360.9810115.89
104132019.05.02 16:31buy52210.011.119280.000001.12028
104142019.05.02 16:31t/p51730.011.119260.000001.119260.9810116.87
104152019.05.02 16:31buy52220.011.119180.000001.12016
104162019.05.02 16:32t/p51720.011.119140.000001.119140.9910117.86
104172019.05.02 16:32buy52230.011.119070.000001.12005
104182019.05.02 16:32t/p51710.011.119030.000001.119031.0010118.86
104192019.05.02 16:32buy52240.011.118940.000001.11992
104202019.05.02 16:32t/p51700.011.118930.000001.118931.0010119.86
104212019.05.02 16:32t/p51690.011.118840.000001.118840.9810120.84
104222019.05.02 16:32buy52250.011.118840.000001.11982
104232019.05.02 16:33t/p51680.011.118740.000001.118740.9810121.82
104242019.05.02 16:33buy52260.011.118730.000001.11972
104252019.05.02 16:34buy52270.011.118630.000001.11962
104262019.05.02 16:34t/p51670.011.118620.000001.118621.0010122.82
104272019.05.02 16:34t/p51660.011.118530.000001.118530.9910123.81
104282019.05.02 16:34buy52280.011.118530.000001.11951
104292019.05.02 16:35buy52290.011.118400.000001.11938
104302019.05.02 16:35t/p51650.011.118390.000001.118390.9910124.80
104312019.05.02 16:37buy52300.011.118300.000001.11928
104322019.05.02 16:37buy52310.011.118200.000001.11918
104332019.05.02 16:39buy52320.011.118100.000001.11908
104342019.05.02 16:40buy52330.011.118000.000001.11898
104352019.05.02 16:42buy52340.011.117890.000001.11889
104362019.05.02 16:46buy52350.011.117790.000001.11878
104372019.05.02 16:46buy52360.011.117690.000001.11867
104382019.05.02 16:51sell52370.011.118190.000001.11720
104392019.05.02 16:55sell52380.011.118290.000001.11730
104402019.05.02 16:55sell52390.011.118390.000001.11740
104412019.05.02 16:58sell52400.011.118490.000001.11750
104422019.05.02 17:00sell52410.011.118590.000001.11760
104432019.05.02 17:01t/p52360.011.118670.000001.118670.9810125.78
104442019.05.02 17:01sell52420.011.118690.000001.11770
104452019.05.02 17:02t/p52350.011.118780.000001.118780.9910126.77
104462019.05.02 17:02sell52430.011.118790.000001.11780
104472019.05.02 17:27t/p52430.011.117800.000001.117800.9910127.76
104482019.05.02 17:27buy52440.011.117790.000001.11878
104492019.05.02 17:31t/p52420.011.117700.000001.117700.9910128.75
104502019.05.02 17:31buy52450.011.117690.000001.11868
104512019.05.02 17:40sell52460.011.118020.000001.11704
104522019.05.02 18:00close52460.011.118180.000001.11704-0.1610128.59
104532019.05.02 18:00close52450.011.118170.000001.118680.4810129.07
104542019.05.02 18:00close52440.011.118170.000001.118780.3810129.45
104552019.05.02 18:00close52410.011.118180.000001.117600.4110129.86
104562019.05.02 18:00close52400.011.118180.000001.117500.3110130.17
104572019.05.02 18:00close52390.011.118180.000001.117400.2110130.38
104582019.05.02 18:00close52380.011.118180.000001.117300.1110130.49
104592019.05.02 18:00close52370.011.118180.000001.117200.0110130.50
104602019.05.02 18:00close52340.011.118170.000001.118890.2810130.78
104612019.05.02 18:00close52330.011.118170.000001.118980.1710130.95
104622019.05.02 18:00close52320.011.118170.000001.119080.0710131.02
104632019.05.02 18:00close52310.011.118170.000001.11918-0.0310130.99
104642019.05.02 18:00close52300.011.118170.000001.11928-0.1310130.86
104652019.05.02 18:00close52290.011.118170.000001.11938-0.2310130.63
104662019.05.02 18:00close52280.011.118170.000001.11951-0.3610130.27
104672019.05.02 18:00close52270.011.118170.000001.11962-0.4610129.81
104682019.05.02 18:00close52260.011.118170.000001.11972-0.5610129.25
104692019.05.02 18:00close52250.011.118170.000001.11982-0.6710128.58
104702019.05.02 18:00close52240.011.118170.000001.11992-0.7710127.81
104712019.05.02 18:00close52230.011.118170.000001.12005-0.9010126.91
104722019.05.02 18:00close52220.011.118170.000001.12016-1.0110125.90
104732019.05.02 18:00close52210.011.118170.000001.12028-1.1110124.79
104742019.05.02 18:00close52200.011.118170.000001.12037-1.2210123.57
104752019.05.02 18:00close52190.011.118170.000001.12047-1.3210122.25
104762019.05.02 18:00close52180.011.118170.000001.12057-1.4210120.83
104772019.05.02 18:00close52170.011.118170.000001.12068-1.5210119.31
104782019.05.02 18:00close52160.011.118170.000001.12079-1.6210117.69
104792019.05.02 18:00close52150.011.118170.000001.12089-1.7410115.95
104802019.05.02 18:00close52140.011.118170.000001.12100-1.8410114.11
104812019.05.02 18:00close52130.011.118170.000001.12112-1.9610112.15
104822019.05.02 18:00close52000.011.118170.000001.12123-2.0610110.09
104832019.05.02 18:00close51990.011.118170.000001.12132-2.1610107.93
104842019.05.02 18:00close51980.011.118170.000001.12142-2.2710105.66
104852019.05.02 18:00close51970.011.118170.000001.12154-2.3810103.28
104862019.05.02 18:00close51960.011.118170.000001.12231-3.1810100.10
104872019.05.02 18:00close51940.011.118170.000001.12164-2.4810097.62
104882019.05.02 18:00close51930.011.118170.000001.12176-2.6110095.01
104892019.05.02 18:00close51920.011.118170.000001.12186-2.7110092.30
104902019.05.02 18:00close51910.011.118170.000001.12221-3.0510089.25
104912019.05.02 18:00close51900.011.118170.000001.12197-2.8210086.43
104922019.05.02 18:00close51890.011.118170.000001.12207-2.9210083.51
104932019.05.07 10:00buy52470.011.120930.000001.12189
104942019.05.07 10:00sell52480.011.120960.000001.11997
104952019.05.07 10:00buy52490.011.120830.000001.12182
104962019.05.07 10:00buy52500.011.120720.000001.12170
104972019.05.07 10:00sell52510.011.121060.000001.12008
104982019.05.07 10:01sell52520.011.121170.000001.12018
104992019.05.07 10:01sell52530.011.121270.000001.12028
105002019.05.07 10:01sell52540.011.121400.000001.12041
105012019.05.07 10:01sell52550.011.121500.000001.12052
105022019.05.07 10:05buy52560.011.120620.000001.12160
105032019.05.07 10:05t/p52550.011.120520.000001.120520.9810084.49
105042019.05.07 10:05buy52570.011.120520.000001.12151
105052019.05.07 10:20sell52580.011.121500.000001.12051
105062019.05.07 10:20t/p52570.011.121510.000001.121510.9910085.48
105072019.05.07 10:22t/p52560.011.121600.000001.121600.9810086.46
105082019.05.07 10:22sell52590.011.121600.000001.12061
105092019.05.07 10:35buy52600.011.121210.000001.12219
105102019.05.07 10:44buy52610.011.120620.000001.12160
105112019.05.07 10:44t/p52590.011.120610.000001.120610.9910087.45
105122019.05.07 10:45t/p52580.011.120510.000001.120510.9910088.44
105132019.05.07 10:45buy52620.011.120510.000001.12150
105142019.05.07 10:45t/p52540.011.120410.000001.120410.9910089.43
105152019.05.07 10:45buy52630.011.120400.000001.12138
105162019.05.07 10:46buy52640.011.120300.000001.12128
105172019.05.07 10:47t/p52530.011.120280.000001.120280.9910090.42
105182019.05.07 10:49buy52650.011.120190.000001.12118
105192019.05.07 10:49t/p52520.011.120180.000001.120180.9910091.41
105202019.05.07 10:49t/p52510.011.120080.000001.120080.9810092.39
105212019.05.07 10:49buy52660.011.120040.000001.12103
105222019.05.07 10:50t/p52480.011.119970.000001.119970.9910093.38
105232019.05.07 10:50buy52670.011.119920.000001.12090
105242019.05.07 10:54buy52680.011.119800.000001.12079
105252019.05.07 10:54buy52690.011.119690.000001.12068
105262019.05.07 10:55buy52700.011.119570.000001.12056
105272019.05.07 10:56buy52710.011.119470.000001.12045
105282019.05.07 11:04buy52720.011.119360.000001.12035
105292019.05.07 11:11sell52730.011.119510.000001.11853
105302019.05.07 11:17sell52740.011.119610.000001.11862
105312019.05.07 11:24sell52750.011.119710.000001.11872
105322019.05.07 11:25sell52760.011.119810.000001.11883
105332019.05.07 11:32sell52770.011.119910.000001.11893
105342019.05.07 11:33sell52780.011.120010.000001.11903
105352019.05.07 11:35sell52790.011.120110.000001.11912
105362019.05.07 12:56sell52800.011.120210.000001.11923
105372019.05.07 12:58sell52810.011.120320.000001.11933
105382019.05.07 12:58t/p52720.011.120350.000001.120350.9910094.37
105392019.05.07 12:59sell52820.011.120420.000001.11944
105402019.05.07 13:05t/p52710.011.120450.000001.120450.9810095.35
105412019.05.07 13:05sell52830.011.120520.000001.11954
105422019.05.07 13:05t/p52700.011.120560.000001.120560.9910096.34
105432019.05.07 13:05sell52840.011.120620.000001.11963
105442019.05.07 13:56t/p52840.011.119630.000001.119630.9910097.33
105452019.05.07 14:00buy52850.011.119590.000001.12059
105462019.05.07 14:00t/p52830.011.119540.000001.119540.9810098.31
105472019.05.07 14:37buy52860.011.119490.000001.12048
105482019.05.07 14:41t/p52820.011.119440.000001.119440.9810099.29
105492019.05.07 14:41buy52870.011.119390.000001.12038
105502019.05.07 14:51t/p52810.011.119330.000001.119330.9910100.28
105512019.05.07 14:51buy52880.011.119260.000001.12025
105522019.05.07 14:51t/p52800.011.119230.000001.119230.9810101.26
105532019.05.07 14:51buy52890.011.119160.000001.12014
105542019.05.07 14:51t/p52790.011.119120.000001.119120.9910102.25
105552019.05.07 14:51buy52900.011.119050.000001.12003
105562019.05.07 14:51t/p52780.011.119030.000001.119030.9810103.23
105572019.05.07 14:51buy52910.011.118950.000001.11993
105582019.05.07 14:51t/p52770.011.118930.000001.118930.9810104.21
105592019.05.07 14:51buy52920.011.118840.000001.11982
105602019.05.07 14:51t/p52760.011.118830.000001.118830.9810105.19
105612019.05.07 14:52buy52930.011.118730.000001.11971
105622019.05.07 14:52t/p52750.011.118720.000001.118720.9910106.18
105632019.05.07 14:52buy52940.011.118630.000001.11962
105642019.05.07 14:52t/p52740.011.118620.000001.118620.9910107.17
105652019.05.07 14:52t/p52730.011.118530.000001.118530.9810108.15
105662019.05.07 14:52buy52950.011.118520.000001.11950
105672019.05.07 14:54buy52960.011.118410.000001.11940
105682019.05.07 14:56buy52970.011.118300.000001.11929
105692019.05.07 14:56buy52980.011.118200.000001.11920
105702019.05.07 14:56buy52990.011.118100.000001.11907
105712019.05.07 14:56buy53000.011.118000.000001.11898
105722019.05.07 14:56buy53010.011.117890.000001.11889
105732019.05.07 14:57buy53020.011.117790.000001.11877
105742019.05.07 15:05sell53030.011.118740.000001.11774
105752019.05.07 15:10sell53040.011.118540.000001.11757
105762019.05.07 15:29t/p53020.011.118770.000001.118770.9810109.13
105772019.05.07 15:29sell53050.011.118840.000001.11785
105782019.05.07 15:31t/p53010.011.118890.000001.118891.0010110.13
105792019.05.07 15:32sell53060.011.118940.000001.11795
105802019.05.07 15:32t/p53000.011.118980.000001.118980.9810111.11
105812019.05.07 15:34sell53070.011.119040.000001.11805
105822019.05.07 15:34t/p52990.011.119070.000001.119070.9710112.08
105832019.05.07 16:01buy53080.011.118100.000001.11909
105842019.05.07 16:01t/p53070.011.118050.000001.118050.9910113.07
105852019.05.07 16:01buy53090.011.117990.000001.11898
105862019.05.07 16:03t/p53060.011.117950.000001.117950.9910114.06
105872019.05.07 16:03buy53100.011.117890.000001.11888
105882019.05.07 16:03t/p53050.011.117850.000001.117850.9910115.05
105892019.05.07 16:03buy53110.011.117790.000001.11877
105902019.05.07 16:03t/p53030.011.117740.000001.117741.0010116.05
105912019.05.07 16:03buy53120.011.117690.000001.11867
105922019.05.07 16:04buy53130.011.117590.000001.11857
105932019.05.07 16:04t/p53040.011.117570.000001.117570.9710117.02
105942019.05.07 16:19sell53140.011.117940.000001.11696
105952019.05.07 16:19sell53150.011.118040.000001.11706
105962019.05.07 16:22sell53160.011.118140.000001.11716
105972019.05.07 16:22sell53170.011.118240.000001.11727
105982019.05.07 16:32sell53180.011.118340.000001.11737
105992019.05.07 16:41sell53190.011.118440.000001.11746
106002019.05.07 16:45sell53200.011.118540.000001.11756
106012019.05.07 16:45t/p53130.011.118570.000001.118570.9810118.00
106022019.05.07 16:45sell53210.011.118640.000001.11765
106032019.05.07 16:51t/p53120.011.118670.000001.118670.9810118.98
106042019.05.07 17:01sell53220.011.118740.000001.11774
106052019.05.07 17:05t/p53110.011.118770.000001.118770.9810119.96
106062019.05.07 17:05sell53230.011.118850.000001.11786
106072019.05.07 17:05t/p53100.011.118880.000001.118880.9910120.95
106082019.05.07 17:05sell53240.011.118950.000001.11797
106092019.05.07 17:42t/p53090.011.118980.000001.118980.9910121.94
106102019.05.07 17:44sell53250.011.119050.000001.11805
106112019.05.07 17:44t/p53080.011.119090.000001.119090.9910122.93
106122019.05.07 17:44sell53260.011.119150.000001.11816
106132019.05.07 17:44t/p52980.011.119200.000001.119201.0010123.93
106142019.05.07 17:44sell53270.011.119250.000001.11827
106152019.05.07 17:47t/p52970.011.119290.000001.119290.9910124.92
106162019.05.07 18:00close53270.011.118790.000001.118270.4610125.38
106172019.05.07 18:00close53260.011.118790.000001.118160.3610125.74
106182019.05.07 18:00close53250.011.118790.000001.118050.2610126.00
106192019.05.07 18:00close53240.011.118790.000001.117970.1610126.16
106202019.05.07 18:00close53230.011.118790.000001.117860.0610126.22
106212019.05.07 18:00close53220.011.118790.000001.11774-0.0510126.17
106222019.05.07 18:00close53210.011.118790.000001.11765-0.1510126.02
106232019.05.07 18:00close53200.011.118790.000001.11756-0.2510125.77
106242019.05.07 18:00close53190.011.118790.000001.11746-0.3510125.42
106252019.05.07 18:00close53180.011.118790.000001.11737-0.4510124.97
106262019.05.07 18:00close53170.011.118790.000001.11727-0.5510124.42
106272019.05.07 18:00close53160.011.118790.000001.11716-0.6510123.77
106282019.05.07 18:00close53150.011.118790.000001.11706-0.7510123.02
106292019.05.07 18:00close53140.011.118790.000001.11696-0.8510122.17
106302019.05.07 18:00close52960.011.118770.000001.119400.3610122.53
106312019.05.07 18:00close52950.011.118770.000001.119500.2510122.78
106322019.05.07 18:00close52940.011.118770.000001.119620.1410122.92
106332019.05.07 18:00close52930.011.118770.000001.119710.0410122.96
106342019.05.07 18:00close52920.011.118770.000001.11982-0.0710122.89
106352019.05.07 18:00close52910.011.118770.000001.11993-0.1810122.71
106362019.05.07 18:00close52900.011.118770.000001.12003-0.2810122.43
106372019.05.07 18:00close52890.011.118770.000001.12014-0.3910122.04
106382019.05.07 18:00close52880.011.118770.000001.12025-0.4910121.55
106392019.05.07 18:00close52870.011.118770.000001.12038-0.6210120.93
106402019.05.07 18:00close52860.011.118770.000001.12048-0.7210120.21
106412019.05.07 18:00close52850.011.118770.000001.12059-0.8210119.39
106422019.05.07 18:00close52690.011.118770.000001.12068-0.9210118.47
106432019.05.07 18:00close52680.011.118770.000001.12079-1.0310117.44
106442019.05.07 18:00close52670.011.118770.000001.12090-1.1510116.29
106452019.05.07 18:00close52660.011.118770.000001.12103-1.2710115.02
106462019.05.07 18:00close52650.011.118770.000001.12118-1.4210113.60
106472019.05.07 18:00close52640.011.118770.000001.12128-1.5310112.07
106482019.05.07 18:00close52630.011.118770.000001.12138-1.6310110.44
106492019.05.07 18:00close52620.011.118770.000001.12150-1.7410108.70
106502019.05.07 18:00close52610.011.118770.000001.12160-1.8510106.85
106512019.05.07 18:00close52600.011.118770.000001.12219-2.4410104.41
106522019.05.07 18:00close52500.011.118770.000001.12170-1.9510102.46
106532019.05.07 18:00close52490.011.118770.000001.12182-2.0610100.40
106542019.05.07 18:00close52470.011.118770.000001.12189-2.1610098.24
106552019.05.08 10:00buy53280.011.120710.000001.12169
106562019.05.08 10:00sell53290.011.120790.000001.11981
106572019.05.08 10:00sell53300.011.120910.000001.11991
106582019.05.08 10:01buy53310.011.120610.000001.12159
106592019.05.08 10:01buy53320.011.120500.000001.12150
106602019.05.08 10:04buy53330.011.120400.000001.12139
106612019.05.08 10:10buy53340.011.120300.000001.12128
106622019.05.08 10:12buy53350.011.120200.000001.12118
106632019.05.08 10:14buy53360.011.120100.000001.12108
106642019.05.08 10:14buy53370.011.120000.000001.12098
106652019.05.08 10:14t/p53300.011.119910.000001.119911.0010099.24
106662019.05.08 10:14buy53380.011.119890.000001.12088
106672019.05.08 10:21t/p53290.011.119810.000001.119810.9810100.22
106682019.05.08 10:21buy53390.011.119790.000001.12078
106692019.05.08 10:22buy53400.011.119690.000001.12069
106702019.05.08 10:25sell53410.011.120040.000001.11906
106712019.05.08 10:26sell53420.011.120140.000001.11916
106722019.05.08 10:26sell53430.011.120240.000001.11925
106732019.05.08 10:29sell53440.011.120340.000001.11935
106742019.05.08 10:29sell53450.011.120440.000001.11945
106752019.05.08 10:35sell53460.011.120540.000001.11956
106762019.05.08 10:56sell53470.011.120640.000001.11966
106772019.05.08 10:56t/p53400.011.120690.000001.120691.0010101.22
106782019.05.08 10:56sell53480.011.120740.000001.11974
106792019.05.08 10:56t/p53390.011.120780.000001.120780.9910102.21
106802019.05.08 11:02sell53490.011.120840.000001.11986
106812019.05.08 11:02t/p53380.011.120880.000001.120880.9910103.20
106822019.05.08 11:13sell53500.011.120940.000001.11995
106832019.05.08 11:15t/p53370.011.120980.000001.120980.9810104.18
106842019.05.08 11:15sell53510.011.121040.000001.12006
106852019.05.08 11:15t/p53360.011.121080.000001.121080.9810105.16
106862019.05.08 11:48buy53520.011.120100.000001.12108
106872019.05.08 11:48t/p53510.011.120060.000001.120060.9810106.14
106882019.05.08 11:48buy53530.011.120000.000001.12098
106892019.05.08 11:48t/p53500.011.119950.000001.119950.9910107.13
106902019.05.08 11:48buy53540.011.119890.000001.12088
106912019.05.08 11:48t/p53490.011.119860.000001.119860.9810108.11
106922019.05.08 11:55buy53550.011.119790.000001.12078
106932019.05.08 11:57t/p53480.011.119740.000001.119741.0010109.11
106942019.05.08 11:57buy53560.011.119690.000001.12068
106952019.05.08 12:03t/p53470.011.119660.000001.119660.9810110.09
106962019.05.08 12:03buy53570.011.119590.000001.12058
106972019.05.08 12:03t/p53460.011.119560.000001.119560.9810111.07
106982019.05.08 12:09buy53580.011.119490.000001.12047
106992019.05.08 12:10t/p53450.011.119450.000001.119450.9910112.06
107002019.05.08 12:16sell53590.011.119610.000001.11862
107012019.05.08 12:55sell53600.011.120450.000001.11946
107022019.05.08 12:56t/p53580.011.120470.000001.120470.9810113.04
107032019.05.08 12:56sell53610.011.120560.000001.11957
107042019.05.08 12:56t/p53570.011.120580.000001.120580.9910114.03
107052019.05.08 13:05buy53620.011.119590.000001.12057
107062019.05.08 13:06t/p53610.011.119570.000001.119570.9910115.02
107072019.05.08 13:06buy53630.011.119480.000001.12047
107082019.05.08 13:06t/p53600.011.119460.000001.119460.9910116.01
107092019.05.08 13:07buy53640.011.119380.000001.12036
107102019.05.08 13:07t/p53440.011.119350.000001.119350.9910117.00
107112019.05.08 13:16buy53650.011.119280.000001.12026
107122019.05.08 13:16t/p53430.011.119250.000001.119250.9910117.99
107132019.05.08 13:21t/p53420.011.119160.000001.119160.9810118.97
107142019.05.08 13:21buy53660.011.119160.000001.12015
107152019.05.08 13:27sell53670.011.119460.000001.11848
107162019.05.08 13:55t/p53660.011.120150.000001.120150.9910119.96
107172019.05.08 13:55sell53680.011.120150.000001.11916
107182019.05.08 13:56t/p53650.011.120260.000001.120260.9810120.94
107192019.05.08 13:56sell53690.011.120290.000001.11930
107202019.05.08 13:57t/p53640.011.120360.000001.120360.9810121.92
107212019.05.08 13:57sell53700.011.120390.000001.11940
107222019.05.08 14:12t/p53630.011.120470.000001.120470.9910122.91
107232019.05.08 14:12sell53710.011.120490.000001.11950
107242019.05.08 14:20t/p53620.011.120570.000001.120570.9810123.89
107252019.05.08 14:20sell53720.011.120590.000001.11961
107262019.05.08 14:20t/p53560.011.120680.000001.120680.9910124.88
107272019.05.08 14:20sell53730.011.120690.000001.11970
107282019.05.08 15:34t/p53730.011.119700.000001.119700.9910125.87
107292019.05.08 15:34buy53740.011.119690.000001.12067
107302019.05.08 15:34t/p53720.011.119610.000001.119610.9810126.85
107312019.05.08 15:34buy53750.011.119590.000001.12057
107322019.05.08 15:35t/p53710.011.119500.000001.119500.9910127.84
107332019.05.08 15:35buy53760.011.119490.000001.12047
107342019.05.08 15:35t/p53700.011.119400.000001.119400.9910128.83
107352019.05.08 15:35buy53770.011.119390.000001.12037
107362019.05.08 15:38t/p53690.011.119300.000001.119300.9910129.82
107372019.05.08 15:38buy53780.011.119250.000001.12025
107382019.05.08 15:38t/p53680.011.119160.000001.119160.9910130.81
107392019.05.08 15:38buy53790.011.119150.000001.12014
107402019.05.08 15:39t/p53410.011.119060.000001.119060.9810131.79
107412019.05.08 15:39buy53800.011.119050.000001.12004
107422019.05.08 15:39buy53810.011.118940.000001.11993
107432019.05.08 15:48sell53820.011.119710.000001.11872
107442019.05.08 15:49sell53830.011.119850.000001.11886
107452019.05.08 15:49t/p53810.011.119930.000001.119930.9910132.78
107462019.05.08 15:49sell53840.011.119970.000001.11898
107472019.05.08 15:49t/p53800.011.120040.000001.120040.9910133.77
107482019.05.08 15:49sell53850.011.120070.000001.11908
107492019.05.08 15:50t/p53790.011.120140.000001.120140.9910134.76
107502019.05.08 15:50sell53860.011.120170.000001.11917
107512019.05.08 16:29t/p53780.011.120250.000001.120251.0010135.76
107522019.05.08 16:29sell53870.011.120270.000001.11927
107532019.05.08 16:30t/p53770.011.120370.000001.120370.9810136.74
107542019.05.08 16:30sell53880.011.120370.000001.11938
107552019.05.08 16:40t/p53760.011.120470.000001.120470.9810137.72
107562019.05.08 16:40sell53890.011.120470.000001.11948
107572019.05.08 17:07buy53900.011.119490.000001.12047
107582019.05.08 17:07t/p53890.011.119480.000001.119480.9910138.71
107592019.05.08 17:35t/p53900.011.120470.000001.120470.9810139.69
107602019.05.08 17:35sell53910.011.120470.000001.11948
107612019.05.08 17:36t/p53750.011.120570.000001.120570.9810140.67
107622019.05.08 17:36sell53920.011.120570.000001.11958
107632019.05.08 17:51buy53930.011.119590.000001.12057
107642019.05.08 17:51t/p53920.011.119580.000001.119580.9910141.66
107652019.05.08 17:53buy53940.011.119490.000001.12047
107662019.05.08 17:53t/p53910.011.119480.000001.119480.9910142.65
107672019.05.08 17:54t/p53880.011.119380.000001.119380.9910143.64
107682019.05.08 17:54buy53950.011.119380.000001.12037
107692019.05.08 18:00close53950.011.120330.000001.120370.9510144.59
107702019.05.08 18:00close53940.011.120330.000001.120470.8410145.43
107712019.05.08 18:00close53930.011.120330.000001.120570.7410146.17
107722019.05.08 18:00close53870.011.120330.000001.11927-0.0610146.11
107732019.05.08 18:00close53860.011.120330.000001.11917-0.1610145.95
107742019.05.08 18:00close53850.011.120330.000001.11908-0.2610145.69
107752019.05.08 18:00close53840.011.120330.000001.11898-0.3610145.33
107762019.05.08 18:00close53830.011.120330.000001.11886-0.4810144.85
107772019.05.08 18:00close53820.011.120330.000001.11872-0.6210144.23
107782019.05.08 18:00close53740.011.120330.000001.120670.6410144.87
107792019.05.08 18:00close53670.011.120330.000001.11848-0.8710144.00
107802019.05.08 18:00close53590.011.120330.000001.11862-0.7210143.28
107812019.05.08 18:00close53550.011.120330.000001.120780.5410143.82
107822019.05.08 18:00close53540.011.120330.000001.120880.4410144.26
107832019.05.08 18:00close53530.011.120330.000001.120980.3310144.59
107842019.05.08 18:00close53520.011.120330.000001.121080.2310144.82
107852019.05.08 18:00close53350.011.120330.000001.121180.1310144.95
107862019.05.08 18:00close53340.011.120330.000001.121280.0310144.98
107872019.05.08 18:00close53330.011.120330.000001.12139-0.0710144.91
107882019.05.08 18:00close53320.011.120330.000001.12150-0.1710144.74
107892019.05.08 18:00close53310.011.120330.000001.12159-0.2810144.46
107902019.05.08 18:00close53280.011.120330.000001.12169-0.3810144.08
107912019.05.09 10:00buy53960.011.119790.000001.12077
107922019.05.09 10:00buy53970.011.119890.000001.12085
107932019.05.09 10:00buy53980.011.119680.000001.12067
107942019.05.09 10:05sell53990.011.119980.000001.11900
107952019.05.09 10:05sell54000.011.120080.000001.11910
107962019.05.09 10:06sell54010.011.120180.000001.11920
107972019.05.09 10:06sell54020.011.120280.000001.11930
107982019.05.09 10:14buy54030.011.119990.000001.12098
107992019.05.09 10:22buy54040.011.119580.000001.12057
108002019.05.09 10:25buy54050.011.119470.000001.12046
108012019.05.09 10:29sell54060.011.119880.000001.11889
108022019.05.09 10:35sell54070.011.119730.000001.11876
108032019.05.09 10:42buy54080.011.119370.000001.12035
108042019.05.09 10:52t/p54020.011.119300.000001.119300.9810145.06
108052019.05.09 10:53buy54090.011.119270.000001.12026
108062019.05.09 10:53t/p54010.011.119200.000001.119200.9810146.04
108072019.05.09 10:53buy54100.011.119160.000001.12015
108082019.05.09 10:53t/p54000.011.119100.000001.119100.9810147.02
108092019.05.09 10:53buy54110.011.119060.000001.12004
108102019.05.09 10:53t/p53990.011.119000.000001.119000.9810148.00
108112019.05.09 10:53buy54120.011.118940.000001.11994
108122019.05.09 10:53t/p54060.011.118890.000001.118890.9910148.99
108132019.05.09 10:53buy54130.011.118840.000001.11983
108142019.05.09 10:53t/p54070.011.118760.000001.118760.9710149.96
108152019.05.09 10:53buy54140.011.118740.000001.11973
108162019.05.09 10:53buy54150.011.118620.000001.11961
108172019.05.09 10:53buy54160.011.118520.000001.11951
108182019.05.09 10:53buy54170.011.118400.000001.11938
108192019.05.09 11:05sell54180.011.118860.000001.11787
108202019.05.09 11:11buy54190.011.118270.000001.11927
108212019.05.09 11:11buy54200.011.118170.000001.11916
108222019.05.09 11:13buy54210.011.118070.000001.11906
108232019.05.09 11:14buy54220.011.117970.000001.11896
108242019.05.09 11:20t/p54180.011.117870.000001.117870.9910150.95
108252019.05.09 11:20buy54230.011.117860.000001.11884
108262019.05.09 11:21buy54240.011.117760.000001.11874
108272019.05.09 11:22buy54250.011.117660.000001.11864
108282019.05.09 11:23buy54260.011.117560.000001.11854
108292019.05.09 11:23buy54270.011.117450.000001.11843
108302019.05.09 11:30sell54280.011.117920.000001.11693
108312019.05.09 11:32sell54290.011.118030.000001.11704
108322019.05.09 11:32sell54300.011.118130.000001.11713
108332019.05.09 11:33sell54310.011.118230.000001.11725
108342019.05.09 11:34sell54320.011.118330.000001.11734
108352019.05.09 11:35t/p54270.011.118430.000001.118430.9810151.93
108362019.05.09 11:35sell54330.011.118430.000001.11744
108372019.05.09 11:35sell54340.011.118530.000001.11755
108382019.05.09 11:35t/p54260.011.118540.000001.118540.9810152.91
108392019.05.09 11:36sell54350.011.118630.000001.11764
108402019.05.09 11:36t/p54250.011.118640.000001.118640.9810153.89
108412019.05.09 11:36sell54360.011.118730.000001.11775
108422019.05.09 11:36t/p54240.011.118740.000001.118740.9810154.87
108432019.05.09 11:37t/p54230.011.118840.000001.118840.9810155.85
108442019.05.09 11:37sell54370.011.118840.000001.11785
108452019.05.09 11:38sell54380.011.118940.000001.11795
108462019.05.09 12:00t/p54220.011.118960.000001.118960.9910156.84
108472019.05.09 12:26sell54390.011.119040.000001.11805
108482019.05.09 12:26t/p54210.011.119060.000001.119060.9910157.83
108492019.05.09 12:26sell54400.011.119140.000001.11816
108502019.05.09 12:26t/p54200.011.119160.000001.119160.9910158.82
108512019.05.09 12:26sell54410.011.119240.000001.11825
108522019.05.09 12:27t/p54190.011.119270.000001.119271.0010159.82
108532019.05.09 12:31sell54420.011.119340.000001.11835
108542019.05.09 12:32t/p54170.011.119380.000001.119380.9810160.80
108552019.05.09 12:32sell54430.011.119440.000001.11845
108562019.05.09 12:32t/p54160.011.119510.000001.119510.9910161.79
108572019.05.09 12:32sell54440.011.119550.000001.11856
108582019.05.09 12:32t/p54150.011.119610.000001.119610.9910162.78
108592019.05.09 12:32sell54450.011.119650.000001.11866
108602019.05.09 12:32t/p54140.011.119730.000001.119730.9910163.77
108612019.05.09 12:32sell54460.011.119750.000001.11877
108622019.05.09 13:23t/p54460.011.118770.000001.118770.9810164.75
108632019.05.09 13:23buy54470.011.118740.000001.11972
108642019.05.09 13:24t/p54450.011.118660.000001.118660.9910165.74
108652019.05.09 13:40buy54480.011.118640.000001.11962
108662019.05.09 14:47t/p54440.011.118560.000001.118560.9910166.73
108672019.05.09 14:48buy54490.011.118540.000001.11952
108682019.05.09 15:21t/p54490.011.119520.000001.119520.9810167.71
108692019.05.09 15:21sell54500.011.119550.000001.11856
108702019.05.09 15:24t/p54480.011.119620.000001.119620.9810168.69
108712019.05.09 15:24sell54510.011.119650.000001.11866
108722019.05.09 15:26t/p54470.011.119720.000001.119720.9810169.67
108732019.05.09 15:30t/p54130.011.119830.000001.119830.9910170.66
108742019.05.09 15:30sell54520.011.119840.000001.11896
108752019.05.09 15:30t/p54120.011.119940.000001.119941.0010171.66
108762019.05.09 15:30sell54530.011.119970.000001.11898
108772019.05.09 15:39t/p54110.011.120040.000001.120040.9810172.64
108782019.05.09 16:40sell54540.011.120070.000001.11910
108792019.05.09 16:42t/p54100.011.120150.000001.120150.9910173.63
108802019.05.09 16:42sell54550.011.120170.000001.11918
108812019.05.09 16:42t/p54090.011.120260.000001.120260.9910174.62
108822019.05.09 16:42sell54560.011.120270.000001.11928
108832019.05.09 16:43t/p54080.011.120350.000001.120350.9810175.60
108842019.05.09 16:43sell54570.011.120370.000001.11939
108852019.05.09 16:43t/p54050.011.120460.000001.120460.9910176.59
108862019.05.09 16:43sell54580.011.120470.000001.11948
108872019.05.09 16:47t/p54040.011.120570.000001.120570.9910177.58
108882019.05.09 16:47sell54590.011.120580.000001.11961
108892019.05.09 16:48t/p53980.011.120670.000001.120670.9910178.57
108902019.05.09 16:48sell54600.011.120690.000001.11971
108912019.05.09 16:49t/p53960.011.120770.000001.120770.9810179.55
108922019.05.09 16:49sell54610.011.120790.000001.11980
108932019.05.09 16:49t/p53970.011.120850.000001.120850.9610180.51
108942019.05.09 16:49sell54620.011.120890.000001.11990
108952019.05.09 16:50t/p54030.011.120980.000001.120980.9910181.50
108962019.05.09 16:50sell54630.011.121000.000001.12001
108972019.05.09 16:51sell54640.011.121100.000001.12011
108982019.05.09 16:51sell54650.011.121200.000001.12022
108992019.05.09 16:51sell54660.011.121310.000001.12032
109002019.05.09 16:51sell54670.011.121410.000001.12042
109012019.05.09 16:51sell54680.011.121580.000001.12059
109022019.05.09 16:51sell54690.011.121690.000001.12070
109032019.05.09 16:51sell54700.011.121810.000001.12082
109042019.05.09 16:51sell54710.011.121950.000001.12096
109052019.05.09 16:51sell54720.011.122080.000001.12109
109062019.05.09 16:54sell54730.011.122230.000001.12123
109072019.05.09 16:55sell54740.011.122360.000001.12137
109082019.05.09 16:56sell54750.011.122460.000001.12150
109092019.05.09 16:56sell54760.011.122650.000001.12167
109102019.05.09 16:56sell54770.011.122830.000001.12184
109112019.05.09 16:56sell54780.011.122950.000001.12196
109122019.05.09 16:58sell54790.011.123100.000001.12212
109132019.05.09 16:58sell54800.011.123220.000001.12223
109142019.05.09 16:58sell54810.011.123320.000001.12232
109152019.05.09 16:58sell54820.011.123450.000001.12245
109162019.05.09 16:58sell54830.011.123560.000001.12258
109172019.05.09 16:58sell54840.011.123660.000001.12267
109182019.05.09 16:58sell54850.011.123760.000001.12277
109192019.05.09 16:58sell54860.011.123890.000001.12290
109202019.05.09 16:58sell54870.011.124170.000001.12320
109212019.05.09 17:01sell54880.011.124270.000001.12328
109222019.05.09 17:01sell54890.011.124450.000001.12346
109232019.05.09 17:01sell54900.011.124560.000001.12357
109242019.05.09 17:01sell54910.011.124680.000001.12369
109252019.05.09 17:16buy54920.011.124000.000001.12499
109262019.05.09 17:20buy54930.011.124160.000001.12516
109272019.05.09 17:21sell54940.011.124800.000001.12381
109282019.05.09 17:22sell54950.011.124900.000001.12391
109292019.05.09 17:22t/p54920.011.124990.000001.124990.9910182.49
109302019.05.09 17:22sell54960.011.125010.000001.12401
109312019.05.09 17:31buy54970.011.124420.000001.12540
109322019.05.09 17:34buy54980.011.124060.000001.12505
109332019.05.09 17:39t/p54960.011.124010.000001.124011.0010183.49
109342019.05.09 17:39buy54990.011.123960.000001.12496
109352019.05.09 17:39t/p54950.011.123910.000001.123910.9910184.48
109362019.05.09 17:39buy55000.011.123860.000001.12486
109372019.05.09 17:40t/p54940.011.123810.000001.123810.9910185.47
109382019.05.09 17:40buy55010.011.123760.000001.12473
109392019.05.09 17:41t/p54910.011.123690.000001.123690.9910186.46
109402019.05.09 17:41buy55020.011.123660.000001.12464
109412019.05.09 17:41t/p54900.011.123570.000001.123570.9910187.45
109422019.05.09 17:41buy55030.011.123550.000001.12453
109432019.05.09 17:43t/p54890.011.123460.000001.123460.9910188.44
109442019.05.09 17:43buy55040.011.123440.000001.12443
109452019.05.09 17:43buy55050.011.123320.000001.12432
109462019.05.09 17:44t/p54880.011.123280.000001.123280.9910189.43
109472019.05.09 17:44buy55060.011.123220.000001.12420
109482019.05.09 17:44t/p54870.011.123200.000001.123200.9710190.40
109492019.05.09 17:44buy55070.011.123110.000001.12410
109502019.05.09 17:44buy55080.011.123010.000001.12401
109512019.05.09 17:46t/p54860.011.122900.000001.122900.9910191.39
109522019.05.09 17:46buy55090.011.122880.000001.12388
109532019.05.09 17:54t/p54850.011.122770.000001.122770.9910192.38
109542019.05.09 17:54buy55100.011.122770.000001.12376
109552019.05.09 17:54t/p54840.011.122670.000001.122670.9910193.37
109562019.05.09 17:54buy55110.011.122670.000001.12365
109572019.05.09 17:55t/p54830.011.122580.000001.122580.9810194.35
109582019.05.09 17:55buy55120.011.122540.000001.12353
109592019.05.09 17:55t/p54820.011.122450.000001.122451.0010195.35
109602019.05.09 17:55buy55130.011.122440.000001.12343
109612019.05.09 18:00close55130.011.122990.000001.123430.5510195.90
109622019.05.09 18:00close55120.011.122990.000001.123530.4510196.35
109632019.05.09 18:00close55110.011.122990.000001.123650.3210196.67
109642019.05.09 18:00close55100.011.122990.000001.123760.2210196.89
109652019.05.09 18:00close55090.011.122990.000001.123880.1110197.00
109662019.05.09 18:00close55080.011.122990.000001.12401-0.0210196.98
109672019.05.09 18:00close55070.011.122990.000001.12410-0.1210196.86
109682019.05.09 18:00close55060.011.122990.000001.12420-0.2310196.63
109692019.05.09 18:00close55050.011.122990.000001.12432-0.3310196.30
109702019.05.09 18:00close55040.011.122990.000001.12443-0.4510195.85
109712019.05.09 18:00close55030.011.122990.000001.12453-0.5610195.29
109722019.05.09 18:00close55020.011.122990.000001.12464-0.6710194.62
109732019.05.09 18:00close55010.011.122990.000001.12473-0.7710193.85
109742019.05.09 18:00close55000.011.122990.000001.12486-0.8710192.98
109752019.05.09 18:00close54990.011.122990.000001.12496-0.9710192.01
109762019.05.09 18:00close54980.011.122990.000001.12505-1.0710190.94
109772019.05.09 18:00close54970.011.122990.000001.12540-1.4310189.51
109782019.05.09 18:00close54930.011.122990.000001.12516-1.1710188.34
109792019.05.09 18:00close54810.011.123010.000001.122320.3110188.65
109802019.05.09 18:00close54800.011.123010.000001.122230.2110188.86
109812019.05.09 18:00close54790.011.123010.000001.122120.0910188.95
109822019.05.09 18:00close54780.011.123010.000001.12196-0.0610188.89
109832019.05.09 18:00close54770.011.123010.000001.12184-0.1810188.71
109842019.05.09 18:00close54760.011.123010.000001.12167-0.3610188.35
109852019.05.09 18:00close54750.011.123010.000001.12150-0.5510187.80
109862019.05.09 18:00close54740.011.123010.000001.12137-0.6510187.15
109872019.05.09 18:00close54730.011.123010.000001.12123-0.7810186.37
109882019.05.09 18:00close54720.011.123010.000001.12109-0.9310185.44
109892019.05.09 18:00close54710.011.123010.000001.12096-1.0610184.38
109902019.05.09 18:00close54700.011.123010.000001.12082-1.2010183.18
109912019.05.09 18:00close54690.011.123010.000001.12070-1.3210181.86
109922019.05.09 18:00close54680.011.123010.000001.12059-1.4310180.43
109932019.05.09 18:00close54670.011.123010.000001.12042-1.6010178.83
109942019.05.09 18:00close54660.011.123010.000001.12032-1.7010177.13
109952019.05.09 18:00close54650.011.123010.000001.12022-1.8110175.32
109962019.05.09 18:00close54640.011.123010.000001.12011-1.9110173.41
109972019.05.09 18:00close54630.011.123010.000001.12001-2.0110171.40
109982019.05.09 18:00close54620.011.123010.000001.11990-2.1210169.28
109992019.05.09 18:00close54610.011.123010.000001.11980-2.2210167.06
110002019.05.09 18:00close54600.011.123010.000001.11971-2.3210164.74
110012019.05.09 18:00close54590.011.123010.000001.11961-2.4310162.31
110022019.05.09 18:00close54580.011.123010.000001.11948-2.5410159.77
110032019.05.09 18:00close54570.011.123010.000001.11939-2.6410157.13
110042019.05.09 18:00close54560.011.123010.000001.11928-2.7410154.39
110052019.05.09 18:00close54550.011.123010.000001.11918-2.8410151.55
110062019.05.09 18:00close54540.011.123010.000001.11910-2.9410148.61
110072019.05.09 18:00close54530.011.123010.000001.11898-3.0410145.57
110082019.05.09 18:00close54520.011.123010.000001.11896-3.1710142.40
110092019.05.09 18:00close54510.011.123010.000001.11866-3.3610139.04
110102019.05.09 18:00close54500.011.123010.000001.11856-3.4610135.58
110112019.05.09 18:00close54430.011.123010.000001.11845-3.5710132.01
110122019.05.09 18:00close54420.011.123010.000001.11835-3.6710128.34
110132019.05.09 18:00close54410.011.123010.000001.11825-3.7710124.57
110142019.05.09 18:00close54400.011.123010.000001.11816-3.8710120.70
110152019.05.09 18:00close54390.011.123010.000001.11805-3.9710116.73
110162019.05.09 18:00close54380.011.123010.000001.11795-4.0710112.66
110172019.05.09 18:00close54370.011.123010.000001.11785-4.1710108.49
110182019.05.09 18:00close54360.011.123010.000001.11775-4.2810104.21
110192019.05.09 18:00close54350.011.123010.000001.11764-4.3810099.83
110202019.05.09 18:00close54340.011.123010.000001.11755-4.4810095.35
110212019.05.09 18:00close54330.011.123010.000001.11744-4.5810090.77
110222019.05.09 18:00close54320.011.123010.000001.11734-4.6810086.09
110232019.05.09 18:00close54310.011.123010.000001.11725-4.7810081.31
110242019.05.09 18:00close54300.011.123010.000001.11713-4.8810076.43
110252019.05.09 18:00close54290.011.123010.000001.11704-4.9810071.45
110262019.05.09 18:00close54280.011.123010.000001.11693-5.0910066.36
110272019.05.14 10:00buy55140.011.123320.000001.12430
110282019.05.14 10:00buy55150.011.123220.000001.12420
110292019.05.14 10:01buy55160.011.123120.000001.12410
110302019.05.14 10:01buy55170.011.123010.000001.12401
110312019.05.14 10:04buy55180.011.123420.000001.12437
110322019.05.14 10:07buy55190.011.123520.000001.12451
110332019.05.14 10:08buy55200.011.123620.000001.12459
110342019.05.14 10:08sell55210.011.123660.000001.12266
110352019.05.14 10:10sell55220.011.123560.000001.12258
110362019.05.14 10:14sell55230.011.123760.000001.12276
110372019.05.14 10:15sell55240.011.123880.000001.12289
110382019.05.14 10:15sell55250.011.123980.000001.12300
110392019.05.14 10:15t/p55170.011.124010.000001.124011.0010067.36
110402019.05.14 10:15sell55260.011.124080.000001.12310
110412019.05.14 10:18t/p55160.011.124100.000001.124100.9810068.34
110422019.05.14 10:20sell55270.011.124180.000001.12320
110432019.05.14 10:20t/p55150.011.124200.000001.124200.9810069.32
110442019.05.14 10:29buy55280.011.123830.000001.12482
110452019.05.14 10:40t/p55270.011.123200.000001.123200.9810070.30
110462019.05.14 10:40buy55290.011.123190.000001.12418
110472019.05.14 10:46t/p55260.011.123100.000001.123100.9810071.28
110482019.05.14 10:46buy55300.011.123090.000001.12408
110492019.05.14 10:50sell55310.011.123350.000001.12235
110502019.05.14 11:02t/p55300.011.124080.000001.124080.9910072.27
110512019.05.14 11:02sell55320.011.124090.000001.12310
110522019.05.14 11:26t/p55290.011.124180.000001.124180.9910073.26
110532019.05.14 11:26sell55330.011.124190.000001.12320
110542019.05.14 11:33buy55340.011.123980.000001.12497
110552019.05.14 11:51sell55350.011.124290.000001.12330
110562019.05.14 11:51t/p55140.011.124300.000001.124300.9810074.24
110572019.05.14 11:52t/p55180.011.124370.000001.124370.9510075.19
110582019.05.14 11:52sell55360.011.124390.000001.12340
110592019.05.14 12:00buy55370.011.124130.000001.12511
110602019.05.14 13:05buy55380.011.123420.000001.12441
110612019.05.14 13:05t/p55360.011.123400.000001.123400.9910076.18
110622019.05.14 13:05buy55390.011.123320.000001.12430
110632019.05.14 13:05t/p55350.011.123300.000001.123300.9910077.17
110642019.05.14 13:09t/p55330.011.123200.000001.123200.9910078.16
110652019.05.14 13:09buy55400.011.123200.000001.12419
110662019.05.14 13:27t/p55320.011.123100.000001.123100.9910079.15
110672019.05.14 13:27buy55410.011.123100.000001.12408
110682019.05.14 13:28t/p55250.011.123000.000001.123000.9810080.13
110692019.05.14 13:28buy55420.011.122980.000001.12398
110702019.05.14 13:29t/p55240.011.122890.000001.122890.9910081.12
110712019.05.14 13:29buy55430.011.122880.000001.12386
110722019.05.14 13:30buy55440.011.122770.000001.12375
110732019.05.14 13:30t/p55230.011.122760.000001.122761.0010082.12
110742019.05.14 13:32t/p55210.011.122660.000001.122661.0010083.12
110752019.05.14 13:32buy55450.011.122650.000001.12364
110762019.05.14 13:33t/p55220.011.122580.000001.122580.9810084.10
110772019.05.14 13:33buy55460.011.122540.000001.12352
110782019.05.14 13:45sell55470.011.122830.000001.12185
110792019.05.14 14:22sell55480.011.123450.000001.12246
110802019.05.14 14:23t/p55460.011.123520.000001.123520.9810085.08
110812019.05.14 14:37sell55490.011.123550.000001.12256
110822019.05.14 14:37t/p55450.011.123640.000001.123640.9910086.07
110832019.05.14 14:39sell55500.011.123650.000001.12266
110842019.05.14 14:39t/p55440.011.123750.000001.123750.9810087.05
110852019.05.14 14:39sell55510.011.123760.000001.12278
110862019.05.14 15:10t/p55510.011.122780.000001.122780.9810088.03
110872019.05.14 15:10buy55520.011.122770.000001.12377
110882019.05.14 15:14t/p55500.011.122660.000001.122660.9910089.02
110892019.05.14 15:14buy55530.011.122640.000001.12364
110902019.05.14 15:14t/p55490.011.122560.000001.122560.9910090.01
110912019.05.14 15:14buy55540.011.122540.000001.12354
110922019.05.14 15:15t/p55480.011.122460.000001.122460.9910091.00
110932019.05.14 15:15buy55550.011.122440.000001.12343
110942019.05.14 15:15t/p55310.011.122350.000001.122351.0010092.00
110952019.05.14 15:15buy55560.011.122330.000001.12333
110962019.05.14 15:15buy55570.011.122160.000001.12314
110972019.05.14 15:15buy55580.011.122050.000001.12304
110982019.05.14 15:15buy55590.011.121930.000001.12293
110992019.05.14 15:15t/p55470.011.121850.000001.121850.9810092.98
111002019.05.14 15:15buy55600.011.121830.000001.12281
111012019.05.14 15:15buy55610.011.121720.000001.12272
111022019.05.14 15:15buy55620.011.121570.000001.12256
111032019.05.14 15:15buy55630.011.121260.000001.12225
111042019.05.14 15:15buy55640.011.121150.000001.12212
111052019.05.14 15:15buy55650.011.120950.000001.12194
111062019.05.14 15:15buy55660.011.120840.000001.12183
111072019.05.14 15:34buy55670.011.120740.000001.12172
111082019.05.14 15:34buy55680.011.120640.000001.12162
111092019.05.14 15:40buy55690.011.120540.000001.12152
111102019.05.14 15:40buy55700.011.120440.000001.12142
111112019.05.14 15:44sell55710.011.121040.000001.12006
111122019.05.14 15:48sell55720.011.121140.000001.12015
111132019.05.14 15:48sell55730.011.121260.000001.12027
111142019.05.14 15:50sell55740.011.121360.000001.12039
111152019.05.14 15:59t/p55700.011.121420.000001.121420.9810093.96
111162019.05.14 15:59sell55750.011.121460.000001.12048
111172019.05.14 16:08t/p55690.011.121520.000001.121520.9810094.94
111182019.05.14 16:08sell55760.011.121560.000001.12057
111192019.05.14 16:08t/p55680.011.121620.000001.121620.9810095.92
111202019.05.14 16:08sell55770.011.121680.000001.12069
111212019.05.14 16:08t/p55670.011.121720.000001.121720.9810096.90
111222019.05.14 16:08sell55780.011.121780.000001.12079
111232019.05.14 16:09t/p55660.011.121830.000001.121830.9910097.89
111242019.05.14 16:09sell55790.011.121890.000001.12089
111252019.05.14 16:09t/p55650.011.121940.000001.121940.9910098.88
111262019.05.14 16:17buy55800.011.121050.000001.12203
111272019.05.14 16:19buy55810.011.120950.000001.12193
111282019.05.14 16:19t/p55790.011.120890.000001.120891.0010099.88
111292019.05.14 16:49buy55820.011.120840.000001.12183
111302019.05.14 17:09t/p55780.011.120790.000001.120790.9910100.87
111312019.05.14 17:09buy55830.011.120740.000001.12172
111322019.05.14 17:09t/p55770.011.120690.000001.120690.9910101.86
111332019.05.14 17:16buy55840.011.120640.000001.12162
111342019.05.14 17:16t/p55760.011.120570.000001.120570.9910102.85
111352019.05.14 17:16buy55850.011.120540.000001.12152
111362019.05.14 17:20sell55860.011.120920.000001.11994
111372019.05.14 17:25sell55870.011.120820.000001.11984
111382019.05.14 17:55t/p55750.011.120480.000001.120480.9810103.83
111392019.05.14 18:00close55870.011.121150.000001.11984-0.3310103.50
111402019.05.14 18:00close55860.011.121150.000001.11994-0.2310103.27
111412019.05.14 18:00close55850.011.121140.000001.121520.6010103.87
111422019.05.14 18:00close55840.011.121140.000001.121620.5010104.37
111432019.05.14 18:00close55830.011.121140.000001.121720.4010104.77
111442019.05.14 18:00close55820.011.121140.000001.121830.3010105.07
111452019.05.14 18:00close55810.011.121140.000001.121930.1910105.26
111462019.05.14 18:00close55800.011.121140.000001.122030.0910105.35
111472019.05.14 18:00close55740.011.121150.000001.120390.2110105.56
111482019.05.14 18:00close55730.011.121150.000001.120270.1110105.67
111492019.05.14 18:00close55720.011.121150.000001.12015-0.0110105.66
111502019.05.14 18:00close55710.011.121150.000001.12006-0.1110105.55
111512019.05.14 18:00close55640.011.121140.000001.12212-0.0110105.54
111522019.05.14 18:00close55630.011.121140.000001.12225-0.1210105.42
111532019.05.14 18:00close55620.011.121140.000001.12256-0.4310104.99
111542019.05.14 18:00close55610.011.121140.000001.12272-0.5810104.41
111552019.05.14 18:00close55600.011.121140.000001.12281-0.6910103.72
111562019.05.14 18:00close55590.011.121140.000001.12293-0.7910102.93
111572019.05.14 18:00close55580.011.121140.000001.12304-0.9110102.02
111582019.05.14 18:00close55570.011.121140.000001.12314-1.0210101.00
111592019.05.14 18:00close55560.011.121140.000001.12333-1.1910099.81
111602019.05.14 18:00close55550.011.121140.000001.12343-1.3010098.51
111612019.05.14 18:00close55540.011.121140.000001.12354-1.4010097.11
111622019.05.14 18:00close55530.011.121140.000001.12364-1.5010095.61
111632019.05.14 18:00close55520.011.121140.000001.12377-1.6310093.98
111642019.05.14 18:00close55430.011.121140.000001.12386-1.7410092.24
111652019.05.14 18:00close55420.011.121140.000001.12398-1.8410090.40
111662019.05.14 18:00close55410.011.121140.000001.12408-1.9610088.44
111672019.05.14 18:00close55400.011.121140.000001.12419-2.0610086.38
111682019.05.14 18:00close55390.011.121140.000001.12430-2.1810084.20
111692019.05.14 18:00close55380.011.121140.000001.12441-2.2810081.92
111702019.05.14 18:00close55370.011.121140.000001.12511-2.9910078.93
111712019.05.14 18:00close55340.011.121140.000001.12497-2.8410076.09
111722019.05.14 18:00close55280.011.121140.000001.12482-2.6910073.40
111732019.05.14 18:00close55200.011.121140.000001.12459-2.4810070.92
111742019.05.14 18:00close55190.011.121140.000001.12451-2.3810068.54
111752019.05.15 10:00buy55880.011.120710.000001.12170
111762019.05.15 10:00buy55890.011.120600.000001.12158
111772019.05.15 10:00buy55900.011.120500.000001.12148
111782019.05.15 10:00buy55910.011.120400.000001.12138
111792019.05.15 10:01buy55920.011.120300.000001.12128
111802019.05.15 10:07sell55930.011.120670.000001.11968
111812019.05.15 10:08sell55940.011.120770.000001.11978
111822019.05.15 10:14buy55950.011.120200.000001.12118
111832019.05.15 10:14buy55960.011.120090.000001.12107
111842019.05.15 10:14buy55970.011.119890.000001.12088
111852019.05.15 10:21sell55980.011.120500.000001.11950
111862019.05.15 10:47sell55990.011.120870.000001.11989
111872019.05.15 10:47t/p55970.011.120880.000001.120880.9910069.53
111882019.05.15 10:47sell56000.011.120970.000001.11998
111892019.05.15 10:50t/p55960.011.121070.000001.121070.9810070.51
111902019.05.15 10:50sell56010.011.121070.000001.12008
111912019.05.15 10:50t/p55950.011.121180.000001.121180.9810071.49
111922019.05.15 10:50sell56020.011.121210.000001.12022
111932019.05.15 10:50t/p55920.011.121280.000001.121280.9810072.47
111942019.05.15 10:50sell56030.011.121310.000001.12032
111952019.05.15 11:00t/p55910.011.121380.000001.121380.9810073.45
111962019.05.15 11:00sell56040.011.121420.000001.12042
111972019.05.15 11:00t/p55900.011.121480.000001.121480.9810074.43
111982019.05.15 11:00sell56050.011.121530.000001.12054
111992019.05.15 11:06t/p55890.011.121580.000001.121580.9810075.41
112002019.05.15 11:07sell56060.011.121630.000001.12065
112012019.05.15 11:14buy56070.011.121360.000001.12235
112022019.05.15 12:37t/p56060.011.120650.000001.120650.9810076.39
112032019.05.15 12:38buy56080.011.120610.000001.12160
112042019.05.15 12:42t/p56050.011.120540.000001.120540.9910077.38
112052019.05.15 12:42buy56090.011.120510.000001.12150
112062019.05.15 12:42t/p56040.011.120420.000001.120421.0010078.38
112072019.05.15 12:42buy56100.011.120400.000001.12140
112082019.05.15 12:42t/p56030.011.120320.000001.120320.9910079.37
112092019.05.15 12:42buy56110.011.120290.000001.12128
112102019.05.15 12:46t/p56020.011.120220.000001.120220.9910080.36
112112019.05.15 12:46buy56120.011.120180.000001.12117
112122019.05.15 12:47t/p56010.011.120080.000001.120080.9910081.35
112132019.05.15 12:47buy56130.011.120070.000001.12106
112142019.05.15 12:54t/p56000.011.119980.000001.119980.9910082.34
112152019.05.15 12:54buy56140.011.119970.000001.12095
112162019.05.15 13:00sell56150.011.120170.000001.11918
112172019.05.15 13:25t/p55990.011.119890.000001.119890.9810083.32
112182019.05.15 13:25buy56160.011.119790.000001.12079
112192019.05.15 13:25t/p55940.011.119780.000001.119780.9910084.31
112202019.05.15 13:25t/p55930.011.119680.000001.119680.9910085.30
112212019.05.15 13:25buy56170.011.119660.000001.12064
112222019.05.15 13:28buy56180.011.119560.000001.12054
112232019.05.15 13:32t/p55980.011.119500.000001.119501.0010086.30
112242019.05.15 13:37sell56190.011.119890.000001.11890
112252019.05.15 14:00buy56200.011.119450.000001.12044
112262019.05.15 14:00buy56210.011.119350.000001.12033
112272019.05.15 14:01buy56220.011.119250.000001.12023
112282019.05.15 14:16sell56230.011.119440.000001.11845
112292019.05.15 14:29t/p56150.011.119180.000001.119180.9910087.29
112302019.05.15 14:29buy56240.011.119140.000001.12013
112312019.05.15 14:29buy56250.011.119010.000001.12000
112322019.05.15 14:29buy56260.011.118910.000001.11991
112332019.05.15 14:29t/p56190.011.118900.000001.118900.9910088.28
112342019.05.15 14:30buy56270.011.118810.000001.11980
112352019.05.15 14:30buy56280.011.118710.000001.11970
112362019.05.15 14:30buy56290.011.118610.000001.11959
112372019.05.15 14:31buy56300.011.118510.000001.11949
112382019.05.15 14:31t/p56230.011.118450.000001.118450.9910089.27
112392019.05.15 14:31buy56310.011.118350.000001.11933
112402019.05.15 14:31buy56320.011.118230.000001.11922
112412019.05.15 14:32buy56330.011.118130.000001.11911
112422019.05.15 14:51sell56340.011.118330.000001.11735
112432019.05.15 14:51sell56350.011.118430.000001.11745
112442019.05.15 14:54buy56360.011.118030.000001.11901
112452019.05.15 14:59buy56370.011.117890.000001.11889
112462019.05.15 15:00sell56380.011.118200.000001.11720
112472019.05.15 15:10sell56390.011.118100.000001.11711
112482019.05.15 15:19sell56400.011.118530.000001.11754
112492019.05.15 15:20sell56410.011.118630.000001.11764
112502019.05.15 15:30t/p56370.011.118890.000001.118891.0010090.27
112512019.05.15 15:30sell56420.011.118890.000001.11798
112522019.05.15 15:30sell56430.011.118990.000001.11803
112532019.05.15 15:34t/p56360.011.119010.000001.119010.9810091.25
112542019.05.15 15:34sell56440.011.119100.000001.11811
112552019.05.15 15:34t/p56330.011.119110.000001.119110.9810092.23
112562019.05.15 15:34sell56450.011.119210.000001.11822
112572019.05.15 15:34t/p56320.011.119220.000001.119220.9910093.22
112582019.05.15 15:41buy56460.011.118240.000001.11923
112592019.05.15 15:42t/p56450.011.118220.000001.118220.9910094.21
112602019.05.15 15:42buy56470.011.118140.000001.11913
112612019.05.15 15:42t/p56440.011.118110.000001.118110.9910095.20
112622019.05.15 15:42buy56480.011.118040.000001.11903
112632019.05.15 15:42t/p56430.011.118030.000001.118030.9610096.16
112642019.05.15 15:42t/p56420.011.117980.000001.117980.9110097.07
112652019.05.15 15:43buy56490.011.117930.000001.11892
112662019.05.15 16:19sell56500.011.118750.000001.11776
112672019.05.15 16:20sell56510.011.118860.000001.11787
112682019.05.15 16:20t/p56490.011.118920.000001.118920.9910098.06
112692019.05.15 16:34sell56520.011.118970.000001.11798
112702019.05.15 16:34t/p56480.011.119030.000001.119030.9910099.05
112712019.05.15 16:35sell56530.011.119070.000001.11808
112722019.05.15 16:40t/p56470.011.119130.000001.119130.9910100.04
112732019.05.15 17:13sell56540.011.119190.000001.11820
112742019.05.15 17:13t/p56460.011.119230.000001.119230.9910101.03
112752019.05.15 17:13t/p56310.011.119330.000001.119330.9810102.01
112762019.05.15 17:13sell56550.011.119330.000001.11835
112772019.05.15 17:13sell56560.011.119470.000001.11852
112782019.05.15 17:13t/p56300.011.119490.000001.119490.9810102.99
112792019.05.15 17:13t/p56290.011.119590.000001.119590.9810103.97
112802019.05.15 17:13sell56570.011.119590.000001.11860
112812019.05.15 17:13t/p56280.011.119700.000001.119700.9910104.96
112822019.05.15 17:13sell56580.011.119720.000001.11873
112832019.05.15 17:13t/p56270.011.119800.000001.119800.9910105.95
112842019.05.15 17:13sell56590.011.119830.000001.11884
112852019.05.15 17:13t/p56260.011.119910.000001.119911.0010106.95
112862019.05.15 17:13sell56600.011.119930.000001.11894
112872019.05.15 17:13t/p56250.011.120000.000001.120000.9910107.94
112882019.05.15 17:13sell56610.011.120060.000001.11907
112892019.05.15 17:13t/p56220.011.120230.000001.120230.9810108.92
112902019.05.15 17:13t/p56240.011.120130.000001.120130.9910109.91
112912019.05.15 17:13sell56620.011.120250.000001.11926
112922019.05.15 17:13t/p56210.011.120330.000001.120330.9810110.89
112932019.05.15 17:13sell56630.011.120350.000001.11937
112942019.05.15 17:13t/p56200.011.120440.000001.120440.9910111.88
112952019.05.15 17:13sell56640.011.120450.000001.11947
112962019.05.15 17:13t/p56170.011.120640.000001.120640.9810112.86
112972019.05.15 17:13t/p56180.011.120540.000001.120540.9810113.84
112982019.05.15 17:13sell56650.011.120690.000001.11971
112992019.05.15 17:13t/p56160.011.120790.000001.120791.0010114.84
113002019.05.15 17:13sell56660.011.120800.000001.11981
113012019.05.15 17:13sell56670.011.120920.000001.11994
113022019.05.15 17:13t/p56140.011.120950.000001.120950.9810115.82
113032019.05.15 17:13t/p56130.011.121060.000001.121060.9910116.81
113042019.05.15 17:13sell56680.011.121110.000001.12011
113052019.05.15 17:13t/p56120.011.121170.000001.121170.9910117.80
113062019.05.15 17:13sell56690.011.121270.000001.12031
113072019.05.15 17:13t/p56110.011.121280.000001.121280.9910118.79
113082019.05.15 17:13sell56700.011.121380.000001.12040
113092019.05.15 17:13t/p56100.011.121400.000001.121401.0010119.79
113102019.05.15 17:13t/p56090.011.121500.000001.121500.9910120.78
113112019.05.15 17:13sell56710.011.121520.000001.12052
113122019.05.15 17:13t/p55880.011.121700.000001.121700.9910121.77
113132019.05.15 17:13t/p56080.011.121600.000001.121600.9910122.76
113142019.05.15 17:13sell56720.011.121750.000001.12077
113152019.05.15 17:13sell56730.011.121910.000001.12093
113162019.05.15 17:13sell56740.011.122060.000001.12108
113172019.05.15 17:13sell56750.011.122180.000001.12120
113182019.05.15 17:14sell56760.011.122290.000001.12130
113192019.05.15 17:14t/p56070.011.122350.000001.122350.9910123.75
113202019.05.15 17:14sell56770.011.122400.000001.12142
113212019.05.15 17:15t/p56770.011.121420.000001.121420.9810124.73
113222019.05.15 17:15t/p56760.011.121300.000001.121300.9910125.72
113232019.05.15 17:16t/p56750.011.121200.000001.121200.9810126.70
113242019.05.15 17:16t/p56740.011.121080.000001.121080.9810127.68
113252019.05.15 17:16t/p56730.011.120930.000001.120930.9810128.66
113262019.05.15 17:16t/p56720.011.120770.000001.120770.9810129.64
113272019.05.15 17:16t/p56710.011.120520.000001.120521.0010130.64
113282019.05.15 17:19sell56780.011.121480.000001.12049
113292019.05.15 17:20sell56790.011.121580.000001.12059
113302019.05.15 17:20sell56800.011.121680.000001.12070
113312019.05.15 17:20sell56810.011.121780.000001.12080
113322019.05.15 17:26sell56820.011.121880.000001.12089
113332019.05.15 17:26sell56830.011.121980.000001.12100
113342019.05.15 17:29sell56840.011.122100.000001.12110
113352019.05.15 17:29sell56850.011.122200.000001.12121
113362019.05.15 17:29sell56860.011.122310.000001.12133
113372019.05.15 17:32buy56870.011.121700.000001.12269
113382019.05.15 17:33buy56880.011.121590.000001.12258
113392019.05.15 17:38buy56890.011.121490.000001.12246
113402019.05.15 17:42buy56900.011.121390.000001.12237
113412019.05.15 17:42t/p56860.011.121330.000001.121330.9810131.62
113422019.05.15 17:43buy56910.011.121280.000001.12228
113432019.05.15 17:43t/p56850.011.121210.000001.121210.9910132.61
113442019.05.15 17:43buy56920.011.121180.000001.12216
113452019.05.15 17:52t/p56840.011.121100.000001.121101.0010133.61
113462019.05.15 17:52buy56930.011.121080.000001.12206
113472019.05.15 17:53t/p56830.011.121000.000001.121000.9810134.59
113482019.05.15 17:53buy56940.011.120980.000001.12196
113492019.05.15 17:54t/p56820.011.120890.000001.120890.9910135.58
113502019.05.15 17:54buy56950.011.120880.000001.12186
113512019.05.15 17:54t/p56810.011.120800.000001.120800.9810136.56
113522019.05.15 17:54buy56960.011.120780.000001.12176
113532019.05.15 17:54t/p56800.011.120700.000001.120700.9810137.54
113542019.05.15 17:54buy56970.011.120670.000001.12166
113552019.05.15 17:57t/p56790.011.120590.000001.120590.9910138.53
113562019.05.15 17:57buy56980.011.120550.000001.12154
113572019.05.15 17:57t/p56780.011.120490.000001.120490.9910139.52
113582019.05.15 17:57buy56990.011.120450.000001.12144
113592019.05.15 18:00close56990.011.120810.000001.121440.3610139.88
113602019.05.15 18:00close56980.011.120810.000001.121540.2610140.14
113612019.05.15 18:00close56970.011.120810.000001.121660.1410140.28
113622019.05.15 18:00close56960.011.120810.000001.121760.0310140.31
113632019.05.15 18:00close56950.011.120810.000001.12186-0.0710140.24
113642019.05.15 18:00close56940.011.120810.000001.12196-0.1710140.07
113652019.05.15 18:00close56930.011.120810.000001.12206-0.2710139.80
113662019.05.15 18:00close56920.011.120810.000001.12216-0.3710139.43
113672019.05.15 18:00close56910.011.120810.000001.12228-0.4710138.96
113682019.05.15 18:00close56900.011.120810.000001.12237-0.5810138.38
113692019.05.15 18:00close56890.011.120810.000001.12246-0.6810137.70
113702019.05.15 18:00close56880.011.120810.000001.12258-0.7810136.92
113712019.05.15 18:00close56870.011.120810.000001.12269-0.8910136.03
113722019.05.15 18:00close56700.011.120830.000001.120400.5510136.58
113732019.05.15 18:00close56690.011.120830.000001.120310.4410137.02
113742019.05.15 18:00close56680.011.120830.000001.120110.2810137.30
113752019.05.15 18:00close56670.011.120830.000001.119940.0910137.39
113762019.05.15 18:00close56660.011.120830.000001.11981-0.0310137.36
113772019.05.15 18:00close56650.011.120830.000001.11971-0.1410137.22
113782019.05.15 18:00close56640.011.120830.000001.11947-0.3810136.84
113792019.05.15 18:00close56630.011.120830.000001.11937-0.4810136.36
113802019.05.15 18:00close56620.011.120830.000001.11926-0.5810135.78
113812019.05.15 18:00close56610.011.120830.000001.11907-0.7710135.01
113822019.05.15 18:00close56600.011.120830.000001.11894-0.9010134.11
113832019.05.15 18:00close56590.011.120830.000001.11884-1.0010133.11
113842019.05.15 18:00close56580.011.120830.000001.11873-1.1110132.00
113852019.05.15 18:00close56570.011.120830.000001.11860-1.2410130.76
113862019.05.15 18:00close56560.011.120830.000001.11852-1.3610129.40
113872019.05.15 18:00close56550.011.120830.000001.11835-1.5010127.90
113882019.05.15 18:00close56540.011.120830.000001.11820-1.6410126.26
113892019.05.15 18:00close56530.011.120830.000001.11808-1.7610124.50
113902019.05.15 18:00close56520.011.120830.000001.11798-1.8610122.64
113912019.05.15 18:00close56510.011.120830.000001.11787-1.9710120.67
113922019.05.15 18:00close56500.011.120830.000001.11776-2.0810118.59
113932019.05.15 18:00close56410.011.120830.000001.11764-2.2010116.39
113942019.05.15 18:00close56400.011.120830.000001.11754-2.3010114.09
113952019.05.15 18:00close56390.011.120830.000001.11711-2.7310111.36
113962019.05.15 18:00close56380.011.120830.000001.11720-2.6310108.73
113972019.05.15 18:00close56350.011.120830.000001.11745-2.4010106.33
113982019.05.15 18:00close56340.011.120830.000001.11735-2.5010103.83
113992019.05.16 10:00buy57000.011.120710.000001.12169
114002019.05.16 10:00buy57010.011.120610.000001.12159
114012019.05.16 10:02buy57020.011.120810.000001.12178
114022019.05.16 10:02sell57030.011.120870.000001.11988
114032019.05.16 10:10sell57040.011.120740.000001.11976
114042019.05.16 10:11buy57050.011.120490.000001.12147
114052019.05.16 10:21sell57060.011.120620.000001.11963
114062019.05.16 10:34sell57070.011.120980.000001.11999
114072019.05.16 10:34sell57080.011.121080.000001.12009
114082019.05.16 10:39sell57090.011.121180.000001.12019
114092019.05.16 10:50buy57100.011.121070.000001.12205
114102019.05.16 11:19sell57110.011.121280.000001.12028
114112019.05.16 11:20sell57120.011.121380.000001.12039
114122019.05.16 11:21t/p57050.011.121470.000001.121470.9810104.81
114132019.05.16 11:23sell57130.011.121480.000001.12049
114142019.05.16 11:25sell57140.011.121580.000001.12059
114152019.05.16 11:25t/p57010.011.121590.000001.121590.9810105.79
114162019.05.16 11:26sell57150.011.121680.000001.12069
114172019.05.16 11:27t/p57000.011.121690.000001.121690.9810106.77
114182019.05.16 11:40t/p57020.011.121780.000001.121780.9710107.74
114192019.05.16 11:40sell57160.011.121780.000001.12079
114202019.05.16 11:40sell57170.011.121880.000001.12089
114212019.05.16 11:42sell57180.011.121980.000001.12100
114222019.05.16 11:47buy57190.011.121660.000001.12265
114232019.05.16 11:59t/p57100.011.122050.000001.122050.9810108.72
114242019.05.16 11:59sell57200.011.122100.000001.12110
114252019.05.16 12:02sell57210.011.122210.000001.12122
114262019.05.16 12:02sell57220.011.122310.000001.12133
114272019.05.16 12:10buy57230.011.121890.000001.12288
114282019.05.16 12:16buy57240.011.121560.000001.12255
114292019.05.16 12:19buy57250.011.121460.000001.12245
114302019.05.16 12:20buy57260.011.121360.000001.12235
114312019.05.16 12:21t/p57220.011.121330.000001.121330.9810109.70
114322019.05.16 12:23buy57270.011.121250.000001.12225
114332019.05.16 12:23t/p57210.011.121220.000001.121220.9910110.69
114342019.05.16 12:25buy57280.011.121150.000001.12215
114352019.05.16 12:25t/p57200.011.121100.000001.121101.0010111.69
114362019.05.16 12:25buy57290.011.121050.000001.12205
114372019.05.16 12:28t/p57180.011.121000.000001.121000.9810112.67
114382019.05.16 12:28buy57300.011.120950.000001.12194
114392019.05.16 12:29t/p57170.011.120890.000001.120890.9910113.66
114402019.05.16 12:29buy57310.011.120830.000001.12182
114412019.05.16 13:08t/p57160.011.120790.000001.120790.9910114.65
114422019.05.16 13:17buy57320.011.120730.000001.12172
114432019.05.16 13:46t/p57150.011.120690.000001.120690.9910115.64
114442019.05.16 13:59buy57330.011.120630.000001.12161
114452019.05.16 13:59t/p57140.011.120590.000001.120590.9910116.63
114462019.05.16 14:21buy57340.011.120530.000001.12152
114472019.05.16 14:22t/p57130.011.120490.000001.120490.9910117.62
114482019.05.16 14:22buy57350.011.120430.000001.12141
114492019.05.16 14:22t/p57120.011.120390.000001.120390.9910118.61
114502019.05.16 14:22buy57360.011.120320.000001.12131
114512019.05.16 14:23t/p57110.011.120280.000001.120281.0010119.61
114522019.05.16 14:23buy57370.011.120220.000001.12120
114532019.05.16 14:35sell57380.011.120480.000001.11949
114542019.05.16 14:41t/p57090.011.120190.000001.120190.9910120.60
114552019.05.16 14:41buy57390.011.120100.000001.12110
114562019.05.16 14:41t/p57080.011.120090.000001.120090.9910121.59
114572019.05.16 14:41buy57400.011.120000.000001.12100
114582019.05.16 14:41t/p57070.011.119990.000001.119990.9910122.58
114592019.05.16 14:41buy57410.011.119890.000001.12088
114602019.05.16 14:41t/p57030.011.119880.000001.119880.9910123.57
114612019.05.16 14:42buy57420.011.119790.000001.12078
114622019.05.16 14:55sell57430.011.120300.000001.11930
114632019.05.16 15:33t/p57040.011.119760.000001.119760.9810124.55
114642019.05.16 15:33buy57440.011.119690.000001.12068
114652019.05.16 15:33t/p57060.011.119630.000001.119630.9910125.54
114662019.05.16 15:33buy57450.011.119590.000001.12059
114672019.05.16 15:33t/p57380.011.119490.000001.119490.9910126.53
114682019.05.16 15:33buy57460.011.119490.000001.12046
114692019.05.16 15:33buy57470.011.119380.000001.12036
114702019.05.16 15:33t/p57430.011.119300.000001.119301.0010127.53
114712019.05.16 15:33buy57480.011.119180.000001.12017
114722019.05.16 15:50buy57490.011.119080.000001.12007
114732019.05.16 15:57buy57500.011.118980.000001.11996
114742019.05.16 15:57buy57510.011.118810.000001.11981
114752019.05.16 16:00buy57520.011.118700.000001.11969
114762019.05.16 16:00buy57530.011.118580.000001.11957
114772019.05.16 16:01buy57540.011.118470.000001.11946
114782019.05.16 16:10sell57550.011.118910.000001.11793
114792019.05.16 16:11sell57560.011.119010.000001.11801
114802019.05.16 16:11sell57570.011.119120.000001.11814
114812019.05.16 16:30sell57580.011.119220.000001.11824
114822019.05.16 16:50buy57590.011.118360.000001.11935
114832019.05.16 17:00sell57600.011.118620.000001.11764
114842019.05.16 17:12t/p57580.011.118240.000001.118240.9810128.51
114852019.05.16 17:12buy57610.011.118200.000001.11918
114862019.05.16 17:12t/p57570.011.118140.000001.118140.9810129.49
114872019.05.16 17:12buy57620.011.118100.000001.11908
114882019.05.16 17:12t/p57560.011.118010.000001.118011.0010130.49
114892019.05.16 17:12t/p57550.011.117930.000001.117930.9810131.47
114902019.05.16 17:12buy57630.011.117930.000001.11891
114912019.05.16 17:13buy57640.011.117830.000001.11881
114922019.05.16 17:13buy57650.011.117730.000001.11871
114932019.05.16 17:13t/p57600.011.117640.000001.117640.9810132.45
114942019.05.16 17:14buy57660.011.117620.000001.11861
114952019.05.16 17:14buy57670.011.117520.000001.11852
114962019.05.16 17:14buy57680.011.117420.000001.11842
114972019.05.16 17:15buy57690.011.117320.000001.11832
114982019.05.16 17:15buy57700.011.117210.000001.11820
114992019.05.16 17:25sell57710.011.117910.000001.11693
115002019.05.16 17:26sell57720.011.118010.000001.11703
115012019.05.16 17:27sell57730.011.118110.000001.11713
115022019.05.16 17:28t/p57700.011.118200.000001.118200.9910133.44
115032019.05.16 17:28sell57740.011.118210.000001.11722
115042019.05.16 17:29sell57750.011.118310.000001.11733
115052019.05.16 17:29t/p57690.011.118320.000001.118321.0010134.44
115062019.05.16 17:31sell57760.011.118410.000001.11743
115072019.05.16 17:31t/p57680.011.118420.000001.118421.0010135.44
115082019.05.16 17:31sell57770.011.118510.000001.11754
115092019.05.16 17:32t/p57670.011.118520.000001.118521.0010136.44
115102019.05.16 18:00close57770.011.117820.000001.117540.6910137.13
115112019.05.16 18:00close57760.011.117820.000001.117430.5910137.72
115122019.05.16 18:00close57750.011.117820.000001.117330.4910138.21
115132019.05.16 18:00close57740.011.117820.000001.117220.3910138.60
115142019.05.16 18:00close57730.011.117820.000001.117130.2910138.89
115152019.05.16 18:00close57720.011.117820.000001.117030.1910139.08
115162019.05.16 18:00close57710.011.117820.000001.116930.0910139.17
115172019.05.16 18:00close57660.011.117800.000001.118610.1810139.35
115182019.05.16 18:00close57650.011.117800.000001.118710.0710139.42
115192019.05.16 18:00close57640.011.117800.000001.11881-0.0310139.39
115202019.05.16 18:00close57630.011.117800.000001.11891-0.1310139.26
115212019.05.16 18:00close57620.011.117800.000001.11908-0.3010138.96
115222019.05.16 18:00close57610.011.117800.000001.11918-0.4010138.56
115232019.05.16 18:00close57590.011.117800.000001.11935-0.5610138.00
115242019.05.16 18:00close57540.011.117800.000001.11946-0.6710137.33
115252019.05.16 18:00close57530.011.117800.000001.11957-0.7810136.55
115262019.05.16 18:00close57520.011.117800.000001.11969-0.9010135.65
115272019.05.16 18:00close57510.011.117800.000001.11981-1.0110134.64
115282019.05.16 18:00close57500.011.117800.000001.11996-1.1810133.46
115292019.05.16 18:00close57490.011.117800.000001.12007-1.2810132.18
115302019.05.16 18:00close57480.011.117800.000001.12017-1.3810130.80
115312019.05.16 18:00close57470.011.117800.000001.12036-1.5810129.22
115322019.05.16 18:00close57460.011.117800.000001.12046-1.6910127.53
115332019.05.16 18:00close57450.011.117800.000001.12059-1.7910125.74
115342019.05.16 18:00close57440.011.117800.000001.12068-1.8910123.85
115352019.05.16 18:00close57420.011.117800.000001.12078-1.9910121.86
115362019.05.16 18:00close57410.011.117800.000001.12088-2.0910119.77
115372019.05.16 18:00close57400.011.117800.000001.12100-2.2010117.57
115382019.05.16 18:00close57390.011.117800.000001.12110-2.3010115.27
115392019.05.16 18:00close57370.011.117800.000001.12120-2.4210112.85
115402019.05.16 18:00close57360.011.117800.000001.12131-2.5210110.33
115412019.05.16 18:00close57350.011.117800.000001.12141-2.6310107.70
115422019.05.16 18:00close57340.011.117800.000001.12152-2.7310104.97
115432019.05.16 18:00close57330.011.117800.000001.12161-2.8310102.14
115442019.05.16 18:00close57320.011.117800.000001.12172-2.9310099.21
115452019.05.16 18:00close57310.011.117800.000001.12182-3.0310096.18
115462019.05.16 18:00close57300.011.117800.000001.12194-3.1510093.03
115472019.05.16 18:00close57290.011.117800.000001.12205-3.2510089.78
115482019.05.16 18:00close57280.011.117800.000001.12215-3.3510086.43
115492019.05.16 18:00close57270.011.117800.000001.12225-3.4510082.98
115502019.05.16 18:00close57260.011.117800.000001.12235-3.5610079.42
115512019.05.16 18:00close57250.011.117800.000001.12245-3.6610075.76
115522019.05.16 18:00close57240.011.117800.000001.12255-3.7610072.00
115532019.05.16 18:00close57230.011.117800.000001.12288-4.0910067.91
115542019.05.16 18:00close57190.011.117800.000001.12265-3.8610064.05
115552019.05.21 10:00sell57780.011.114900.000001.11391
115562019.05.21 10:00sell57790.011.115000.000001.11401
115572019.05.21 10:02sell57800.011.114800.000001.11381
115582019.05.21 10:05buy57810.011.114840.000001.11583
115592019.05.21 10:07sell57820.011.115110.000001.11411
115602019.05.21 10:08sell57830.011.115210.000001.11422
115612019.05.21 10:15buy57840.011.114950.000001.11593
115622019.05.21 10:20buy57850.011.114740.000001.11574
115632019.05.21 10:44sell57860.011.115310.000001.11432
115642019.05.21 10:45sell57870.011.115410.000001.11443
115652019.05.21 10:46sell57880.011.115510.000001.11452
115662019.05.21 10:52sell57890.011.115610.000001.11462
115672019.05.21 10:52sell57900.011.115710.000001.11473
115682019.05.21 10:52t/p57850.011.115740.000001.115741.0010065.05
115692019.05.21 11:00buy57910.011.115470.000001.11645
115702019.05.21 11:17buy57920.011.114740.000001.11573
115712019.05.21 11:17t/p57900.011.114730.000001.114730.9810066.03
115722019.05.21 11:24buy57930.011.114640.000001.11563
115732019.05.21 11:24t/p57890.011.114620.000001.114620.9910067.02
115742019.05.21 11:27buy57940.011.114540.000001.11553
115752019.05.21 11:27t/p57880.011.114520.000001.114520.9910068.01
115762019.05.21 11:27buy57950.011.114440.000001.11544
115772019.05.21 11:27t/p57870.011.114430.000001.114430.9810068.99
115782019.05.21 11:27buy57960.011.114330.000001.11532
115792019.05.21 11:27t/p57860.011.114320.000001.114320.9910069.98
115802019.05.21 11:27buy57970.011.114230.000001.11521
115812019.05.21 11:28t/p57830.011.114220.000001.114220.9910070.97
115822019.05.21 11:37sell57980.011.114510.000001.11353
115832019.05.21 12:17t/p57970.011.115210.000001.115210.9810071.95
115842019.05.21 12:17sell57990.011.115210.000001.11422
115852019.05.21 12:18sell58000.011.115310.000001.11433
115862019.05.21 12:18t/p57960.011.115320.000001.115320.9910072.94
115872019.05.21 12:18sell58010.011.115410.000001.11442
115882019.05.21 12:18t/p57950.011.115440.000001.115441.0010073.94
115892019.05.21 12:18sell58020.011.115510.000001.11452
115902019.05.21 12:18t/p57940.011.115530.000001.115530.9910074.93
115912019.05.21 12:19sell58030.011.115610.000001.11462
115922019.05.21 12:19t/p57930.011.115630.000001.115630.9910075.92
115932019.05.21 12:19sell58040.011.115710.000001.11475
115942019.05.21 12:19t/p57920.011.115730.000001.115730.9910076.91
115952019.05.21 12:19t/p57810.011.115830.000001.115830.9910077.90
115962019.05.21 12:19sell58050.011.115860.000001.11486
115972019.05.21 12:40t/p58050.011.114860.000001.114861.0010078.90
115982019.05.21 12:40buy58060.011.114840.000001.11584
115992019.05.21 12:48t/p58040.011.114750.000001.114750.9610079.86
116002019.05.21 12:48buy58070.011.114740.000001.11573
116012019.05.21 13:45buy58080.011.114640.000001.11564
116022019.05.21 13:46t/p58030.011.114620.000001.114620.9910080.85
116032019.05.21 13:48buy58090.011.114540.000001.11552
116042019.05.21 13:48t/p58020.011.114520.000001.114520.9910081.84
116052019.05.21 13:48buy58100.011.114440.000001.11542
116062019.05.21 13:48t/p58010.011.114420.000001.114420.9910082.83
116072019.05.21 15:10t/p58100.011.115420.000001.115420.9810083.81
116082019.05.21 15:10sell58110.011.115420.000001.11442
116092019.05.21 15:12t/p58090.011.115520.000001.115520.9810084.79
116102019.05.21 15:12sell58120.011.115530.000001.11454
116112019.05.21 15:14t/p58080.011.115640.000001.115641.0010085.79
116122019.05.21 15:14sell58130.011.115640.000001.11465
116132019.05.21 15:14t/p58070.011.115730.000001.115730.9910086.78
116142019.05.21 15:14sell58140.011.115740.000001.11476
116152019.05.21 15:14t/p58060.011.115840.000001.115841.0010087.78
116162019.05.21 15:14sell58150.011.115840.000001.11486
116172019.05.21 15:14t/p57840.011.115930.000001.115930.9810088.76
116182019.05.21 15:14sell58160.011.115940.000001.11496
116192019.05.21 15:14sell58170.011.116100.000001.11510
116202019.05.21 15:25buy58180.011.115670.000001.11666
116212019.05.21 15:39buy58190.011.115370.000001.11636
116222019.05.21 16:00buy58200.011.115770.000001.11676
116232019.05.21 16:33buy58210.011.115260.000001.11625
116242019.05.21 16:33buy58220.011.115150.000001.11614
116252019.05.21 16:33t/p58170.011.115100.000001.115101.0010089.76
116262019.05.21 16:35buy58230.011.115050.000001.11605
116272019.05.21 16:42t/p58160.011.114960.000001.114960.9810090.74
116282019.05.21 16:42buy58240.011.114950.000001.11594
116292019.05.21 17:55t/p58240.011.115940.000001.115940.9910091.73
116302019.05.21 17:55sell58250.011.115950.000001.11497
116312019.05.21 17:55t/p58230.011.116050.000001.116051.0010092.73
116322019.05.21 17:55sell58260.011.116050.000001.11506
116332019.05.21 17:55t/p58220.011.116140.000001.116140.9910093.72
116342019.05.21 17:55sell58270.011.116160.000001.11517
116352019.05.21 17:55t/p58210.011.116250.000001.116250.9910094.71
116362019.05.21 17:55sell58280.011.116270.000001.11527
116372019.05.21 17:55t/p58190.011.116360.000001.116360.9910095.70
116382019.05.21 17:55sell58290.011.116380.000001.11539
116392019.05.21 17:55t/p57910.011.116450.000001.116450.9810096.68
116402019.05.21 17:55sell58300.011.116520.000001.11553
116412019.05.21 17:55t/p58180.011.116660.000001.116660.9910097.67
116422019.05.21 17:55sell58310.011.116680.000001.11571
116432019.05.21 17:55t/p58200.011.116760.000001.116760.9910098.66
116442019.05.21 17:55sell58320.011.116810.000001.11582
116452019.05.21 17:55sell58330.011.116910.000001.11591
116462019.05.21 17:55sell58340.011.117030.000001.11605
116472019.05.21 17:55sell58350.011.117150.000001.11618
116482019.05.21 17:55sell58360.011.117270.000001.11628
116492019.05.21 17:55sell58370.011.117460.000001.11649
116502019.05.21 17:55sell58380.011.117590.000001.11659
116512019.05.21 17:57sell58390.011.117750.000001.11676
116522019.05.21 17:57sell58400.011.117860.000001.11686
116532019.05.21 17:57sell58410.011.117960.000001.11696
116542019.05.21 17:57sell58420.011.118060.000001.11708
116552019.05.21 17:57sell58430.011.118210.000001.11722
116562019.05.21 17:57sell58440.011.118320.000001.11733
116572019.05.21 17:57sell58450.011.118430.000001.11745
116582019.05.21 17:57sell58460.011.118570.000001.11758
116592019.05.21 17:58sell58470.011.118770.000001.11778
116602019.05.21 18:00close58470.011.118030.000001.117780.7410099.40
116612019.05.21 18:00close58460.011.118030.000001.117580.5410099.94
116622019.05.21 18:00close58450.011.118030.000001.117450.4010100.34
116632019.05.21 18:00close58440.011.118030.000001.117330.2910100.63
116642019.05.21 18:00close58430.011.118030.000001.117220.1810100.81
116652019.05.21 18:00close58420.011.118030.000001.117080.0310100.84
116662019.05.21 18:00close58410.011.118030.000001.11696-0.0710100.77
116672019.05.21 18:00close58400.011.118030.000001.11686-0.1710100.60
116682019.05.21 18:00close58390.011.118030.000001.11676-0.2810100.32
116692019.05.21 18:00close58380.011.118030.000001.11659-0.4410099.88
116702019.05.21 18:00close58370.011.118030.000001.11649-0.5710099.31
116712019.05.21 18:00close58360.011.118030.000001.11628-0.7610098.55
116722019.05.21 18:00close58350.011.118030.000001.11618-0.8810097.67
116732019.05.21 18:00close58340.011.118030.000001.11605-1.0010096.67
116742019.05.21 18:00close58330.011.118030.000001.11591-1.1210095.55
116752019.05.21 18:00close58320.011.118030.000001.11582-1.2210094.33
116762019.05.21 18:00close58310.011.118030.000001.11571-1.3510092.98
116772019.05.21 18:00close58300.011.118030.000001.11553-1.5110091.47
116782019.05.21 18:00close58290.011.118030.000001.11539-1.6510089.82
116792019.05.21 18:00close58280.011.118030.000001.11527-1.7610088.06
116802019.05.21 18:00close58270.011.118030.000001.11517-1.8710086.19
116812019.05.21 18:00close58260.011.118030.000001.11506-1.9810084.21
116822019.05.21 18:00close58250.011.118030.000001.11497-2.0810082.13
116832019.05.21 18:00close58150.011.118030.000001.11486-2.1910079.94
116842019.05.21 18:00close58140.011.118030.000001.11476-2.2910077.65
116852019.05.21 18:00close58130.011.118030.000001.11465-2.3910075.26
116862019.05.21 18:00close58120.011.118030.000001.11454-2.5010072.76
116872019.05.21 18:00close58110.011.118030.000001.11442-2.6110070.15
116882019.05.21 18:00close58000.011.118030.000001.11433-2.7210067.43
116892019.05.21 18:00close57990.011.118030.000001.11422-2.8210064.61
116902019.05.21 18:00close57980.011.118030.000001.11353-3.5210061.09
116912019.05.21 18:00close57820.011.118030.000001.11411-2.9210058.17
116922019.05.21 18:00close57800.011.118030.000001.11381-3.2310054.94
116932019.05.21 18:00close57790.011.118030.000001.11401-3.0310051.91
116942019.05.21 18:00close57780.011.118030.000001.11391-3.1310048.78
116952019.05.22 10:00buy58480.011.115310.000001.11629
116962019.05.22 10:01buy58490.011.115210.000001.11619
116972019.05.22 10:02buy58500.011.115110.000001.11609
116982019.05.22 10:05buy58510.011.115000.000001.11599
116992019.05.22 10:11sell58520.011.115360.000001.11438
117002019.05.22 10:16sell58530.011.115260.000001.11428
117012019.05.22 10:17sell58540.011.115460.000001.11448
117022019.05.22 10:22sell58550.011.115570.000001.11459
117032019.05.22 10:55buy58560.011.114900.000001.11588
117042019.05.22 11:05sell58570.011.115160.000001.11420
117052019.05.22 11:17sell58580.011.115670.000001.11469
117062019.05.22 11:22sell58590.011.115770.000001.11479
117072019.05.22 11:22sell58600.011.115870.000001.11489
117082019.05.22 11:22t/p58560.011.115880.000001.115880.9810049.76
117092019.05.22 11:23sell58610.011.115980.000001.11500
117102019.05.22 11:23t/p58510.011.115990.000001.115990.9910050.75
117112019.05.22 11:25sell58620.011.116080.000001.11510
117122019.05.22 11:25t/p58500.011.116090.000001.116090.9810051.73
117132019.05.22 11:26sell58630.011.116180.000001.11520
117142019.05.22 11:26t/p58490.011.116190.000001.116190.9810052.71
117152019.05.22 11:26t/p58480.011.116290.000001.116290.9810053.69
117162019.05.22 11:26sell58640.011.116290.000001.11530
117172019.05.22 11:40buy58650.011.116100.000001.11709
117182019.05.22 11:46buy58660.011.116200.000001.11719
117192019.05.22 11:57buy58670.011.116000.000001.11699
117202019.05.22 11:59buy58680.011.115900.000001.11689
117212019.05.22 12:11sell58690.011.116390.000001.11540
117222019.05.22 12:14sell58700.011.116490.000001.11550
117232019.05.22 12:20buy58710.011.116350.000001.11733
117242019.05.22 12:30buy58720.011.116450.000001.11743
117252019.05.22 12:35sell58730.011.116590.000001.11561
117262019.05.22 12:36sell58740.011.116690.000001.11573
117272019.05.22 12:37sell58750.011.116800.000001.11582
117282019.05.22 12:37t/p58680.011.116890.000001.116890.9910054.68
117292019.05.22 12:37sell58760.011.116920.000001.11593
117302019.05.22 12:38t/p58670.011.116990.000001.116990.9910055.67
117312019.05.22 12:38sell58770.011.117040.000001.11605
117322019.05.22 12:38t/p58650.011.117090.000001.117090.9910056.66
117332019.05.22 12:38sell58780.011.117140.000001.11615
117342019.05.22 12:39t/p58660.011.117190.000001.117190.9910057.65
117352019.05.22 12:39sell58790.011.117240.000001.11625
117362019.05.22 12:55buy58800.011.116890.000001.11787
117372019.05.22 13:21t/p58710.011.117330.000001.117330.9810058.63
117382019.05.22 13:21sell58810.011.117340.000001.11635
117392019.05.22 13:30buy58820.011.117140.000001.11812
117402019.05.22 15:30t/p58720.011.117430.000001.117430.9810059.61
117412019.05.22 15:30sell58830.011.117440.000001.11645
117422019.05.22 15:34sell58840.011.117540.000001.11655
117432019.05.22 15:34sell58850.011.117640.000001.11665
117442019.05.22 15:38sell58860.011.117760.000001.11678
117452019.05.22 15:39sell58870.011.117860.000001.11688
117462019.05.22 15:39t/p58800.011.117870.000001.117870.9810060.59
117472019.05.22 15:40sell58880.011.117960.000001.11697
117482019.05.22 15:45buy58890.011.117520.000001.11850
117492019.05.22 15:49buy58900.011.117010.000001.11801
117502019.05.22 15:51t/p58880.011.116970.000001.116970.9910061.58
117512019.05.22 15:51buy58910.011.116910.000001.11789
117522019.05.22 15:51t/p58870.011.116880.000001.116880.9810062.56
117532019.05.22 15:54buy58920.011.116810.000001.11779
117542019.05.22 15:55t/p58860.011.116780.000001.116780.9810063.54
117552019.05.22 15:56buy58930.011.116710.000001.11769
117562019.05.22 15:57t/p58850.011.116650.000001.116650.9910064.53
117572019.05.22 15:58buy58940.011.116580.000001.11757
117582019.05.22 16:01t/p58840.011.116550.000001.116550.9910065.52
117592019.05.22 16:13buy58950.011.116480.000001.11747
117602019.05.22 16:14t/p58830.011.116450.000001.116450.9910066.51
117612019.05.22 16:37buy58960.011.116380.000001.11737
117622019.05.22 16:37t/p58810.011.116350.000001.116350.9910067.50
117632019.05.22 16:38buy58970.011.116280.000001.11727
117642019.05.22 16:42t/p58790.011.116250.000001.116250.9910068.49
117652019.05.22 16:42buy58980.011.116170.000001.11716
117662019.05.22 16:43t/p58780.011.116150.000001.116150.9910069.48
117672019.05.22 16:43buy58990.011.116070.000001.11706
117682019.05.22 16:49t/p58770.011.116050.000001.116050.9910070.47
117692019.05.22 16:49buy59000.011.115960.000001.11695
117702019.05.22 16:50t/p58760.011.115930.000001.115930.9910071.46
117712019.05.22 16:50buy59010.011.115860.000001.11685
117722019.05.22 16:51t/p58750.011.115820.000001.115820.9810072.44
117732019.05.22 17:15sell59020.011.116790.000001.11580
117742019.05.22 17:49t/p59020.011.115800.000001.115800.9910073.43
117752019.05.22 17:50buy59030.011.115760.000001.11674
117762019.05.22 17:53t/p58740.011.115730.000001.115730.9610074.39
117772019.05.22 17:53buy59040.011.115660.000001.11664
117782019.05.22 17:55t/p58730.011.115610.000001.115610.9810075.37
117792019.05.22 17:56buy59050.011.115560.000001.11654
117802019.05.22 17:57t/p58700.011.115500.000001.115500.9910076.36
117812019.05.22 17:57buy59060.011.115450.000001.11644
117822019.05.22 17:57t/p58690.011.115400.000001.115400.9910077.35
117832019.05.22 17:57buy59070.011.115350.000001.11634
117842019.05.22 17:58t/p58640.011.115300.000001.115300.9910078.34
117852019.05.22 18:00close59070.011.115370.000001.116340.0210078.36
117862019.05.22 18:00close59060.011.115370.000001.11644-0.0810078.28
117872019.05.22 18:00close59050.011.115370.000001.11654-0.1910078.09
117882019.05.22 18:00close59040.011.115370.000001.11664-0.2910077.80
117892019.05.22 18:00close59030.011.115370.000001.11674-0.3910077.41
117902019.05.22 18:00close59010.011.115370.000001.11685-0.4910076.92
117912019.05.22 18:00close59000.011.115370.000001.11695-0.5910076.33
117922019.05.22 18:00close58990.011.115370.000001.11706-0.7010075.63
117932019.05.22 18:00close58980.011.115370.000001.11716-0.8010074.83
117942019.05.22 18:00close58970.011.115370.000001.11727-0.9110073.92
117952019.05.22 18:00close58960.011.115370.000001.11737-1.0110072.91
117962019.05.22 18:00close58950.011.115370.000001.11747-1.1110071.80
117972019.05.22 18:00close58940.011.115370.000001.11757-1.2110070.59
117982019.05.22 18:00close58930.011.115370.000001.11769-1.3410069.25
117992019.05.22 18:00close58920.011.115370.000001.11779-1.4410067.81
118002019.05.22 18:00close58910.011.115370.000001.11789-1.5410066.27
118012019.05.22 18:00close58900.011.115370.000001.11801-1.6410064.63
118022019.05.22 18:00close58890.011.115370.000001.11850-2.1510062.48
118032019.05.22 18:00close58820.011.115370.000001.11812-1.7710060.71
118042019.05.22 18:00close58630.011.115390.000001.115200.7910061.50
118052019.05.22 18:00close58620.011.115390.000001.115100.6910062.19
118062019.05.22 18:00close58610.011.115390.000001.115000.5910062.78
118072019.05.22 18:00close58600.011.115390.000001.114890.4810063.26
118082019.05.22 18:00close58590.011.115390.000001.114790.3810063.64
118092019.05.22 18:00close58580.011.115390.000001.114690.2810063.92
118102019.05.22 18:00close58570.011.115390.000001.11420-0.2310063.69
118112019.05.22 18:00close58550.011.115390.000001.114590.1810063.87
118122019.05.22 18:00close58540.011.115390.000001.114480.0710063.94
118132019.05.22 18:00close58530.011.115390.000001.11428-0.1310063.81
118142019.05.22 18:00close58520.011.115390.000001.11438-0.0310063.78
118152019.05.23 10:00buy59080.011.114250.000001.11523
118162019.05.23 10:00buy59090.011.114140.000001.11512
118172019.05.23 10:03buy59100.011.114040.000001.11502
118182019.05.23 10:04buy59110.011.113940.000001.11492
118192019.05.23 10:04buy59120.011.113830.000001.11483
118202019.05.23 10:04buy59130.011.113730.000001.11472
118212019.05.23 10:04buy59140.011.113590.000001.11457
118222019.05.23 10:06buy59150.011.113460.000001.11445
118232019.05.23 10:07buy59160.011.113360.000001.11435
118242019.05.23 10:15sell59170.011.114070.000001.11313
118252019.05.23 10:15sell59180.011.114200.000001.11320
118262019.05.23 10:15sell59190.011.114320.000001.11333
118272019.05.23 10:15t/p59160.011.114350.000001.114350.9910064.77
118282019.05.23 10:15sell59200.011.114440.000001.11345
118292019.05.23 10:15t/p59140.011.114570.000001.114570.9810065.75
118302019.05.23 10:15t/p59150.011.114450.000001.114450.9910066.74
118312019.05.23 10:15sell59210.011.114650.000001.11367
118322019.05.23 10:15t/p59130.011.114720.000001.114720.9910067.73
118332019.05.23 10:15sell59220.011.113970.000001.11301
118342019.05.23 10:29sell59230.011.114750.000001.11378
118352019.05.23 10:30t/p59230.011.113780.000001.113780.9710068.70
118362019.05.23 10:30buy59240.011.113680.000001.11466
118372019.05.23 10:30t/p59210.011.113670.000001.113670.9810069.68
118382019.05.23 10:47sell59250.011.114540.000001.11354
118392019.05.23 11:00buy59260.011.113580.000001.11456
118402019.05.23 11:00t/p59250.011.113540.000001.113541.0010070.68
118412019.05.23 11:00t/p59200.011.113450.000001.113450.9910071.67
118422019.05.23 11:00buy59270.011.113450.000001.11445
118432019.05.23 11:00buy59280.011.113350.000001.11435
118442019.05.23 11:00t/p59190.011.113330.000001.113330.9910072.66
118452019.05.23 11:00buy59290.011.113250.000001.11425
118462019.05.23 11:00t/p59180.011.113200.000001.113201.0010073.66
118472019.05.23 11:00t/p59170.011.113130.000001.113130.9410074.60
118482019.05.23 11:00buy59300.011.113120.000001.11410
118492019.05.23 11:12sell59310.011.114070.000001.11309
118502019.05.23 11:13t/p59300.011.114100.000001.114100.9810075.58
118512019.05.23 11:13sell59320.011.114180.000001.11320
118522019.05.23 11:23sell59330.011.113810.000001.11283
118532019.05.23 11:34t/p59320.011.113200.000001.113200.9810076.56
118542019.05.23 11:34buy59340.011.113150.000001.11413
118552019.05.23 11:35sell59350.011.113490.000001.11249
118562019.05.23 11:45t/p59340.011.114130.000001.114130.9810077.54
118572019.05.23 11:45sell59360.011.114170.000001.11318
118582019.05.23 11:45t/p59290.011.114250.000001.114251.0010078.54
118592019.05.23 11:45sell59370.011.114270.000001.11328
118602019.05.23 11:47t/p59280.011.114350.000001.114351.0010079.54
118612019.05.23 11:47sell59380.011.114370.000001.11339
118622019.05.23 11:47t/p59270.011.114450.000001.114451.0010080.54
118632019.05.23 11:47sell59390.011.114480.000001.11349
118642019.05.23 11:48t/p59260.011.114560.000001.114560.9810081.52
118652019.05.23 12:03buy59400.011.113570.000001.11456
118662019.05.23 12:09t/p59390.011.113490.000001.113490.9910082.51
118672019.05.23 12:09buy59410.011.113450.000001.11444
118682019.05.23 12:28t/p59380.011.113390.000001.113390.9810083.49
118692019.05.23 12:28buy59420.011.113350.000001.11433
118702019.05.23 12:29t/p59370.011.113280.000001.113280.9910084.48
118712019.05.23 12:30buy59430.011.113250.000001.11423
118722019.05.23 12:30t/p59360.011.113180.000001.113180.9910085.47
118732019.05.23 12:40buy59440.011.113150.000001.11413
118742019.05.23 12:40t/p59310.011.113090.000001.113090.9810086.45
118752019.05.23 12:40buy59450.011.113050.000001.11403
118762019.05.23 12:45sell59460.011.113300.000001.11231
118772019.05.23 12:50t/p59220.011.113010.000001.113010.9610087.41
118782019.05.23 12:50buy59470.011.112950.000001.11393
118792019.05.23 14:24sell59480.011.113910.000001.11293
118802019.05.23 15:01t/p59470.011.113930.000001.113930.9810088.39
118812019.05.23 15:31sell59490.011.114010.000001.11302
118822019.05.23 15:31t/p59450.011.114030.000001.114030.9810089.37
118832019.05.23 15:31sell59500.011.114110.000001.11313
118842019.05.23 15:31t/p59440.011.114130.000001.114130.9810090.35
118852019.05.23 15:32sell59510.011.114210.000001.11322
118862019.05.23 15:32t/p59430.011.114230.000001.114230.9810091.33
118872019.05.23 15:33sell59520.011.114310.000001.11332
118882019.05.23 15:33t/p59420.011.114330.000001.114330.9810092.31
118892019.05.23 16:02buy59530.011.113350.000001.11433
118902019.05.23 16:02t/p59520.011.113320.000001.113320.9910093.30
118912019.05.23 16:03buy59540.011.113250.000001.11423
118922019.05.23 16:03t/p59510.011.113220.000001.113220.9910094.29
118932019.05.23 16:03buy59550.011.113140.000001.11412
118942019.05.23 16:03t/p59500.011.113130.000001.113130.9810095.27
118952019.05.23 16:03buy59560.011.113040.000001.11402
118962019.05.23 16:03t/p59490.011.113020.000001.113020.9910096.26
118972019.05.23 16:03buy59570.011.112940.000001.11392
118982019.05.23 16:03t/p59480.011.112930.000001.112930.9810097.24
118992019.05.23 16:03buy59580.011.112840.000001.11382
119002019.05.23 16:03t/p59330.011.112830.000001.112830.9810098.22
119012019.05.23 16:04buy59590.011.112730.000001.11372
119022019.05.23 16:04buy59600.011.112570.000001.11357
119032019.05.23 16:04t/p59350.011.112490.000001.112491.0010099.22
119042019.05.23 16:04buy59610.011.112430.000001.11342
119052019.05.23 16:05buy59620.011.112330.000001.11331
119062019.05.23 16:05t/p59460.011.112310.000001.112310.9910100.21
119072019.05.23 16:05buy59630.011.112210.000001.11319
119082019.05.23 16:05buy59640.011.112090.000001.11308
119092019.05.23 16:09buy59650.011.111990.000001.11298
119102019.05.23 16:09buy59660.011.111890.000001.11287
119112019.05.23 16:09buy59670.011.111760.000001.11276
119122019.05.23 16:09buy59680.011.111660.000001.11264
119132019.05.23 16:10buy59690.011.111560.000001.11254
119142019.05.23 16:23buy59700.011.111430.000001.11242
119152019.05.23 16:23buy59710.011.111320.000001.11231
119162019.05.23 16:27sell59720.011.111710.000001.11073
119172019.05.23 16:31buy59730.011.111220.000001.11222
119182019.05.23 16:33buy59740.011.111120.000001.11211
119192019.05.23 16:33buy59750.011.111010.000001.11201
119202019.05.23 16:33buy59760.011.110910.000001.11190
119212019.05.23 16:33buy59770.011.110810.000001.11180
119222019.05.23 16:33t/p59720.011.110730.000001.110730.9810101.19
119232019.05.23 16:33buy59780.011.110710.000001.11170
119242019.05.23 16:35sell59790.011.111530.000001.11055
119252019.05.23 16:44sell59800.011.111420.000001.11043
119262019.05.23 16:45sell59810.011.111630.000001.11065
119272019.05.23 16:45t/p59780.011.111700.000001.111700.9910102.18
119282019.05.23 16:45sell59820.011.111730.000001.11075
119292019.05.23 16:46t/p59770.011.111800.000001.111800.9910103.17
119302019.05.23 16:46sell59830.011.111830.000001.11083
119312019.05.23 16:46t/p59760.011.111900.000001.111900.9910104.16
119322019.05.23 16:46sell59840.011.111940.000001.11096
119332019.05.23 16:46t/p59750.011.112010.000001.112011.0010105.16
119342019.05.23 16:46sell59850.011.112040.000001.11106
119352019.05.23 16:50t/p59740.011.112110.000001.112110.9910106.15
119362019.05.23 16:50sell59860.011.112140.000001.11116
119372019.05.23 16:50t/p59730.011.112220.000001.112221.0010107.15
119382019.05.23 16:50sell59870.011.112240.000001.11126
119392019.05.23 16:50t/p59710.011.112310.000001.112310.9910108.14
119402019.05.23 16:50sell59880.011.112360.000001.11137
119412019.05.23 16:51t/p59700.011.112420.000001.112420.9910109.13
119422019.05.23 16:51sell59890.011.112460.000001.11147
119432019.05.23 16:51t/p59690.011.112540.000001.112540.9810110.11
119442019.05.23 16:51sell59900.011.112580.000001.11159
119452019.05.23 16:51t/p59680.011.112640.000001.112640.9810111.09
119462019.05.23 16:51sell59910.011.112680.000001.11170
119472019.05.23 16:52t/p59670.011.112760.000001.112761.0010112.09
119482019.05.23 16:52sell59920.011.112790.000001.11180
119492019.05.23 16:53t/p59660.011.112870.000001.112870.9810113.07
119502019.05.23 16:53sell59930.011.112890.000001.11191
119512019.05.23 16:56t/p59650.011.112980.000001.112980.9910114.06
119522019.05.23 16:56sell59940.011.112990.000001.11200
119532019.05.23 16:56t/p59640.011.113080.000001.113080.9910115.05
119542019.05.23 16:56sell59950.011.113130.000001.11214
119552019.05.23 16:56t/p59630.011.113190.000001.113190.9810116.03
119562019.05.23 16:56sell59960.011.113280.000001.11228
119572019.05.23 16:56t/p59620.011.113310.000001.113310.9810117.01
119582019.05.23 16:56sell59970.011.113390.000001.11239
119592019.05.23 16:56t/p59610.011.113420.000001.113420.9910118.00
119602019.05.23 17:01sell59980.011.113490.000001.11249
119612019.05.23 17:01t/p59600.011.113570.000001.113571.0010119.00
119622019.05.23 17:01sell59990.011.113590.000001.11261
119632019.05.23 17:01sell60000.011.113690.000001.11269
119642019.05.23 17:01t/p59590.011.113720.000001.113720.9910119.99
119652019.05.23 17:01sell60010.011.113800.000001.11281
119662019.05.23 17:01t/p59580.011.113820.000001.113820.9810120.97
119672019.05.23 17:03sell60020.011.113900.000001.11291
119682019.05.23 17:03t/p59570.011.113920.000001.113920.9810121.95
119692019.05.23 17:03sell60030.011.114000.000001.11300
119702019.05.23 17:03t/p59560.011.114020.000001.114020.9810122.93
119712019.05.23 17:03sell60040.011.114110.000001.11313
119722019.05.23 17:03t/p59550.011.114120.000001.114120.9810123.91
119732019.05.23 17:03sell60050.011.114210.000001.11322
119742019.05.23 17:03t/p59540.011.114230.000001.114230.9810124.89
119752019.05.23 17:03t/p59530.011.114330.000001.114330.9810125.87
119762019.05.23 17:03sell60060.011.114340.000001.11335
119772019.05.23 17:03t/p59410.011.114440.000001.114440.9910126.86
119782019.05.23 17:03sell60070.011.114440.000001.11344
119792019.05.23 17:03t/p59400.011.114560.000001.114560.9910127.85
119802019.05.23 17:03sell60080.011.114580.000001.11359
119812019.05.23 17:03t/p59240.011.114660.000001.114660.9810128.83
119822019.05.23 17:03sell60090.011.114700.000001.11371
119832019.05.23 17:03sell60100.011.114800.000001.11381
119842019.05.23 17:03t/p59120.011.114830.000001.114831.0010129.83
119852019.05.23 17:03t/p59110.011.114920.000001.114920.9810130.81
119862019.05.23 17:03sell60110.011.114980.000001.11400
119872019.05.23 17:03t/p59100.011.115020.000001.115020.9810131.79
119882019.05.23 17:25buy60120.011.114460.000001.11544
119892019.05.23 17:39sell60130.011.115090.000001.11410
119902019.05.23 17:39t/p59090.011.115120.000001.115120.9810132.77
119912019.05.23 17:39sell60140.011.115190.000001.11420
119922019.05.23 17:39t/p59080.011.115230.000001.115230.9810133.75
119932019.05.23 17:39sell60150.011.115290.000001.11430
119942019.05.23 17:39sell60160.011.115390.000001.11440
119952019.05.23 17:39t/p60120.011.115440.000001.115440.9810134.73
119962019.05.23 17:40sell60170.011.115510.000001.11452
119972019.05.23 17:40sell60180.011.115610.000001.11462
119982019.05.23 17:45buy60190.011.114790.000001.11578
119992019.05.23 17:45buy60200.011.114690.000001.11568
120002019.05.23 17:50buy60210.011.114900.000001.11586
120012019.05.23 17:55buy60220.011.115050.000001.11604
120022019.05.23 18:00close60220.011.114890.000001.11604-0.1610134.57
120032019.05.23 18:00close60210.011.114890.000001.11586-0.0110134.56
120042019.05.23 18:00close60200.011.114890.000001.115680.2010134.76
120052019.05.23 18:00close60190.011.114890.000001.115780.1010134.86
120062019.05.23 18:00close60180.011.114900.000001.114620.7110135.57
120072019.05.23 18:00close60170.011.114900.000001.114520.6110136.18
120082019.05.23 18:00close60160.011.114900.000001.114400.4910136.67
120092019.05.23 18:00close60150.011.114900.000001.114300.3910137.06
120102019.05.23 18:00close60140.011.114900.000001.114200.2910137.35
120112019.05.23 18:00close60130.011.114900.000001.114100.1910137.54
120122019.05.23 18:00close60110.011.114900.000001.114000.0810137.62
120132019.05.23 18:00close60100.011.114900.000001.11381-0.1010137.52
120142019.05.23 18:00close60090.011.114900.000001.11371-0.2010137.32
120152019.05.23 18:00close60080.011.114900.000001.11359-0.3210137.00
120162019.05.23 18:00close60070.011.114900.000001.11344-0.4610136.54
120172019.05.23 18:00close60060.011.114900.000001.11335-0.5610135.98
120182019.05.23 18:00close60050.011.114900.000001.11322-0.6910135.29
120192019.05.23 18:00close60040.011.114900.000001.11313-0.7910134.50
120202019.05.23 18:00close60030.011.114900.000001.11300-0.9010133.60
120212019.05.23 18:00close60020.011.114900.000001.11291-1.0010132.60
120222019.05.23 18:00close60010.011.114900.000001.11281-1.1010131.50
120232019.05.23 18:00close60000.011.114900.000001.11269-1.2110130.29
120242019.05.23 18:00close59990.011.114900.000001.11261-1.3110128.98
120252019.05.23 18:00close59980.011.114900.000001.11249-1.4110127.57
120262019.05.23 18:00close59970.011.114900.000001.11239-1.5110126.06
120272019.05.23 18:00close59960.011.114900.000001.11228-1.6210124.44
120282019.05.23 18:00close59950.011.114900.000001.11214-1.7710122.67
120292019.05.23 18:00close59940.011.114900.000001.11200-1.9110120.76
120302019.05.23 18:00close59930.011.114900.000001.11191-2.0110118.75
120312019.05.23 18:00close59920.011.114900.000001.11180-2.1110116.64
120322019.05.23 18:00close59910.011.114900.000001.11170-2.2210114.42
120332019.05.23 18:00close59900.011.114900.000001.11159-2.3210112.10
120342019.05.23 18:00close59890.011.114900.000001.11147-2.4410109.66
120352019.05.23 18:00close59880.011.114900.000001.11137-2.5410107.12
120362019.05.23 18:00close59870.011.114900.000001.11126-2.6610104.46
120372019.05.23 18:00close59860.011.114900.000001.11116-2.7610101.70
120382019.05.23 18:00close59850.011.114900.000001.11106-2.8610098.84
120392019.05.23 18:00close59840.011.114900.000001.11096-2.9610095.88
120402019.05.23 18:00close59830.011.114900.000001.11083-3.0710092.81
120412019.05.23 18:00close59820.011.114900.000001.11075-3.1710089.64
120422019.05.23 18:00close59810.011.114900.000001.11065-3.2710086.37
120432019.05.23 18:00close59800.011.114900.000001.11043-3.4810082.89
120442019.05.23 18:00close59790.011.114900.000001.11055-3.3710079.52
120452019.05.28 10:00sell60230.011.118420.000001.11744
120462019.05.28 10:00buy60240.011.118350.000001.11934
120472019.05.28 10:00sell60250.011.118520.000001.11753
120482019.05.28 10:00sell60260.011.118630.000001.11764
120492019.05.28 10:02buy60270.011.118250.000001.11923
120502019.05.28 10:02buy60280.011.118150.000001.11914
120512019.05.28 10:06sell60290.011.118320.000001.11733
120522019.05.28 10:07buy60300.011.118050.000001.11903
120532019.05.28 10:09buy60310.011.117950.000001.11894
120542019.05.28 10:09buy60320.011.117840.000001.11882
120552019.05.28 10:09buy60330.011.117730.000001.11872
120562019.05.28 10:13sell60340.011.118100.000001.11710
120572019.05.28 10:18t/p60260.011.117640.000001.117640.9910080.51
120582019.05.28 10:18buy60350.011.117620.000001.11862
120592019.05.28 10:20sell60360.011.117950.000001.11696
120602019.05.28 10:47t/p60350.011.118620.000001.118621.0010081.51
120612019.05.28 10:47sell60370.011.118620.000001.11763
120622019.05.28 10:59t/p60330.011.118720.000001.118720.9910082.50
120632019.05.28 10:59sell60380.011.118720.000001.11774
120642019.05.28 11:00buy60390.011.118450.000001.11943
120652019.05.28 11:01t/p60320.011.118820.000001.118820.9810083.48
120662019.05.28 11:01sell60400.011.118820.000001.11783
120672019.05.28 11:05t/p60310.011.118940.000001.118940.9910084.47
120682019.05.28 11:05sell60410.011.118940.000001.11794
120692019.05.28 11:13buy60420.011.118630.000001.11962
120702019.05.28 11:22buy60430.011.118760.000001.11974
120712019.05.28 11:39t/p60300.011.119030.000001.119030.9810085.45
120722019.05.28 11:39sell60440.011.119040.000001.11806
120732019.05.28 11:41t/p60280.011.119140.000001.119140.9910086.44
120742019.05.28 11:41sell60450.011.119140.000001.11816
120752019.05.28 11:43t/p60270.011.119230.000001.119230.9810087.42
120762019.05.28 11:43sell60460.011.119240.000001.11825
120772019.05.28 11:46t/p60240.011.119340.000001.119340.9910088.41
120782019.05.28 11:46sell60470.011.119340.000001.11835
120792019.05.28 11:51t/p60390.011.119430.000001.119430.9810089.39
120802019.05.28 11:51sell60480.011.119440.000001.11845
120812019.05.28 12:01buy60490.011.119240.000001.12023
120822019.05.28 12:28sell60500.011.119580.000001.11859
120832019.05.28 12:28t/p60420.011.119620.000001.119620.9910090.38
120842019.05.28 12:28sell60510.011.119680.000001.11869
120852019.05.28 12:28t/p60430.011.119740.000001.119740.9810091.36
120862019.05.28 12:28sell60520.011.119780.000001.11879
120872019.05.28 12:40buy60530.011.119440.000001.12042
120882019.05.28 12:55buy60540.011.119140.000001.12012
120892019.05.28 12:57buy60550.011.119020.000001.12000
120902019.05.28 13:01buy60560.011.118910.000001.11990
120912019.05.28 13:03t/p60520.011.118790.000001.118790.9910092.35
120922019.05.28 13:03buy60570.011.118780.000001.11977
120932019.05.28 13:04t/p60510.011.118690.000001.118690.9910093.34
120942019.05.28 13:04buy60580.011.118680.000001.11967
120952019.05.28 13:04t/p60500.011.118590.000001.118590.9910094.33
120962019.05.28 13:04buy60590.011.118580.000001.11957
120972019.05.28 13:11buy60600.011.118480.000001.11947
120982019.05.28 13:12t/p60480.011.118450.000001.118450.9910095.32
120992019.05.28 13:15buy60610.011.118380.000001.11937
121002019.05.28 13:25t/p60470.011.118350.000001.118350.9910096.31
121012019.05.28 13:33buy60620.011.118280.000001.11926
121022019.05.28 13:34t/p60460.011.118250.000001.118250.9910097.30
121032019.05.28 14:54sell60630.011.119240.000001.11825
121042019.05.28 14:54t/p60620.011.119260.000001.119260.9810098.28
121052019.05.28 14:58sell60640.011.119340.000001.11835
121062019.05.28 15:01t/p60610.011.119370.000001.119370.9910099.27
121072019.05.28 15:34buy60650.011.118370.000001.11937
121082019.05.28 16:05t/p60650.011.119370.000001.119371.0010100.27
121092019.05.28 16:22sell60660.011.119440.000001.11846
121102019.05.28 16:22t/p60600.011.119470.000001.119470.9910101.26
121112019.05.28 17:48buy60670.011.118480.000001.11946
121122019.05.28 17:48t/p60660.011.118460.000001.118460.9810102.24
121132019.05.28 17:48buy60680.011.118380.000001.11936
121142019.05.28 17:48t/p60640.011.118350.000001.118350.9910103.23
121152019.05.28 17:48buy60690.011.118260.000001.11925
121162019.05.28 17:48t/p60630.011.118250.000001.118250.9910104.22
121172019.05.28 17:50t/p60450.011.118160.000001.118160.9810105.20
121182019.05.28 17:50buy60700.011.118160.000001.11914
121192019.05.28 17:51t/p60440.011.118060.000001.118060.9810106.18
121202019.05.28 17:51buy60710.011.118030.000001.11902
121212019.05.28 17:51t/p60410.011.117940.000001.117941.0010107.18
121222019.05.28 17:51buy60720.011.117910.000001.11890
121232019.05.28 17:52t/p60400.011.117830.000001.117830.9910108.17
121242019.05.28 17:55buy60730.011.117800.000001.11879
121252019.05.28 17:55t/p60380.011.117740.000001.117740.9810109.15
121262019.05.28 17:55buy60740.011.117660.000001.11865
121272019.05.28 17:55t/p60370.011.117630.000001.117630.9910110.14
121282019.05.28 17:57buy60750.011.117560.000001.11856
121292019.05.28 17:57t/p60250.011.117530.000001.117530.9910111.13
121302019.05.28 17:57t/p60230.011.117440.000001.117440.9810112.11
121312019.05.28 17:57buy60760.011.117400.000001.11831
121322019.05.28 17:57t/p60290.011.117330.000001.117330.9910113.10
121332019.05.28 17:57buy60770.011.117220.000001.11820
121342019.05.28 17:57t/p60340.011.117100.000001.117101.0010114.10
121352019.05.28 17:57buy60780.011.117050.000001.11805
121362019.05.28 17:57t/p60360.011.116960.000001.116960.9910115.09
121372019.05.28 17:57buy60790.011.116950.000001.11794
121382019.05.28 18:00close60790.011.117390.000001.117940.4410115.53
121392019.05.28 18:00close60780.011.117390.000001.118050.3410115.87
121402019.05.28 18:00close60770.011.117390.000001.118200.1710116.04
121412019.05.28 18:00close60760.011.117390.000001.11831-0.0110116.03
121422019.05.28 18:00close60750.011.117390.000001.11856-0.1710115.86
121432019.05.28 18:00close60740.011.117390.000001.11865-0.2710115.59
121442019.05.28 18:00close60730.011.117390.000001.11879-0.4110115.18
121452019.05.28 18:00close60720.011.117390.000001.11890-0.5210114.66
121462019.05.28 18:00close60710.011.117390.000001.11902-0.6410114.02
121472019.05.28 18:00close60700.011.117390.000001.11914-0.7710113.25
121482019.05.28 18:00close60690.011.117390.000001.11925-0.8710112.38
121492019.05.28 18:00close60680.011.117390.000001.11936-0.9910111.39
121502019.05.28 18:00close60670.011.117390.000001.11946-1.0910110.30
121512019.05.28 18:00close60590.011.117390.000001.11957-1.1910109.11
121522019.05.28 18:00close60580.011.117390.000001.11967-1.2910107.82
121532019.05.28 18:00close60570.011.117390.000001.11977-1.3910106.43
121542019.05.28 18:00close60560.011.117390.000001.11990-1.5210104.91
121552019.05.28 18:00close60550.011.117390.000001.12000-1.6310103.28
121562019.05.28 18:00close60540.011.117390.000001.12012-1.7510101.53
121572019.05.28 18:00close60530.011.117390.000001.12042-2.0510099.48
121582019.05.28 18:00close60490.011.117390.000001.12023-1.8510097.63
121592019.05.29 10:00buy60800.011.115690.000001.11667
121602019.05.29 10:00buy60810.011.115580.000001.11657
121612019.05.29 10:02buy60820.011.115450.000001.11645
121622019.05.29 10:05buy60830.011.115350.000001.11635
121632019.05.29 10:15sell60840.011.115620.000001.11462
121642019.05.29 10:15sell60850.011.115720.000001.11473
121652019.05.29 10:30sell60860.011.115820.000001.11483
121662019.05.29 10:36sell60870.011.115920.000001.11493
121672019.05.29 10:37sell60880.011.116020.000001.11503
121682019.05.29 10:56buy60890.011.115250.000001.11624
121692019.05.29 11:01sell60900.011.115450.000001.11445
121702019.05.29 12:05buy60910.011.115150.000001.11614
121712019.05.29 12:11sell60920.011.115340.000001.11435
121722019.05.29 12:22sell60930.011.115200.000001.11422
121732019.05.29 12:24buy60940.011.115050.000001.11604
121742019.05.29 12:24t/p60880.011.115030.000001.115030.9910098.62
121752019.05.29 12:37sell60950.011.115090.000001.11411
121762019.05.29 14:13buy60960.011.114950.000001.11594
121772019.05.29 14:17t/p60870.011.114930.000001.114930.9910099.61
121782019.05.29 14:38buy60970.011.114850.000001.11584
121792019.05.29 14:38t/p60860.011.114830.000001.114830.9910100.60
121802019.05.29 16:07buy60980.011.114750.000001.11574
121812019.05.29 16:08t/p60850.011.114730.000001.114730.9910101.59
121822019.05.29 16:08buy60990.011.114650.000001.11564
121832019.05.29 16:08t/p60840.011.114620.000001.114621.0010102.59
121842019.05.29 16:08buy61000.011.114550.000001.11554
121852019.05.29 16:14t/p60900.011.114450.000001.114451.0010103.59
121862019.05.29 16:14buy61010.011.114440.000001.11543
121872019.05.29 16:16sell61020.011.114800.000001.11381
121882019.05.29 16:33t/p60920.011.114350.000001.114350.9910104.58
121892019.05.29 16:33buy61030.011.114340.000001.11534
121902019.05.29 16:37sell61040.011.114630.000001.11364
121912019.05.29 16:43buy61050.011.114240.000001.11523
121922019.05.29 16:44t/p60930.011.114220.000001.114220.9810105.56
121932019.05.29 16:45buy61060.011.114130.000001.11513
121942019.05.29 16:46t/p60950.011.114110.000001.114110.9810106.54
121952019.05.29 16:47sell61070.011.114450.000001.11346
121962019.05.29 16:55sell61080.011.114300.000001.11330
121972019.05.29 17:01buy61090.011.114030.000001.11502
121982019.05.29 17:02buy61100.011.113930.000001.11492
121992019.05.29 17:02buy61110.011.113830.000001.11481
122002019.05.29 17:02t/p61020.011.113810.000001.113810.9910107.53
122012019.05.29 17:02buy61120.011.113730.000001.11471
122022019.05.29 17:02t/p61040.011.113640.000001.113640.9910108.52
122032019.05.29 17:02buy61130.011.113600.000001.11459
122042019.05.29 17:08sell61140.011.114200.000001.11321
122052019.05.29 17:10sell61150.011.114550.000001.11356
122062019.05.29 17:12t/p61130.011.114590.000001.114590.9910109.51
122072019.05.29 17:12sell61160.011.114680.000001.11369
122082019.05.29 17:12t/p61120.011.114710.000001.114710.9810110.49
122092019.05.29 17:12sell61170.011.114800.000001.11381
122102019.05.29 17:12t/p61110.011.114810.000001.114810.9810111.47
122112019.05.29 17:13sell61180.011.114910.000001.11392
122122019.05.29 17:13t/p61100.011.114920.000001.114920.9910112.46
122132019.05.29 17:14t/p61090.011.115020.000001.115020.9910113.45
122142019.05.29 17:14sell61190.011.115060.000001.11408
122152019.05.29 17:14t/p61060.011.115130.000001.115131.0010114.45
122162019.05.29 17:14sell61200.011.115160.000001.11417
122172019.05.29 17:14t/p61050.011.115230.000001.115230.9910115.44
122182019.05.29 17:14sell61210.011.115260.000001.11430
122192019.05.29 17:33t/p61210.011.114300.000001.114300.9610116.40
122202019.05.29 17:35buy61220.011.114240.000001.11523
122212019.05.29 17:37t/p61200.011.114170.000001.114170.9910117.39
122222019.05.29 17:37buy61230.011.114130.000001.11511
122232019.05.29 17:50t/p61230.011.115110.000001.115110.9810118.37
122242019.05.29 17:50sell61240.011.115160.000001.11417
122252019.05.29 17:50t/p61220.011.115230.000001.115230.9910119.36
122262019.05.29 17:50sell61250.011.115260.000001.11428
122272019.05.29 17:57t/p61250.011.114280.000001.114280.9810120.34
122282019.05.29 17:57buy61260.011.114240.000001.11523
122292019.05.29 17:57t/p61240.011.114170.000001.114170.9910121.33
122302019.05.29 18:00close61260.011.114250.000001.115230.0110121.34
122312019.05.29 18:00close61190.011.114260.000001.114080.8010122.14
122322019.05.29 18:00close61180.011.114260.000001.113920.6510122.79
122332019.05.29 18:00close61170.011.114260.000001.113810.5410123.33
122342019.05.29 18:00close61160.011.114260.000001.113690.4210123.75
122352019.05.29 18:00close61150.011.114260.000001.113560.2910124.04
122362019.05.29 18:00close61140.011.114260.000001.11321-0.0610123.98
122372019.05.29 18:00close61080.011.114260.000001.113300.0410124.02
122382019.05.29 18:00close61070.011.114260.000001.113460.1910124.21
122392019.05.29 18:00close61030.011.114250.000001.11534-0.0910124.12
122402019.05.29 18:00close61010.011.114250.000001.11543-0.1910123.93
122412019.05.29 18:00close61000.011.114250.000001.11554-0.3010123.63
122422019.05.29 18:00close60990.011.114250.000001.11564-0.4010123.23
122432019.05.29 18:00close60980.011.114250.000001.11574-0.5010122.73
122442019.05.29 18:00close60970.011.114250.000001.11584-0.6010122.13
122452019.05.29 18:00close60960.011.114250.000001.11594-0.7010121.43
122462019.05.29 18:00close60940.011.114250.000001.11604-0.8010120.63
122472019.05.29 18:00close60910.011.114250.000001.11614-0.9010119.73
122482019.05.29 18:00close60890.011.114250.000001.11624-1.0010118.73
122492019.05.29 18:00close60830.011.114250.000001.11635-1.1010117.63
122502019.05.29 18:00close60820.011.114250.000001.11645-1.2010116.43
122512019.05.29 18:00close60810.011.114250.000001.11657-1.3310115.10
122522019.05.29 18:00close60800.011.114250.000001.11667-1.4410113.66
122532019.05.30 10:00buy61270.011.113510.000001.11449
122542019.05.30 10:00buy61280.011.113410.000001.11439
122552019.05.30 10:00buy61290.011.113310.000001.11430
122562019.05.30 10:00buy61300.011.113210.000001.11420
122572019.05.30 10:01buy61310.011.113110.000001.11409
122582019.05.30 10:07sell61320.011.113470.000001.11249
122592019.05.30 10:11buy61330.011.113000.000001.11399
122602019.05.30 10:12buy61340.011.112890.000001.11388
122612019.05.30 10:12buy61350.011.112780.000001.11378
122622019.05.30 10:13buy61360.011.112680.000001.11366
122632019.05.30 10:16buy61370.011.112570.000001.11356
122642019.05.30 10:21t/p61320.011.112490.000001.112490.9810114.64
122652019.05.30 10:21buy61380.011.112470.000001.11346
122662019.05.30 10:26sell61390.011.112860.000001.11187
122672019.05.30 10:30sell61400.011.112960.000001.11198
122682019.05.30 10:30sell61410.011.113060.000001.11208
122692019.05.30 10:32sell61420.011.113160.000001.11218
122702019.05.30 10:35sell61430.011.113270.000001.11228
122712019.05.30 10:35sell61440.011.113380.000001.11239
122722019.05.30 10:35t/p61380.011.113460.000001.113460.9910115.63
122732019.05.30 10:35sell61450.011.113480.000001.11249
122742019.05.30 10:46t/p61370.011.113560.000001.113560.9910116.62
122752019.05.30 11:12sell61460.011.113580.000001.11260
122762019.05.30 11:27t/p61360.011.113660.000001.113660.9810117.60
122772019.05.30 11:27sell61470.011.113710.000001.11272
122782019.05.30 11:41t/p61350.011.113780.000001.113781.0010118.60
122792019.05.30 11:43buy61480.011.113630.000001.11461
122802019.05.30 12:40sell61490.011.113810.000001.11283
122812019.05.30 12:43t/p61340.011.113880.000001.113880.9910119.59
122822019.05.30 12:45sell61500.011.113920.000001.11293
122832019.05.30 12:46t/p61330.011.113990.000001.113990.9910120.58
122842019.05.30 12:48sell61510.011.114020.000001.11303
122852019.05.30 12:53t/p61310.011.114090.000001.114090.9810121.56
122862019.05.30 12:53sell61520.011.114120.000001.11313
122872019.05.30 12:53t/p61300.011.114200.000001.114200.9910122.55
122882019.05.30 12:53sell61530.011.114220.000001.11323
122892019.05.30 12:59t/p61290.011.114300.000001.114300.9910123.54
122902019.05.30 12:59sell61540.011.114320.000001.11334
122912019.05.30 13:06buy61550.011.114150.000001.11513
122922019.05.30 15:02t/p61540.011.113340.000001.113340.9810124.52
122932019.05.30 15:03buy61560.011.113300.000001.11429
122942019.05.30 15:55t/p61530.011.113230.000001.113230.9910125.51
122952019.05.30 15:57buy61570.011.113190.000001.11418
122962019.05.30 15:58t/p61520.011.113130.000001.113130.9910126.50
122972019.05.30 15:58buy61580.011.113040.000001.11403
122982019.05.30 15:58t/p61510.011.113030.000001.113030.9910127.49
122992019.05.30 16:00buy61590.011.112940.000001.11392
123002019.05.30 16:00t/p61500.011.112930.000001.112930.9910128.48
123012019.05.30 16:00buy61600.011.112840.000001.11382
123022019.05.30 16:00t/p61490.011.112830.000001.112830.9810129.46
123032019.05.30 16:01t/p61470.011.112720.000001.112720.9910130.45
123042019.05.30 16:01buy61610.011.112720.000001.11371
123052019.05.30 16:01buy61620.011.112620.000001.11360
123062019.05.30 16:02t/p61460.011.112600.000001.112600.9810131.43
123072019.05.30 16:28buy61630.011.112520.000001.11350
123082019.05.30 16:33t/p61450.011.112490.000001.112490.9910132.42
123092019.05.30 16:33buy61640.011.112400.000001.11339
123102019.05.30 16:33t/p61440.011.112390.000001.112390.9910133.41
123112019.05.30 16:34buy61650.011.112300.000001.11330
123122019.05.30 16:34t/p61430.011.112280.000001.112280.9910134.40
123132019.05.30 16:34buy61660.011.112200.000001.11320
123142019.05.30 16:34t/p61420.011.112180.000001.112180.9810135.38
123152019.05.30 16:34buy61670.011.112100.000001.11309
123162019.05.30 16:34t/p61410.011.112080.000001.112080.9810136.36
123172019.05.30 16:34buy61680.011.112000.000001.11299
123182019.05.30 16:34t/p61400.011.111980.000001.111980.9810137.34
123192019.05.30 16:34buy61690.011.111890.000001.11288
123202019.05.30 16:35t/p61390.011.111870.000001.111870.9910138.33
123212019.05.30 16:35buy61700.011.111790.000001.11278
123222019.05.30 16:40buy61710.011.111680.000001.11267
123232019.05.30 16:50sell61720.011.111990.000001.11100
123242019.05.30 16:55sell61730.011.112090.000001.11111
123252019.05.30 16:59sell61740.011.112190.000001.11121
123262019.05.30 16:59sell61750.011.112290.000001.11130
123272019.05.30 17:00sell61760.011.112390.000001.11141
123282019.05.30 17:01sell61770.011.112490.000001.11151
123292019.05.30 17:10sell61780.011.112590.000001.11160
123302019.05.30 17:10t/p61710.011.112670.000001.112670.9910139.32
123312019.05.30 17:56sell61790.011.112690.000001.11171
123322019.05.30 17:56t/p61700.011.112780.000001.112780.9910140.31
123332019.05.30 17:56sell61800.011.112800.000001.11181
123342019.05.30 17:57t/p61690.011.112880.000001.112880.9910141.30
123352019.05.30 17:57sell61810.011.112900.000001.11191
123362019.05.30 18:00close61810.011.112680.000001.111910.2210141.52
123372019.05.30 18:00close61800.011.112680.000001.111810.1210141.64
123382019.05.30 18:00close61790.011.112680.000001.111710.0110141.65
123392019.05.30 18:00close61780.011.112680.000001.11160-0.0910141.56
123402019.05.30 18:00close61770.011.112680.000001.11151-0.1910141.37
123412019.05.30 18:00close61760.011.112680.000001.11141-0.2910141.08
123422019.05.30 18:00close61750.011.112680.000001.11130-0.3910140.69
123432019.05.30 18:00close61740.011.112680.000001.11121-0.4910140.20
123442019.05.30 18:00close61730.011.112680.000001.11111-0.5910139.61
123452019.05.30 18:00close61720.011.112680.000001.11100-0.6910138.92
123462019.05.30 18:00close61680.011.112670.000001.112990.6710139.59
123472019.05.30 18:00close61670.011.112670.000001.113090.5710140.16
123482019.05.30 18:00close61660.011.112670.000001.113200.4710140.63
123492019.05.30 18:00close61650.011.112670.000001.113300.3710141.00
123502019.05.30 18:00close61640.011.112670.000001.113390.2710141.27
123512019.05.30 18:00close61630.011.112670.000001.113500.1510141.42
123522019.05.30 18:00close61620.011.112670.000001.113600.0510141.47
123532019.05.30 18:00close61610.011.112670.000001.11371-0.0510141.42
123542019.05.30 18:00close61600.011.112670.000001.11382-0.1710141.25
123552019.05.30 18:00close61590.011.112670.000001.11392-0.2710140.98
123562019.05.30 18:00close61580.011.112670.000001.11403-0.3710140.61
123572019.05.30 18:00close61570.011.112670.000001.11418-0.5210140.09
123582019.05.30 18:00close61560.011.112670.000001.11429-0.6310139.46
123592019.05.30 18:00close61550.011.112670.000001.11513-1.4810137.98
123602019.05.30 18:00close61480.011.112670.000001.11461-0.9610137.02
123612019.05.30 18:00close61280.011.112670.000001.11439-0.7410136.28
123622019.05.30 18:00close61270.011.112670.000001.11449-0.8410135.44
123632019.06.04 10:00sell61820.011.126450.000001.12546
123642019.06.04 10:00sell61830.011.126550.000001.12557
123652019.06.04 10:00sell61840.011.126650.000001.12567
123662019.06.04 10:01sell61850.011.126760.000001.12577
123672019.06.04 10:01sell61860.011.126870.000001.12588
123682019.06.04 10:02sell61870.011.126980.000001.12598
123692019.06.04 10:03sell61880.011.127090.000001.12611
123702019.06.04 10:04sell61890.011.127200.000001.12624
123712019.06.04 10:06sell61900.011.127320.000001.12632
123722019.06.04 10:07sell61910.011.127440.000001.12645
123732019.06.04 10:07sell61920.011.127550.000001.12655
123742019.06.04 10:08sell61930.011.127650.000001.12666
123752019.06.04 10:18buy61940.011.127080.000001.12807
123762019.06.04 10:18buy61950.011.126980.000001.12798
123772019.06.04 10:20buy61960.011.127180.000001.12817
123782019.06.04 10:30buy61970.011.126880.000001.12787
123792019.06.04 10:31buy61980.011.126770.000001.12775
123802019.06.04 10:34buy61990.011.126670.000001.12765
123812019.06.04 10:34t/p61930.011.126660.000001.126660.9910136.43
123822019.06.04 10:47t/p61920.011.126550.000001.126551.0010137.43
123832019.06.04 10:47buy62000.011.126540.000001.12753
123842019.06.04 10:49t/p61910.011.126450.000001.126450.9910138.42
123852019.06.04 10:49buy62010.011.126440.000001.12741
123862019.06.04 10:58t/p61900.011.126320.000001.126321.0010139.42
123872019.06.04 10:58buy62020.011.126260.000001.12724
123882019.06.04 10:58t/p61890.011.126240.000001.126240.9610140.38
123892019.06.04 10:59buy62030.011.126140.000001.12712
123902019.06.04 11:06t/p61880.011.126110.000001.126110.9810141.36
123912019.06.04 11:06buy62040.011.126040.000001.12702
123922019.06.04 11:10t/p61870.011.125980.000001.125981.0010142.36
123932019.06.04 11:11buy62050.011.125930.000001.12692
123942019.06.04 11:12t/p61860.011.125880.000001.125880.9910143.35
123952019.06.04 11:15sell62060.011.126250.000001.12527
123962019.06.04 11:23buy62070.011.125830.000001.12683
123972019.06.04 11:24t/p61850.011.125770.000001.125770.9910144.34
123982019.06.04 11:24buy62080.011.125730.000001.12672
123992019.06.04 11:27t/p61840.011.125670.000001.125670.9810145.32
124002019.06.04 11:27buy62090.011.125630.000001.12662
124012019.06.04 11:35sell62100.011.125870.000001.12489
124022019.06.04 11:37t/p61830.011.125570.000001.125570.9810146.30
124032019.06.04 11:37buy62110.011.125530.000001.12651
124042019.06.04 11:37t/p61820.011.125460.000001.125460.9910147.29
124052019.06.04 11:37buy62120.011.125420.000001.12640
124062019.06.04 11:38buy62130.011.125320.000001.12630
124072019.06.04 11:38t/p62060.011.125270.000001.125270.9810148.27
124082019.06.04 11:38buy62140.011.125220.000001.12620
124092019.06.04 11:40buy62150.011.125100.000001.12609
124102019.06.04 11:41buy62160.011.125000.000001.12599
124112019.06.04 11:41buy62170.011.124900.000001.12589
124122019.06.04 11:41t/p62100.011.124890.000001.124890.9810149.25
124132019.06.04 11:43buy62180.011.124790.000001.12577
124142019.06.04 11:43buy62190.011.124670.000001.12566
124152019.06.04 11:46buy62200.011.124570.000001.12555
124162019.06.04 11:53buy62210.011.124460.000001.12545
124172019.06.04 11:53buy62220.011.124360.000001.12534
124182019.06.04 11:58sell62230.011.124760.000001.12377
124192019.06.04 11:59sell62240.011.124860.000001.12388
124202019.06.04 12:00sell62250.011.124660.000001.12373
124212019.06.04 12:01sell62260.011.124960.000001.12398
124222019.06.04 12:02sell62270.011.125060.000001.12408
124232019.06.04 12:02sell62280.011.125160.000001.12418
124242019.06.04 12:16buy62290.011.124260.000001.12524
124252019.06.04 12:27t/p62280.011.124180.000001.124180.9810150.23
124262019.06.04 12:27buy62300.011.124160.000001.12514
124272019.06.04 12:30t/p62270.011.124080.000001.124080.9810151.21
124282019.06.04 12:30buy62310.011.124040.000001.12502
124292019.06.04 12:34sell62320.011.124520.000001.12354
124302019.06.04 13:10t/p62310.011.125020.000001.125020.9810152.19
124312019.06.04 13:10sell62330.011.125060.000001.12407
124322019.06.04 13:21t/p62300.011.125140.000001.125140.9810153.17
124332019.06.04 13:21sell62340.011.125160.000001.12418
124342019.06.04 13:46t/p62290.011.125240.000001.125240.9810154.15
124352019.06.04 13:46sell62350.011.125260.000001.12428
124362019.06.04 13:49t/p62220.011.125340.000001.125340.9810155.13
124372019.06.04 13:49sell62360.011.125370.000001.12439
124382019.06.04 13:55t/p62210.011.125450.000001.125450.9910156.12
124392019.06.04 13:55sell62370.011.125490.000001.12450
124402019.06.04 13:55t/p62200.011.125550.000001.125550.9810157.10
124412019.06.04 13:57sell62380.011.125590.000001.12460
124422019.06.04 13:58t/p62190.011.125660.000001.125660.9910158.09
124432019.06.04 13:58sell62390.011.125700.000001.12471
124442019.06.04 13:58t/p62180.011.125770.000001.125770.9810159.07
124452019.06.04 13:58sell62400.011.125800.000001.12481
124462019.06.04 13:58t/p62170.011.125890.000001.125890.9910160.06
124472019.06.04 13:59sell62410.011.125900.000001.12491
124482019.06.04 14:02t/p62160.011.125990.000001.125990.9910161.05
124492019.06.04 14:02sell62420.011.126000.000001.12501
124502019.06.04 14:03t/p62150.011.126090.000001.126090.9910162.04
124512019.06.04 14:03sell62430.011.126100.000001.12511
124522019.06.04 14:03t/p62140.011.126200.000001.126200.9810163.02
124532019.06.04 14:03sell62440.011.126200.000001.12521
124542019.06.04 14:08t/p62130.011.126300.000001.126300.9810164.00
124552019.06.04 14:08sell62450.011.126310.000001.12532
124562019.06.04 14:56t/p62450.011.125320.000001.125320.9910164.99
124572019.06.04 14:56buy62460.011.125280.000001.12627
124582019.06.04 15:02t/p62440.011.125210.000001.125210.9910165.98
124592019.06.04 15:02buy62470.011.125180.000001.12617
124602019.06.04 15:04t/p62430.011.125110.000001.125110.9910166.97
124612019.06.04 15:04buy62480.011.125080.000001.12608
124622019.06.04 15:05t/p62420.011.125010.000001.125010.9910167.96
124632019.06.04 15:05buy62490.011.124980.000001.12597
124642019.06.04 15:05t/p62410.011.124910.000001.124910.9910168.95
124652019.06.04 15:05buy62500.011.124880.000001.12587
124662019.06.04 15:05t/p62400.011.124810.000001.124810.9910169.94
124672019.06.04 15:05buy62510.011.124770.000001.12577
124682019.06.04 15:05t/p62390.011.124710.000001.124710.9910170.93
124692019.06.04 15:05buy62520.011.124670.000001.12567
124702019.06.04 15:05t/p62380.011.124600.000001.124600.9910171.92
124712019.06.04 15:05buy62530.011.124540.000001.12553
124722019.06.04 15:05t/p62370.011.124500.000001.124500.9910172.91
124732019.06.04 15:10buy62540.011.124440.000001.12543
124742019.06.04 15:10t/p62360.011.124390.000001.124390.9810173.89
124752019.06.04 15:10buy62550.011.124340.000001.12532
124762019.06.04 15:10t/p62350.011.124280.000001.124280.9810174.87
124772019.06.04 15:10buy62560.011.124240.000001.12522
124782019.06.04 15:10t/p62340.011.124180.000001.124180.9810175.85
124792019.06.04 15:10buy62570.011.124130.000001.12512
124802019.06.04 15:10t/p62330.011.124070.000001.124070.9910176.84
124812019.06.04 15:15buy62580.011.124030.000001.12502
124822019.06.04 15:15t/p62260.011.123980.000001.123980.9810177.82
124832019.06.04 15:15buy62590.011.123930.000001.12491
124842019.06.04 15:16t/p62240.011.123880.000001.123880.9810178.80
124852019.06.04 15:16buy62600.011.123800.000001.12479
124862019.06.04 15:16t/p62230.011.123770.000001.123770.9910179.79
124872019.06.04 15:16t/p62250.011.123730.000001.123730.9310180.72
124882019.06.04 15:16buy62610.011.123690.000001.12468
124892019.06.04 15:16buy62620.011.123590.000001.12458
124902019.06.04 15:16t/p62320.011.123540.000001.123540.9810181.70
124912019.06.04 15:16buy62630.011.123400.000001.12439
124922019.06.04 15:17buy62640.011.123280.000001.12426
124932019.06.04 15:19buy62650.011.123180.000001.12416
124942019.06.04 15:30sell62660.011.123880.000001.12289
124952019.06.04 15:36sell62670.011.123780.000001.12279
124962019.06.04 15:55sell62680.011.123610.000001.12262
124972019.06.04 16:04buy62690.011.123070.000001.12405
124982019.06.04 16:04buy62700.011.122960.000001.12395
124992019.06.04 16:04t/p62660.011.122890.000001.122890.9910182.69
125002019.06.04 16:04buy62710.011.122840.000001.12382
125012019.06.04 16:04t/p62670.011.122790.000001.122790.9910183.68
125022019.06.04 16:04buy62720.011.122740.000001.12372
125032019.06.04 16:13sell62730.011.123290.000001.12231
125042019.06.04 16:15sell62740.011.123170.000001.12221
125052019.06.04 16:42sell62750.011.123710.000001.12272
125062019.06.04 16:42t/p62720.011.123720.000001.123720.9810184.66
125072019.06.04 16:44t/p62710.011.123820.000001.123820.9810185.64
125082019.06.04 16:44sell62760.011.123820.000001.12283
125092019.06.04 16:48sell62770.011.123920.000001.12293
125102019.06.04 16:48t/p62700.011.123950.000001.123950.9910186.63
125112019.06.04 16:55t/p62690.011.124050.000001.124050.9810187.61
125122019.06.04 16:55sell62780.011.124060.000001.12308
125132019.06.04 16:55t/p62650.011.124160.000001.124160.9810188.59
125142019.06.04 16:55sell62790.011.124210.000001.12323
125152019.06.04 16:55t/p62640.011.124260.000001.124260.9810189.57
125162019.06.04 16:55t/p62630.011.124390.000001.124390.9910190.56
125172019.06.04 16:55sell62800.011.124390.000001.12340
125182019.06.04 16:55sell62810.011.124490.000001.12350
125192019.06.04 16:55t/p62620.011.124580.000001.124580.9910191.55
125202019.06.04 16:55sell62820.011.124610.000001.12362
125212019.06.04 16:55t/p62610.011.124680.000001.124680.9910192.54
125222019.06.04 16:55sell62830.011.124710.000001.12374
125232019.06.04 16:55t/p62600.011.124790.000001.124790.9910193.53
125242019.06.04 16:55sell62840.011.124810.000001.12382
125252019.06.04 16:55t/p62590.011.124910.000001.124910.9810194.51
125262019.06.04 16:55sell62850.011.124910.000001.12394
125272019.06.04 16:55t/p62580.011.125020.000001.125020.9910195.50
125282019.06.04 16:55sell62860.011.125020.000001.12404
125292019.06.04 16:55t/p62570.011.125120.000001.125120.9910196.49
125302019.06.04 16:55sell62870.011.125160.000001.12418
125312019.06.04 16:55t/p62560.011.125220.000001.125220.9810197.47
125322019.06.04 16:55sell62880.011.125260.000001.12428
125332019.06.04 16:55t/p62550.011.125320.000001.125320.9810198.45
125342019.06.04 16:55sell62890.011.125360.000001.12438
125352019.06.04 16:55t/p62540.011.125430.000001.125430.9910199.44
125362019.06.04 16:55sell62900.011.125470.000001.12448
125372019.06.04 16:55t/p62530.011.125530.000001.125530.9910200.43
125382019.06.04 16:55sell62910.011.125580.000001.12460
125392019.06.04 16:55t/p62520.011.125670.000001.125671.0010201.43
125402019.06.04 16:55sell62920.011.125680.000001.12469
125412019.06.04 16:55t/p62510.011.125770.000001.125771.0010202.43
125422019.06.04 16:55sell62930.011.125820.000001.12483
125432019.06.04 16:55t/p62500.011.125870.000001.125870.9910203.42
125442019.06.04 16:55t/p62490.011.125970.000001.125970.9910204.41
125452019.06.04 16:55sell62940.011.125980.000001.12500
125462019.06.04 16:55t/p62480.011.126080.000001.126081.0010205.41
125472019.06.04 16:55sell62950.011.126080.000001.12509
125482019.06.04 16:55t/p62470.011.126170.000001.126170.9910206.40
125492019.06.04 16:55sell62960.011.126200.000001.12522
125502019.06.04 16:56t/p62460.011.126270.000001.126270.9910207.39
125512019.06.04 16:56sell62970.011.126300.000001.12531
125522019.06.04 16:56t/p62120.011.126400.000001.126400.9810208.37
125532019.06.04 16:56sell62980.011.126400.000001.12542
125542019.06.04 16:56t/p62110.011.126510.000001.126510.9810209.35
125552019.06.04 16:56sell62990.011.126550.000001.12557
125562019.06.04 16:56t/p62090.011.126620.000001.126620.9910210.34
125572019.06.04 16:56sell63000.011.126660.000001.12567
125582019.06.04 16:57t/p63000.011.125670.000001.125670.9910211.33
125592019.06.04 16:57t/p62990.011.125570.000001.125570.9810212.31
125602019.06.04 16:57t/p62980.011.125420.000001.125420.9810213.29
125612019.06.04 16:57t/p62970.011.125310.000001.125310.9910214.28
125622019.06.04 16:57t/p62960.011.125220.000001.125220.9810215.26
125632019.06.04 16:57t/p62950.011.125090.000001.125090.9910216.25
125642019.06.04 16:57t/p62940.011.125000.000001.125000.9810217.23
125652019.06.04 16:58t/p62930.011.124830.000001.124830.9910218.22
125662019.06.04 16:59t/p62920.011.124690.000001.124690.9910219.21
125672019.06.04 16:59t/p62910.011.124600.000001.124600.9810220.19
125682019.06.04 17:03t/p62900.011.124480.000001.124480.9910221.18
125692019.06.04 17:03t/p62890.011.124380.000001.124380.9810222.16
125702019.06.04 17:03t/p62880.011.124280.000001.124280.9810223.14
125712019.06.04 17:03t/p62870.011.124180.000001.124180.9810224.12
125722019.06.04 17:04t/p62860.011.124040.000001.124040.9810225.10
125732019.06.04 17:04t/p62850.011.123940.000001.123940.9710226.07
125742019.06.04 17:04buy63010.011.123940.000001.12493
125752019.06.04 17:04t/p62840.011.123820.000001.123820.9910227.06
125762019.06.04 17:04buy63020.011.123770.000001.12476
125772019.06.04 17:04t/p62830.011.123740.000001.123740.9710228.03
125782019.06.04 17:04buy63030.011.123660.000001.12466
125792019.06.04 17:04t/p62820.011.123620.000001.123620.9910229.02
125802019.06.04 17:04t/p62810.011.123500.000001.123500.9910230.01
125812019.06.04 17:04buy63040.011.123490.000001.12449
125822019.06.04 17:04t/p62800.011.123400.000001.123400.9910231.00
125832019.06.04 17:04buy63050.011.123390.000001.12438
125842019.06.04 17:04buy63060.011.123250.000001.12424
125852019.06.04 17:04t/p62790.011.123230.000001.123230.9810231.98
125862019.06.04 17:04buy63070.011.123150.000001.12415
125872019.06.04 17:04t/p62780.011.123080.000001.123080.9810232.96
125882019.06.04 17:05buy63080.011.123050.000001.12405
125892019.06.04 17:05buy63090.011.122940.000001.12393
125902019.06.04 17:05t/p62770.011.122930.000001.122930.9910233.95
125912019.06.04 17:09sell63100.011.123920.000001.12294
125922019.06.04 17:09t/p63090.011.123930.000001.123930.9910234.94
125932019.06.04 17:10sell63110.011.124030.000001.12305
125942019.06.04 17:10t/p63080.011.124050.000001.124051.0010235.94
125952019.06.04 17:10sell63120.011.124130.000001.12315
125962019.06.04 17:10t/p63070.011.124150.000001.124151.0010236.94
125972019.06.04 17:10t/p63060.011.124240.000001.124240.9910237.93
125982019.06.04 17:10sell63130.011.124240.000001.12327
125992019.06.04 17:11sell63140.011.124340.000001.12337
126002019.06.04 17:13t/p63050.011.124380.000001.124380.9910238.92
126012019.06.04 17:13sell63150.011.124460.000001.12347
126022019.06.04 17:13t/p63040.011.124490.000001.124491.0010239.92
126032019.06.04 17:13sell63160.011.124580.000001.12359
126042019.06.04 17:13t/p63030.011.124660.000001.124661.0010240.92
126052019.06.04 17:13sell63170.011.124700.000001.12371
126062019.06.04 17:13t/p63020.011.124760.000001.124760.9910241.91
126072019.06.04 17:14sell63180.011.124810.000001.12381
126082019.06.04 17:14sell63190.011.124920.000001.12394
126092019.06.04 17:14t/p63010.011.124930.000001.124930.9910242.90
126102019.06.04 17:14sell63200.011.125020.000001.12403
126112019.06.04 17:14sell63210.011.125120.000001.12413
126122019.06.04 17:29buy63220.011.124500.000001.12549
126132019.06.04 17:30buy63230.011.124400.000001.12538
126142019.06.04 17:30buy63240.011.124270.000001.12527
126152019.06.04 17:30buy63250.011.124160.000001.12515
126162019.06.04 17:31t/p63210.011.124130.000001.124130.9910243.89
126172019.06.04 17:31buy63260.011.124060.000001.12505
126182019.06.04 17:31t/p63200.011.124030.000001.124030.9910244.88
126192019.06.04 17:31t/p63190.011.123940.000001.123940.9810245.86
126202019.06.04 17:31buy63270.011.123930.000001.12493
126212019.06.04 17:31t/p63180.011.123810.000001.123811.0010246.86
126222019.06.04 17:31buy63280.011.123760.000001.12474
126232019.06.04 17:31t/p63170.011.123710.000001.123710.9910247.85
126242019.06.04 17:31buy63290.011.123620.000001.12462
126252019.06.04 17:32t/p63160.011.123590.000001.123590.9910248.84
126262019.06.04 17:38sell63300.011.124560.000001.12358
126272019.06.04 17:46t/p63300.011.123580.000001.123580.9810249.82
126282019.06.04 17:46buy63310.011.123520.000001.12451
126292019.06.04 17:49t/p63150.011.123470.000001.123470.9910250.81
126302019.06.04 17:56buy63320.011.123420.000001.12442
126312019.06.04 17:57t/p63140.011.123370.000001.123370.9710251.78
126322019.06.04 17:57buy63330.011.123320.000001.12432
126332019.06.04 17:57t/p63130.011.123270.000001.123270.9710252.75
126342019.06.04 17:57buy63340.011.123220.000001.12421
126352019.06.04 17:59t/p63120.011.123150.000001.123150.9810253.73
126362019.06.04 17:59buy63350.011.123120.000001.12411
126372019.06.04 18:00close63350.011.123230.000001.124110.1110253.84
126382019.06.04 18:00close63340.011.123230.000001.124210.0110253.85
126392019.06.04 18:00close63330.011.123230.000001.12432-0.0910253.76
126402019.06.04 18:00close63320.011.123230.000001.12442-0.1910253.57
126412019.06.04 18:00close63310.011.123230.000001.12451-0.2910253.28
126422019.06.04 18:00close63290.011.123230.000001.12462-0.3910252.89
126432019.06.04 18:00close63280.011.123230.000001.12474-0.5310252.36
126442019.06.04 18:00close63270.011.123230.000001.12493-0.7010251.66
126452019.06.04 18:00close63260.011.123230.000001.12505-0.8310250.83
126462019.06.04 18:00close63250.011.123230.000001.12515-0.9310249.90
126472019.06.04 18:00close63240.011.123230.000001.12527-1.0410248.86
126482019.06.04 18:00close63230.011.123230.000001.12538-1.1710247.69
126492019.06.04 18:00close63220.011.123230.000001.12549-1.2710246.42
126502019.06.04 18:00close63110.011.123240.000001.123050.7910247.21
126512019.06.04 18:00close63100.011.123240.000001.122940.6810247.89
126522019.06.04 18:00close62760.011.123240.000001.122830.5810248.47
126532019.06.04 18:00close62750.011.123240.000001.122720.4710248.94
126542019.06.04 18:00close62740.011.123240.000001.12221-0.0710248.87
126552019.06.04 18:00close62730.011.123240.000001.122310.0510248.92
126562019.06.04 18:00close62680.011.123240.000001.122620.3710249.29
126572019.06.04 18:00close62080.011.123230.000001.12672-2.5010246.79
126582019.06.04 18:00close62070.011.123230.000001.12683-2.6010244.19
126592019.06.04 18:00close62050.011.123230.000001.12692-2.7010241.49
126602019.06.04 18:00close62040.011.123230.000001.12702-2.8110238.68
126612019.06.04 18:00close62030.011.123230.000001.12712-2.9110235.77
126622019.06.04 18:00close62020.011.123230.000001.12724-3.0310232.74
126632019.06.04 18:00close62010.011.123230.000001.12741-3.2110229.53
126642019.06.04 18:00close62000.011.123230.000001.12753-3.3110226.22
126652019.06.04 18:00close61990.011.123230.000001.12765-3.4410222.78
126662019.06.04 18:00close61980.011.123230.000001.12775-3.5410219.24
126672019.06.04 18:00close61970.011.123230.000001.12787-3.6510215.59
126682019.06.04 18:00close61960.011.123230.000001.12817-3.9510211.64
126692019.06.04 18:00close61950.011.123230.000001.12798-3.7510207.89
126702019.06.04 18:00close61940.011.123230.000001.12807-3.8510204.04
126712019.06.05 10:00buy63360.011.126080.000001.12704
126722019.06.05 10:00buy63370.011.125980.000001.12696
126732019.06.05 10:01buy63380.011.126180.000001.12716
126742019.06.05 10:01sell63390.011.126190.000001.12520
126752019.06.05 10:03sell63400.011.126290.000001.12530
126762019.06.05 10:04sell63410.011.126400.000001.12541
126772019.06.05 10:15buy63420.011.125880.000001.12686
126782019.06.05 10:15buy63430.011.125770.000001.12675
126792019.06.05 10:31sell63440.011.126510.000001.12553
126802019.06.05 10:35sell63450.011.126620.000001.12563
126812019.06.05 10:41buy63460.011.126340.000001.12733
126822019.06.05 10:55sell63470.011.126730.000001.12575
126832019.06.05 10:55t/p63430.011.126750.000001.126750.9810205.02
126842019.06.05 10:55sell63480.011.126840.000001.12584
126852019.06.05 10:55t/p63420.011.126860.000001.126860.9810206.00
126862019.06.05 11:01sell63490.011.126940.000001.12596
126872019.06.05 11:01t/p63370.011.126960.000001.126960.9810206.98
126882019.06.05 11:01t/p63360.011.127040.000001.127040.9610207.94
126892019.06.05 11:01sell63500.011.127040.000001.12605
126902019.06.05 11:01sell63510.011.127140.000001.12615
126912019.06.05 11:02t/p63380.011.127160.000001.127160.9810208.92
126922019.06.05 11:02sell63520.011.127260.000001.12628
126932019.06.05 11:03t/p63460.011.127330.000001.127330.9910209.91
126942019.06.05 11:03sell63530.011.127360.000001.12638
126952019.06.05 11:14buy63540.011.126860.000001.12785
126962019.06.05 11:15buy63550.011.126760.000001.12775
126972019.06.05 11:15buy63560.011.126660.000001.12764
126982019.06.05 11:16buy63570.011.126560.000001.12755
126992019.06.05 11:18buy63580.011.126960.000001.12792
127002019.06.05 11:20buy63590.011.127060.000001.12802
127012019.06.05 11:23sell63600.011.127460.000001.12649
127022019.06.05 11:23t/p63570.011.127550.000001.127550.9910210.90
127032019.06.05 11:23sell63610.011.127590.000001.12659
127042019.06.05 11:35buy63620.011.127280.000001.12824
127052019.06.05 11:42t/p63560.011.127640.000001.127640.9810211.88
127062019.06.05 11:44sell63630.011.127700.000001.12671
127072019.06.05 11:45t/p63550.011.127750.000001.127750.9910212.87
127082019.06.05 11:45sell63640.011.127820.000001.12683
127092019.06.05 11:45t/p63540.011.127850.000001.127850.9910213.86
127102019.06.05 11:48t/p63580.011.127920.000001.127920.9610214.82
127112019.06.05 11:48sell63650.011.127920.000001.12694
127122019.06.05 11:48t/p63590.011.128020.000001.128020.9610215.78
127132019.06.05 11:48sell63660.011.128020.000001.12703
127142019.06.05 11:48sell63670.011.128140.000001.12715
127152019.06.05 11:48t/p63620.011.128240.000001.128240.9610216.74
127162019.06.05 11:48sell63680.011.128290.000001.12730
127172019.06.05 11:48sell63690.011.128420.000001.12743
127182019.06.05 11:59buy63700.011.127910.000001.12889
127192019.06.05 12:03buy63710.011.128010.000001.12899
127202019.06.05 12:16sell63720.011.128520.000001.12754
127212019.06.05 12:16sell63730.011.128620.000001.12763
127222019.06.05 12:22sell63740.011.128720.000001.12773
127232019.06.05 12:27sell63750.011.128820.000001.12784
127242019.06.05 12:33buy63760.011.128400.000001.12939
127252019.06.05 12:42t/p63750.011.127840.000001.127840.9810217.72
127262019.06.05 12:43buy63770.011.127810.000001.12880
127272019.06.05 12:44t/p63740.011.127730.000001.127730.9910218.71
127282019.06.05 13:25buy63780.011.127710.000001.12869
127292019.06.05 13:25t/p63730.011.127630.000001.127630.9910219.70
127302019.06.05 13:25buy63790.011.127580.000001.12856
127312019.06.05 13:25t/p63720.011.127540.000001.127540.9810220.68
127322019.06.05 13:25buy63800.011.127460.000001.12845
127332019.06.05 13:25t/p63690.011.127430.000001.127430.9910221.67
127342019.06.05 13:25buy63810.011.127350.000001.12834
127352019.06.05 13:25t/p63680.011.127300.000001.127300.9910222.66
127362019.06.05 13:25buy63820.011.127250.000001.12824
127372019.06.05 13:26t/p63670.011.127150.000001.127150.9910223.65
127382019.06.05 13:26buy63830.011.127150.000001.12811
127392019.06.05 13:44buy63840.011.127050.000001.12803
127402019.06.05 13:44t/p63660.011.127030.000001.127030.9910224.64
127412019.06.05 13:46t/p63650.011.126940.000001.126940.9810225.62
127422019.06.05 13:46buy63850.011.126920.000001.12791
127432019.06.05 13:46t/p63640.011.126830.000001.126830.9910226.61
127442019.06.05 13:46buy63860.011.126820.000001.12781
127452019.06.05 13:47t/p63630.011.126710.000001.126710.9910227.60
127462019.06.05 13:47buy63870.011.126690.000001.12767
127472019.06.05 13:48t/p63610.011.126590.000001.126591.0010228.60
127482019.06.05 13:48buy63880.011.126570.000001.12756
127492019.06.05 13:48t/p63600.011.126490.000001.126490.9710229.57
127502019.06.05 13:48buy63890.011.126470.000001.12745
127512019.06.05 13:53t/p63530.011.126380.000001.126380.9810230.55
127522019.06.05 13:53buy63900.011.126340.000001.12733
127532019.06.05 13:53t/p63520.011.126280.000001.126280.9810231.53
127542019.06.05 13:54buy63910.011.126240.000001.12723
127552019.06.05 13:54t/p63510.011.126150.000001.126150.9910232.52
127562019.06.05 13:54buy63920.011.126130.000001.12712
127572019.06.05 13:54t/p63500.011.126050.000001.126050.9910233.51
127582019.06.05 13:54buy63930.011.126030.000001.12701
127592019.06.05 13:55t/p63490.011.125960.000001.125960.9810234.49
127602019.06.05 13:55buy63940.011.125920.000001.12690
127612019.06.05 13:55t/p63480.011.125840.000001.125841.0010235.49
127622019.06.05 13:55buy63950.011.125820.000001.12680
127632019.06.05 13:55t/p63470.011.125750.000001.125750.9810236.47
127642019.06.05 13:55buy63960.011.125720.000001.12670
127652019.06.05 14:31t/p63450.011.125630.000001.125630.9910237.46
127662019.06.05 14:31buy63970.011.125620.000001.12660
127672019.06.05 14:31t/p63440.011.125530.000001.125530.9810238.44
127682019.06.05 14:31buy63980.011.125520.000001.12650
127692019.06.05 14:32buy63990.011.125420.000001.12640
127702019.06.05 14:32t/p63410.011.125410.000001.125410.9910239.43
127712019.06.05 14:32t/p63400.011.125300.000001.125300.9910240.42
127722019.06.05 14:32buy64000.011.125290.000001.12628
127732019.06.05 14:43t/p64000.011.126280.000001.126280.9910241.41
127742019.06.05 14:43sell64010.011.126290.000001.12530
127752019.06.05 14:45sell64020.011.126050.000001.12510
127762019.06.05 14:52sell64030.011.125860.000001.12486
127772019.06.05 14:56buy64040.011.125320.000001.12629
127782019.06.05 14:56t/p64010.011.125300.000001.125300.9910242.40
127792019.06.05 15:05sell64050.011.125660.000001.12467
127802019.06.05 15:15t/p64040.011.126290.000001.126290.9710243.37
127812019.06.05 15:15sell64060.011.126370.000001.12538
127822019.06.05 15:15t/p63990.011.126400.000001.126400.9810244.35
127832019.06.05 15:15sell64070.011.126470.000001.12548
127842019.06.05 15:15t/p63980.011.126500.000001.126500.9810245.33
127852019.06.05 15:15sell64080.011.126570.000001.12558
127862019.06.05 15:15t/p63960.011.126700.000001.126700.9810246.31
127872019.06.05 15:15t/p63970.011.126600.000001.126600.9810247.29
127882019.06.05 15:15sell64090.011.126720.000001.12574
127892019.06.05 15:15t/p63950.011.126800.000001.126800.9810248.27
127902019.06.05 15:15sell64100.011.126830.000001.12587
127912019.06.05 15:15t/p63940.011.126900.000001.126900.9810249.25
127922019.06.05 15:15sell64110.011.126930.000001.12597
127932019.06.05 15:15t/p63930.011.127010.000001.127010.9810250.23
127942019.06.05 15:15sell64120.011.127030.000001.12604
127952019.06.05 15:17t/p63920.011.127120.000001.127120.9910251.22
127962019.06.05 15:17sell64130.011.127160.000001.12617
127972019.06.05 15:17t/p63910.011.127230.000001.127230.9910252.21
127982019.06.05 15:17sell64140.011.127260.000001.12630
127992019.06.05 15:17t/p63900.011.127330.000001.127330.9910253.20
128002019.06.05 15:19sell64150.011.127390.000001.12642
128012019.06.05 15:19t/p63890.011.127450.000001.127450.9810254.18
128022019.06.05 15:19sell64160.011.127490.000001.12651
128032019.06.05 15:19t/p63880.011.127560.000001.127560.9910255.17
128042019.06.05 15:19sell64170.011.127600.000001.12664
128052019.06.05 15:20t/p63870.011.127670.000001.127670.9810256.15
128062019.06.05 15:20sell64180.011.127720.000001.12673
128072019.06.05 15:20t/p63860.011.127810.000001.127810.9910257.14
128082019.06.05 15:20sell64190.011.127820.000001.12683
128092019.06.05 15:20t/p63850.011.127910.000001.127910.9910258.13
128102019.06.05 15:20sell64200.011.127920.000001.12694
128112019.06.05 15:20sell64210.011.128020.000001.12706
128122019.06.05 15:20t/p63840.011.128030.000001.128030.9810259.11
128132019.06.05 15:21t/p63830.011.128110.000001.128110.9610260.07
128142019.06.05 15:21sell64220.011.128130.000001.12713
128152019.06.05 15:21t/p63820.011.128240.000001.128240.9910261.06
128162019.06.05 15:21sell64230.011.128240.000001.12728
128172019.06.05 15:21t/p63810.011.128340.000001.128340.9910262.05
128182019.06.05 15:21sell64240.011.128340.000001.12735
128192019.06.05 15:21sell64250.011.128440.000001.12744
128202019.06.05 15:21t/p63800.011.128450.000001.128450.9910263.04
128212019.06.05 15:21t/p63790.011.128560.000001.128560.9810264.02
128222019.06.05 15:21sell64260.011.128560.000001.12757
128232019.06.05 15:21t/p63780.011.128690.000001.128690.9810265.00
128242019.06.05 15:21sell64270.011.128710.000001.12772
128252019.06.05 15:24t/p63770.011.128800.000001.128800.9910265.99
128262019.06.05 15:24sell64280.011.128870.000001.12788
128272019.06.05 15:24t/p63700.011.128890.000001.128890.9810266.97
128282019.06.05 15:24sell64290.011.128980.000001.12798
128292019.06.05 15:24t/p63710.011.128990.000001.128990.9810267.95
128302019.06.05 15:25sell64300.011.129160.000001.12818
128312019.06.05 15:25sell64310.011.129280.000001.12829
128322019.06.05 15:25sell64320.011.129380.000001.12842
128332019.06.05 15:25t/p63760.011.129390.000001.129390.9910268.94
128342019.06.05 15:25sell64330.011.129500.000001.12854
128352019.06.05 15:25sell64340.011.129670.000001.12869
128362019.06.05 15:25sell64350.011.129810.000001.12882
128372019.06.05 15:25sell64360.011.129910.000001.12893
128382019.06.05 15:25sell64370.011.130140.000001.12916
128392019.06.05 15:25sell64380.011.130430.000001.12944
128402019.06.05 15:25sell64390.011.130540.000001.12954
128412019.06.05 15:25sell64400.011.130640.000001.12965
128422019.06.05 15:26t/p64400.011.129650.000001.129650.9910269.93
128432019.06.05 15:27t/p64390.011.129540.000001.129541.0010270.93
128442019.06.05 15:28t/p64380.011.129440.000001.129440.9910271.92
128452019.06.05 15:29t/p64370.011.129160.000001.129160.9810272.90
128462019.06.05 15:31t/p64360.011.128930.000001.128930.9810273.88
128472019.06.05 15:33sell64410.011.129920.000001.12893
128482019.06.05 15:34sell64420.011.130040.000001.12906
128492019.06.05 15:34sell64430.011.130140.000001.12916
128502019.06.05 15:34sell64440.011.130240.000001.12925
128512019.06.05 15:34sell64450.011.130340.000001.12938
128522019.06.05 15:34sell64460.011.130440.000001.12948
128532019.06.05 15:36t/p64460.011.129480.000001.129480.9610274.84
128542019.06.05 15:36t/p64450.011.129380.000001.129380.9610275.80
128552019.06.05 15:41buy64470.011.129630.000001.13062
128562019.06.05 15:41buy64480.011.129530.000001.13052
128572019.06.05 15:41buy64490.011.129420.000001.13041
128582019.06.05 15:41buy64500.011.129320.000001.13031
128592019.06.05 15:41t/p64440.011.129250.000001.129250.9910276.79
128602019.06.05 15:45buy64510.011.129730.000001.13069
128612019.06.05 15:50buy64520.011.129220.000001.13021
128622019.06.05 15:51t/p64430.011.129160.000001.129160.9810277.77
128632019.06.05 15:51buy64530.011.129120.000001.13010
128642019.06.05 15:51t/p64420.011.129060.000001.129060.9810278.75
128652019.06.05 15:51buy64540.011.129010.000001.12999
128662019.06.05 15:55t/p64410.011.128930.000001.128930.9910279.74
128672019.06.05 15:55buy64550.011.128910.000001.12989
128682019.06.05 15:56t/p64350.011.128820.000001.128820.9910280.73
128692019.06.05 15:56buy64560.011.128790.000001.12978
128702019.06.05 15:56t/p64340.011.128690.000001.128690.9810281.71
128712019.06.05 15:56buy64570.011.128670.000001.12965
128722019.06.05 15:56t/p64330.011.128540.000001.128540.9610282.67
128732019.06.05 15:56buy64580.011.128540.000001.12953
128742019.06.05 16:00sell64590.011.129490.000001.12850
128752019.06.05 16:00t/p64580.011.129530.000001.129530.9910283.66
128762019.06.05 16:00sell64600.011.129590.000001.12860
128772019.06.05 16:23t/p64600.011.128600.000001.128600.9910284.65
128782019.06.05 16:24buy64610.011.128570.000001.12955
128792019.06.05 16:24t/p64590.011.128500.000001.128500.9910285.64
128802019.06.05 16:24buy64620.011.128470.000001.12945
128812019.06.05 16:24t/p64320.011.128420.000001.128420.9610286.60
128822019.06.05 16:24buy64630.011.128370.000001.12935
128832019.06.05 16:24t/p64310.011.128290.000001.128290.9910287.59
128842019.06.05 16:24buy64640.011.128270.000001.12924
128852019.06.05 16:24t/p64300.011.128180.000001.128180.9810288.57
128862019.06.05 16:25buy64650.011.128170.000001.12915
128872019.06.05 16:28buy64660.011.128050.000001.12904
128882019.06.05 16:28t/p64290.011.127980.000001.127981.0010289.57
128892019.06.05 16:28buy64670.011.127940.000001.12892
128902019.06.05 16:28t/p64280.011.127880.000001.127880.9910290.56
128912019.06.05 16:28buy64680.011.127840.000001.12880
128922019.06.05 16:28buy64690.011.127730.000001.12871
128932019.06.05 16:28t/p64270.011.127720.000001.127720.9910291.55
128942019.06.05 16:29buy64700.011.127620.000001.12859
128952019.06.05 16:29t/p64260.011.127570.000001.127570.9910292.54
128962019.06.05 16:29buy64710.011.127520.000001.12851
128972019.06.05 16:29t/p64250.011.127440.000001.127441.0010293.54
128982019.06.05 16:32buy64720.011.127400.000001.12838
128992019.06.05 16:32t/p64240.011.127350.000001.127350.9910294.53
129002019.06.05 16:32buy64730.011.127300.000001.12826
129012019.06.05 16:32t/p64230.011.127280.000001.127280.9610295.49
129022019.06.05 16:45buy64740.011.127180.000001.12817
129032019.06.05 16:45t/p64220.011.127130.000001.127131.0010296.49
129042019.06.05 16:55buy64750.011.127080.000001.12807
129052019.06.05 16:55t/p64210.011.127060.000001.127060.9610297.45
129062019.06.05 17:00t/p64190.011.126830.000001.126830.9910298.44
129072019.06.05 17:00t/p64200.011.126940.000001.126940.9810299.42
129082019.06.05 17:00buy64760.011.126740.000001.12765
129092019.06.05 17:00t/p64180.011.126730.000001.126730.9910300.41
129102019.06.05 17:00t/p64170.011.126640.000001.126640.9610301.37
129112019.06.05 17:00buy64770.011.126620.000001.12758
129122019.06.05 17:00t/p64160.011.126510.000001.126510.9810302.35
129132019.06.05 17:00buy64780.011.126470.000001.12746
129142019.06.05 17:00t/p64150.011.126420.000001.126420.9710303.32
129152019.06.05 17:00buy64790.011.126330.000001.12733
129162019.06.05 17:00t/p64130.011.126170.000001.126170.9910304.31
129172019.06.05 17:00t/p64140.011.126300.000001.126300.9610305.27
129182019.06.05 17:00buy64800.011.126170.000001.12716
129192019.06.05 17:00t/p64110.011.125970.000001.125970.9610306.23
129202019.06.05 17:00t/p64120.011.126040.000001.126040.9910307.22
129212019.06.05 17:00buy64810.011.125960.000001.12696
129222019.06.05 17:00t/p64100.011.125870.000001.125870.9610308.18
129232019.06.05 17:00buy64820.011.125860.000001.12686
129242019.06.05 17:00buy64830.011.125760.000001.12675
129252019.06.05 17:13t/p64090.011.125740.000001.125740.9810309.16
129262019.06.05 17:20sell64840.011.126670.000001.12568
129272019.06.05 17:24t/p64830.011.126750.000001.126750.9910310.15
129282019.06.05 17:25sell64850.011.126770.000001.12578
129292019.06.05 17:25t/p64820.011.126860.000001.126861.0010311.15
129302019.06.05 17:25sell64860.011.126870.000001.12588
129312019.06.05 17:28t/p64810.011.126960.000001.126961.0010312.15
129322019.06.05 17:28sell64870.011.127000.000001.12601
129332019.06.05 17:38buy64880.011.126060.000001.12704
129342019.06.05 17:38t/p64870.011.126010.000001.126010.9910313.14
129352019.06.05 17:52sell64890.011.126970.000001.12599
129362019.06.05 17:52t/p64880.011.127040.000001.127040.9810314.12
129372019.06.05 17:52sell64900.011.127090.000001.12611
129382019.06.05 17:55t/p64900.011.126110.000001.126110.9810315.10
129392019.06.05 17:55buy64910.011.126060.000001.12704
129402019.06.05 17:55t/p64890.011.125990.000001.125990.9810316.08
129412019.06.05 17:55buy64920.011.125960.000001.12694
129422019.06.05 17:55t/p64860.011.125880.000001.125880.9910317.07
129432019.06.05 17:55buy64930.011.125860.000001.12684
129442019.06.05 17:56t/p64850.011.125780.000001.125780.9910318.06
129452019.06.05 17:56buy64940.011.125760.000001.12674
129462019.06.05 18:00close64940.011.126200.000001.126740.4410318.50
129472019.06.05 18:00close64930.011.126200.000001.126840.3410318.84
129482019.06.05 18:00close64920.011.126200.000001.126940.2410319.08
129492019.06.05 18:00close64910.011.126200.000001.127040.1410319.22
129502019.06.05 18:00close64840.011.126220.000001.125680.4510319.67
129512019.06.05 18:00close64800.011.126200.000001.127160.0310319.70
129522019.06.05 18:00close64790.011.126200.000001.12733-0.1310319.57
129532019.06.05 18:00close64780.011.126200.000001.12746-0.2710319.30
129542019.06.05 18:00close64770.011.126200.000001.12758-0.4210318.88
129552019.06.05 18:00close64760.011.126200.000001.12765-0.5410318.34
129562019.06.05 18:00close64750.011.126200.000001.12807-0.8810317.46
129572019.06.05 18:00close64740.011.126200.000001.12817-0.9810316.48
129582019.06.05 18:00close64730.011.126200.000001.12826-1.1010315.38
129592019.06.05 18:00close64720.011.126200.000001.12838-1.2010314.18
129602019.06.05 18:00close64710.011.126200.000001.12851-1.3210312.86
129612019.06.05 18:00close64700.011.126200.000001.12859-1.4210311.44
129622019.06.05 18:00close64690.011.126200.000001.12871-1.5310309.91
129632019.06.05 18:00close64680.011.126200.000001.12880-1.6410308.27
129642019.06.05 18:00close64670.011.126200.000001.12892-1.7410306.53
129652019.06.05 18:00close64660.011.126200.000001.12904-1.8510304.68
129662019.06.05 18:00close64650.011.126200.000001.12915-1.9710302.71
129672019.06.05 18:00close64640.011.126200.000001.12924-2.0710300.64
129682019.06.05 18:00close64630.011.126200.000001.12935-2.1710298.47
129692019.06.05 18:00close64620.011.126200.000001.12945-2.2710296.20
129702019.06.05 18:00close64610.011.126200.000001.12955-2.3710293.83
129712019.06.05 18:00close64570.011.126200.000001.12965-2.4710291.36
129722019.06.05 18:00close64560.011.126200.000001.12978-2.5910288.77
129732019.06.05 18:00close64550.011.126200.000001.12989-2.7110286.06
129742019.06.05 18:00close64540.011.126200.000001.12999-2.8110283.25
129752019.06.05 18:00close64530.011.126200.000001.13010-2.9210280.33
129762019.06.05 18:00close64520.011.126200.000001.13021-3.0210277.31
129772019.06.05 18:00close64510.011.126200.000001.13069-3.5310273.78
129782019.06.05 18:00close64500.011.126200.000001.13031-3.1210270.66
129792019.06.05 18:00close64490.011.126200.000001.13041-3.2210267.44
129802019.06.05 18:00close64480.011.126200.000001.13052-3.3310264.11
129812019.06.05 18:00close64470.011.126200.000001.13062-3.4310260.68
129822019.06.05 18:00close64080.011.126220.000001.125580.3510261.03
129832019.06.05 18:00close64070.011.126220.000001.125480.2510261.28
129842019.06.05 18:00close64060.011.126220.000001.125380.1510261.43
129852019.06.05 18:00close64050.011.126220.000001.12467-0.5610260.87
129862019.06.05 18:00close64030.011.126220.000001.12486-0.3610260.51
129872019.06.05 18:00close64020.011.126220.000001.12510-0.1710260.34
129882019.06.05 18:00close63390.011.126220.000001.12520-0.0310260.31
129892019.06.06 10:00buy64950.011.122850.000001.12384
129902019.06.06 10:00buy64960.011.122750.000001.12374
129912019.06.06 10:00buy64970.011.122650.000001.12363
129922019.06.06 10:00buy64980.011.122540.000001.12353
129932019.06.06 10:01buy64990.011.122440.000001.12342
129942019.06.06 10:06buy65000.011.122340.000001.12332
129952019.06.06 10:10sell65010.011.122760.000001.12177
129962019.06.06 10:21sell65020.011.122560.000001.12157
129972019.06.06 10:34sell65030.011.122870.000001.12188
129982019.06.06 10:34sell65040.011.122970.000001.12198
129992019.06.06 10:37sell65050.011.123070.000001.12208
130002019.06.06 10:38sell65060.011.123180.000001.12218
130012019.06.06 10:44sell65070.011.123280.000001.12229
130022019.06.06 10:46t/p65000.011.123320.000001.123320.9810261.29
130032019.06.06 10:47sell65080.011.123380.000001.12239
130042019.06.06 10:50t/p64990.011.123420.000001.123420.9810262.27
130052019.06.06 10:55buy65090.011.123280.000001.12428
130062019.06.06 11:02sell65100.011.123490.000001.12249
130072019.06.06 11:02t/p64980.011.123530.000001.123530.9910263.26
130082019.06.06 11:02sell65110.011.123590.000001.12261
130092019.06.06 11:02t/p64970.011.123630.000001.123630.9810264.24
130102019.06.06 11:04sell65120.011.123690.000001.12269
130112019.06.06 11:04t/p64960.011.123740.000001.123740.9910265.23
130122019.06.06 11:04sell65130.011.123790.000001.12283
130132019.06.06 11:04t/p64950.011.123840.000001.123840.9910266.22
130142019.06.06 11:05sell65140.011.123890.000001.12290
130152019.06.06 11:06sell65150.011.123990.000001.12300
130162019.06.06 11:06sell65160.011.124100.000001.12310
130172019.06.06 11:06sell65170.011.124200.000001.12321
130182019.06.06 11:20buy65180.011.123870.000001.12486
130192019.06.06 13:29t/p65170.011.123210.000001.123210.9910267.21
130202019.06.06 13:30buy65190.011.123180.000001.12418
130212019.06.06 14:23t/p65160.011.123100.000001.123101.0010268.21
130222019.06.06 14:23buy65200.011.123080.000001.12407
130232019.06.06 14:25t/p65150.011.123000.000001.123000.9910269.20
130242019.06.06 14:26buy65210.011.122980.000001.12397
130252019.06.06 14:29t/p65140.011.122900.000001.122900.9910270.19
130262019.06.06 14:29buy65220.011.122880.000001.12387
130272019.06.06 14:34t/p65130.011.122830.000001.122830.9610271.15
130282019.06.06 14:41buy65230.011.122770.000001.12377
130292019.06.06 14:41t/p65120.011.122690.000001.122691.0010272.15
130302019.06.06 14:41buy65240.011.122670.000001.12367
130312019.06.06 14:44t/p65110.011.122610.000001.122610.9810273.13
130322019.06.06 14:44buy65250.011.122510.000001.12350
130332019.06.06 14:44t/p65100.011.122490.000001.122491.0010274.13
130342019.06.06 14:45buy65260.011.122400.000001.12338
130352019.06.06 14:45t/p65080.011.122390.000001.122390.9910275.12
130362019.06.06 14:45t/p65060.011.122180.000001.122181.0010276.12
130372019.06.06 14:45t/p65070.011.122290.000001.122290.9910277.11
130382019.06.06 14:45buy65270.011.122120.000001.12308
130392019.06.06 14:45t/p65040.011.121980.000001.121980.9910278.10
130402019.06.06 14:45t/p65050.011.122080.000001.122080.9910279.09
130412019.06.06 14:45buy65280.011.121960.000001.12295
130422019.06.06 14:45t/p65030.011.121880.000001.121880.9910280.08
130432019.06.06 14:45buy65290.011.121860.000001.12285
130442019.06.06 14:45t/p65010.011.121770.000001.121770.9910281.07
130452019.06.06 14:45buy65300.011.121590.000001.12244
130462019.06.06 14:45t/p65020.011.121570.000001.121570.9910282.06
130472019.06.06 14:45buy65310.011.121360.000001.12228
130482019.06.06 14:45buy65320.011.121180.000001.12211
130492019.06.06 14:45buy65330.011.121050.000001.12203
130502019.06.06 14:45buy65340.011.120700.000001.12163
130512019.06.06 14:45buy65350.011.120540.000001.12152
130522019.06.06 14:45buy65360.011.120330.000001.12126
130532019.06.06 14:45buy65370.011.120170.000001.12114
130542019.06.06 14:45t/p65350.011.121520.000001.121520.9810283.04
130552019.06.06 14:45t/p65360.011.121260.000001.121260.9310283.97
130562019.06.06 14:45t/p65370.011.121140.000001.121140.9710284.94
130572019.06.06 14:45t/p65320.011.122110.000001.122110.9310285.87
130582019.06.06 14:45t/p65330.011.122030.000001.122030.9810286.85
130592019.06.06 14:45t/p65340.011.121630.000001.121630.9310287.78
130602019.06.06 14:45t/p65310.011.122280.000001.122280.9210288.70
130612019.06.06 14:45t/p65300.011.122440.000001.122440.8510289.55
130622019.06.06 14:45buy65380.011.121670.000001.12255
130632019.06.06 14:45buy65390.011.121530.000001.12244
130642019.06.06 14:45buy65400.011.121250.000001.12219
130652019.06.06 14:45buy65410.011.120980.000001.12167
130662019.06.06 14:45buy65420.011.120610.000001.12157
130672019.06.06 14:45t/p65420.011.121570.000001.121570.9610290.51
130682019.06.06 14:45t/p65410.011.121670.000001.121670.6910291.20
130692019.06.06 14:45t/p65400.011.122190.000001.122190.9410292.14
130702019.06.06 14:45t/p65390.011.122440.000001.122440.9110293.05
130712019.06.06 14:45t/p65380.011.122550.000001.122550.8810293.93
130722019.06.06 14:45sell65430.011.122840.000001.12185
130732019.06.06 14:45t/p65290.011.122850.000001.122850.9910294.92
130742019.06.06 14:45sell65440.011.122940.000001.12198
130752019.06.06 14:45t/p65280.011.122950.000001.122950.9910295.91
130762019.06.06 14:45sell65450.011.123060.000001.12208
130772019.06.06 14:45t/p65270.011.123080.000001.123080.9610296.87
130782019.06.06 14:45sell65460.011.123180.000001.12220
130792019.06.06 14:45sell65470.011.123330.000001.12234
130802019.06.06 14:45t/p65250.011.123500.000001.123500.9910297.86
130812019.06.06 14:45t/p65260.011.123380.000001.123380.9810298.84
130822019.06.06 14:45sell65480.011.123620.000001.12263
130832019.06.06 14:45t/p65230.011.123770.000001.123771.0010299.84
130842019.06.06 14:45t/p65240.011.123670.000001.123671.0010300.84
130852019.06.06 14:45sell65490.011.123800.000001.12286
130862019.06.06 14:45t/p65220.011.123870.000001.123870.9910301.83
130872019.06.06 14:45sell65500.011.123910.000001.12295
130882019.06.06 14:45t/p65200.011.124070.000001.124070.9910302.82
130892019.06.06 14:45t/p65210.011.123970.000001.123970.9910303.81
130902019.06.06 14:45sell65510.011.124070.000001.12314
130912019.06.06 14:46t/p65190.011.124180.000001.124181.0010304.81
130922019.06.06 14:46sell65520.011.124200.000001.12322
130932019.06.06 14:46t/p65090.011.124280.000001.124281.0010305.81
130942019.06.06 14:46sell65530.011.124450.000001.12346
130952019.06.06 14:46sell65540.011.124550.000001.12356
130962019.06.06 14:46sell65550.011.124650.000001.12367
130972019.06.06 14:46sell65560.011.124760.000001.12378
130982019.06.06 14:46t/p65180.011.124860.000001.124860.9910306.80
130992019.06.06 14:46sell65570.011.124870.000001.12388
131002019.06.06 14:46sell65580.011.124990.000001.12403
131012019.06.06 14:46sell65590.011.125090.000001.12411
131022019.06.06 14:46sell65600.011.125190.000001.12420
131032019.06.06 14:46sell65610.011.125380.000001.12439
131042019.06.06 14:46t/p65610.011.124390.000001.124390.9910307.79
131052019.06.06 14:47sell65620.011.125290.000001.12430
131062019.06.06 14:47sell65630.011.125430.000001.12448
131072019.06.06 14:48sell65640.011.125540.000001.12471
131082019.06.06 14:48sell65650.011.125680.000001.12470
131092019.06.06 14:48sell65660.011.125810.000001.12482
131102019.06.06 14:51t/p65660.011.124820.000001.124820.9910308.78
131112019.06.06 14:51t/p65640.011.124710.000001.124710.8310309.61
131122019.06.06 14:51t/p65650.011.124700.000001.124700.9810310.59
131132019.06.06 14:52sell65670.011.125550.000001.12456
131142019.06.06 14:52sell65680.011.125660.000001.12467
131152019.06.06 14:53sell65690.011.125760.000001.12477
131162019.06.06 14:53sell65700.011.125860.000001.12488
131172019.06.06 14:53sell65710.011.125960.000001.12498
131182019.06.06 14:53sell65720.011.126060.000001.12506
131192019.06.06 14:53sell65730.011.126180.000001.12519
131202019.06.06 14:54sell65740.011.126280.000001.12530
131212019.06.06 14:55sell65750.011.126390.000001.12540
131222019.06.06 14:55sell65760.011.126500.000001.12550
131232019.06.06 14:55sell65770.011.126620.000001.12563
131242019.06.06 14:55sell65780.011.126730.000001.12574
131252019.06.06 14:56sell65790.011.126940.000001.12595
131262019.06.06 14:56sell65800.011.127100.000001.12611
131272019.06.06 14:57sell65810.011.127200.000001.12622
131282019.06.06 15:06t/p65810.011.126220.000001.126220.9810311.57
131292019.06.06 15:11sell65820.011.127200.000001.12622
131302019.06.06 15:15buy65830.011.126560.000001.12752
131312019.06.06 15:17buy65840.011.126460.000001.12745
131322019.06.06 15:18buy65850.011.126350.000001.12734
131332019.06.06 15:18buy65860.011.126230.000001.12723
131342019.06.06 15:18t/p65820.011.126220.000001.126220.9810312.55
131352019.06.06 15:26buy65870.011.126130.000001.12712
131362019.06.06 15:27t/p65800.011.126110.000001.126110.9910313.54
131372019.06.06 15:28buy65880.011.126030.000001.12703
131382019.06.06 15:34t/p65880.011.127030.000001.127031.0010314.54
131392019.06.06 15:34sell65890.011.127040.000001.12606
131402019.06.06 15:34t/p65870.011.127120.000001.127120.9910315.53
131412019.06.06 15:34sell65900.011.127140.000001.12616
131422019.06.06 15:36t/p65860.011.127230.000001.127231.0010316.53
131432019.06.06 15:36sell65910.011.127240.000001.12625
131442019.06.06 15:36t/p65850.011.127340.000001.127340.9910317.52
131452019.06.06 15:36sell65920.011.127360.000001.12637
131462019.06.06 15:36t/p65840.011.127450.000001.127450.9910318.51
131472019.06.06 15:36sell65930.011.127470.000001.12649
131482019.06.06 15:36t/p65830.011.127520.000001.127520.9610319.47
131492019.06.06 15:36sell65940.011.127620.000001.12662
131502019.06.06 15:36sell65950.011.127720.000001.12674
131512019.06.06 15:36sell65960.011.127830.000001.12683
131522019.06.06 15:36sell65970.011.127930.000001.12694
131532019.06.06 15:36sell65980.011.128040.000001.12706
131542019.06.06 15:36sell65990.011.128150.000001.12719
131552019.06.06 15:37sell66000.011.128250.000001.12727
131562019.06.06 15:37sell66010.011.128360.000001.12738
131572019.06.06 15:37sell66020.011.128460.000001.12750
131582019.06.06 15:37sell66030.011.128560.000001.12757
131592019.06.06 15:37sell66040.011.128690.000001.12771
131602019.06.06 15:39sell66050.011.128790.000001.12781
131612019.06.06 15:39sell66060.011.128900.000001.12791
131622019.06.06 15:42sell66070.011.129000.000001.12804
131632019.06.06 15:42sell66080.011.129100.000001.12811
131642019.06.06 15:45sell66090.011.129210.000001.12821
131652019.06.06 15:46sell66100.011.129310.000001.12832
131662019.06.06 15:46sell66110.011.129410.000001.12842
131672019.06.06 15:50sell66120.011.129520.000001.12852
131682019.06.06 15:50sell66130.011.129620.000001.12866
131692019.06.06 15:50sell66140.011.129730.000001.12876
131702019.06.06 15:50sell66150.011.129830.000001.12886
131712019.06.06 15:50sell66160.011.129960.000001.12896
131722019.06.06 15:51sell66170.011.130210.000001.12922
131732019.06.06 15:51sell66180.011.130330.000001.12933
131742019.06.06 15:51sell66190.011.130430.000001.12945
131752019.06.06 15:51sell66200.011.130550.000001.12957
131762019.06.06 15:53t/p66200.011.129570.000001.129570.9810320.45
131772019.06.06 15:54t/p66190.011.129450.000001.129450.9810321.43
131782019.06.06 15:54t/p66180.011.129330.000001.129331.0010322.43
131792019.06.06 15:54t/p66170.011.129220.000001.129220.9910323.42
131802019.06.06 15:54t/p66160.011.128960.000001.128961.0010324.42
131812019.06.06 15:54t/p66150.011.128860.000001.128860.9710325.39
131822019.06.06 15:54t/p66140.011.128760.000001.128760.9710326.36
131832019.06.06 15:54t/p66130.011.128660.000001.128660.9610327.32
131842019.06.06 15:54t/p66120.011.128520.000001.128521.0010328.32
131852019.06.06 15:54t/p66110.011.128420.000001.128420.9910329.31
131862019.06.06 15:54buy66210.011.128340.000001.12932
131872019.06.06 15:54t/p66100.011.128320.000001.128320.9910330.30
131882019.06.06 15:54buy66220.011.128240.000001.12922
131892019.06.06 15:54t/p66090.011.128210.000001.128211.0010331.30
131902019.06.06 15:54buy66230.011.128130.000001.12910
131912019.06.06 15:54t/p66080.011.128110.000001.128110.9910332.29
131922019.06.06 15:54t/p66070.011.128040.000001.128040.9610333.25
131932019.06.06 15:54buy66240.011.127990.000001.12897
131942019.06.06 15:54t/p66060.011.127910.000001.127910.9910334.24
131952019.06.06 15:54buy66250.011.127880.000001.12886
131962019.06.06 15:54t/p66050.011.127810.000001.127810.9810335.22
131972019.06.06 15:54buy66260.011.127780.000001.12877
131982019.06.06 15:55buy66270.011.128440.000001.12942
131992019.06.06 15:55buy66280.011.128540.000001.12953
132002019.06.06 15:55buy66290.011.128660.000001.12965
132012019.06.06 15:55t/p66260.011.128770.000001.128770.9910336.21
132022019.06.06 15:55sell66300.011.128790.000001.12780
132032019.06.06 15:55t/p66250.011.128860.000001.128860.9810337.19
132042019.06.06 15:55sell66310.011.128910.000001.12792
132052019.06.06 15:55t/p66240.011.128970.000001.128970.9810338.17
132062019.06.06 15:55sell66320.011.129010.000001.12802
132072019.06.06 15:55t/p66230.011.129100.000001.129100.9710339.14
132082019.06.06 15:55sell66330.011.129120.000001.12813
132092019.06.06 15:55t/p66220.011.129220.000001.129220.9810340.12
132102019.06.06 15:55sell66340.011.129230.000001.12825
132112019.06.06 15:55t/p66210.011.129320.000001.129320.9810341.10
132122019.06.06 15:55sell66350.011.129340.000001.12835
132132019.06.06 15:55t/p66270.011.129420.000001.129420.9810342.08
132142019.06.06 15:55sell66360.011.129460.000001.12847
132152019.06.06 15:56t/p66280.011.129530.000001.129530.9910343.07
132162019.06.06 15:56sell66370.011.129560.000001.12858
132172019.06.06 15:56t/p66290.011.129650.000001.129650.9910344.06
132182019.06.06 15:56sell66380.011.129670.000001.12869
132192019.06.06 15:56sell66390.011.129770.000001.12879
132202019.06.06 15:56sell66400.011.129900.000001.12891
132212019.06.06 15:56sell66410.011.130050.000001.12906
132222019.06.06 15:56sell66420.011.130160.000001.12918
132232019.06.06 15:56sell66430.011.130340.000001.12937
132242019.06.06 15:57t/p66430.011.129370.000001.129370.9710345.03
132252019.06.06 15:58t/p66420.011.129180.000001.129180.9810346.01
132262019.06.06 15:58t/p66410.011.129060.000001.129060.9910347.00
132272019.06.06 15:59t/p66400.011.128910.000001.128910.9910347.99
132282019.06.06 15:59t/p66390.011.128790.000001.128790.9810348.97
132292019.06.06 15:59buy66440.011.128700.000001.12969
132302019.06.06 15:59t/p66380.011.128690.000001.128690.9810349.95
132312019.06.06 15:59t/p66370.011.128580.000001.128580.9810350.93
132322019.06.06 15:59buy66450.011.128580.000001.12956
132332019.06.06 16:00t/p66360.011.128470.000001.128470.9910351.92
132342019.06.06 16:00buy66460.011.128470.000001.12945
132352019.06.06 16:00t/p66350.011.128350.000001.128350.9910352.91
132362019.06.06 16:00buy66470.011.128350.000001.12933
132372019.06.06 16:00t/p66340.011.128250.000001.128250.9810353.89
132382019.06.06 16:00buy66480.011.128230.000001.12922
132392019.06.06 16:00t/p66330.011.128130.000001.128130.9910354.88
132402019.06.06 16:00buy66490.011.128130.000001.12911
132412019.06.06 16:00buy66500.011.128030.000001.12901
132422019.06.06 16:00t/p66320.011.128020.000001.128020.9910355.87
132432019.06.06 16:00t/p66310.011.127920.000001.127920.9910356.86
132442019.06.06 16:00buy66510.011.127920.000001.12890
132452019.06.06 16:01t/p66510.011.128900.000001.128900.9810357.84
132462019.06.06 16:01sell66520.011.128910.000001.12792
132472019.06.06 16:01t/p66500.011.129010.000001.129010.9810358.82
132482019.06.06 16:01sell66530.011.129020.000001.12803
132492019.06.06 16:01t/p66490.011.129110.000001.129110.9810359.80
132502019.06.06 16:01sell66540.011.129120.000001.12815
132512019.06.06 16:01t/p66480.011.129220.000001.129220.9910360.79
132522019.06.06 16:01sell66550.011.129220.000001.12824
132532019.06.06 16:01t/p66470.011.129330.000001.129330.9810361.77
132542019.06.06 16:01sell66560.011.129330.000001.12834
132552019.06.06 16:01sell66570.011.129430.000001.12845
132562019.06.06 16:01t/p66460.011.129450.000001.129450.9810362.75
132572019.06.06 16:01sell66580.011.129540.000001.12855
132582019.06.06 16:01t/p66450.011.129560.000001.129560.9810363.73
132592019.06.06 16:05buy66590.011.128600.000001.12958
132602019.06.06 16:06t/p66580.011.128550.000001.128550.9910364.72
132612019.06.06 16:06buy66600.011.128500.000001.12948
132622019.06.06 16:06t/p66570.011.128450.000001.128450.9810365.70
132632019.06.06 16:06buy66610.011.128390.000001.12938
132642019.06.06 16:06t/p66560.011.128340.000001.128340.9910366.69
132652019.06.06 16:06buy66620.011.128270.000001.12925
132662019.06.06 16:06t/p66550.011.128240.000001.128240.9810367.67
132672019.06.06 16:06buy66630.011.128170.000001.12915
132682019.06.06 16:07t/p66540.011.128150.000001.128150.9710368.64
132692019.06.06 16:07buy66640.011.128060.000001.12906
132702019.06.06 16:07t/p66530.011.128030.000001.128030.9910369.63
132712019.06.06 16:07buy66650.011.127930.000001.12893
132722019.06.06 16:07t/p66520.011.127920.000001.127920.9910370.62
132732019.06.06 16:07buy66660.011.127830.000001.12881
132742019.06.06 16:07t/p66300.011.127800.000001.127800.9910371.61
132752019.06.06 16:08buy66670.011.127720.000001.12871
132762019.06.06 16:08t/p66040.011.127710.000001.127710.9810372.59
132772019.06.06 16:08buy66680.011.127620.000001.12862
132782019.06.06 16:08t/p66030.011.127570.000001.127570.9910373.58
132792019.06.06 16:08buy66690.011.127520.000001.12850
132802019.06.06 16:08t/p66020.011.127500.000001.127500.9610374.54
132812019.06.06 16:08t/p66010.011.127380.000001.127380.9810375.52
132822019.06.06 16:08buy66700.011.127370.000001.12830
132832019.06.06 16:08t/p65990.011.127190.000001.127190.9610376.48
132842019.06.06 16:08t/p66000.011.127270.000001.127270.9810377.46
132852019.06.06 16:08buy66710.011.127150.000001.12812
132862019.06.06 16:09t/p65980.011.127060.000001.127060.9810378.44
132872019.06.06 16:09buy66720.011.127050.000001.12803
132882019.06.06 16:09t/p65970.011.126940.000001.126940.9910379.43
132892019.06.06 16:09buy66730.011.126910.000001.12791
132902019.06.06 16:09t/p65960.011.126830.000001.126831.0010380.43
132912019.06.06 16:09buy66740.011.126810.000001.12780
132922019.06.06 16:09t/p65950.011.126740.000001.126740.9810381.41
132932019.06.06 16:09buy66750.011.126670.000001.12766
132942019.06.06 16:10t/p65940.011.126620.000001.126621.0010382.41
132952019.06.06 16:10buy66760.011.126570.000001.12754
132962019.06.06 16:11t/p66760.011.127540.000001.127540.9710383.38
132972019.06.06 16:12t/p66750.011.127660.000001.127660.9910384.37
132982019.06.06 16:17buy66770.011.126710.000001.12771
132992019.06.06 16:17buy66780.011.126580.000001.12757
133002019.06.06 16:17t/p65930.011.126490.000001.126490.9810385.35
133012019.06.06 16:17buy66790.011.126470.000001.12746
133022019.06.06 16:17t/p65920.011.126370.000001.126370.9910386.34
133032019.06.06 16:17buy66800.011.126370.000001.12737
133042019.06.06 16:17buy66810.011.126270.000001.12725
133052019.06.06 16:17t/p65910.011.126250.000001.126250.9910387.33
133062019.06.06 16:26sell66820.011.127240.000001.12625
133072019.06.06 16:26t/p66810.011.127250.000001.127250.9810388.31
133082019.06.06 16:26sell66830.011.127340.000001.12635
133092019.06.06 16:26t/p66800.011.127370.000001.127371.0010389.31
133102019.06.06 16:26sell66840.011.127440.000001.12645
133112019.06.06 16:26t/p66790.011.127460.000001.127460.9910390.30
133122019.06.06 16:27sell66850.011.127540.000001.12655
133132019.06.06 16:31t/p66780.011.127570.000001.127570.9910391.29
133142019.06.06 16:31sell66860.011.127650.000001.12666
133152019.06.06 16:31t/p66770.011.127710.000001.127711.0010392.29
133162019.06.06 16:31sell66870.011.127760.000001.12678
133172019.06.06 16:31t/p66740.011.127800.000001.127800.9910393.28
133182019.06.06 16:31sell66880.011.127860.000001.12687
133192019.06.06 16:32t/p66730.011.127910.000001.127911.0010394.28
133202019.06.06 16:32sell66890.011.127960.000001.12697
133212019.06.06 16:32t/p66720.011.128030.000001.128030.9810395.26
133222019.06.06 16:32sell66900.011.128060.000001.12708
133232019.06.06 16:32t/p66710.011.128120.000001.128120.9710396.23
133242019.06.06 16:32sell66910.011.128170.000001.12719
133252019.06.06 16:32sell66920.011.128270.000001.12727
133262019.06.06 16:32t/p66700.011.128300.000001.128300.9310397.16
133272019.06.06 16:32sell66930.011.128370.000001.12737
133282019.06.06 16:35t/p66930.011.127370.000001.127371.0010398.16
133292019.06.06 16:35t/p66920.011.127270.000001.127271.0010399.16
133302019.06.06 16:36t/p66910.011.127190.000001.127190.9810400.14
133312019.06.06 16:36buy66940.011.127150.000001.12814
133322019.06.06 16:36t/p66900.011.127080.000001.127080.9810401.12
133332019.06.06 16:36buy66950.011.127040.000001.12803
133342019.06.06 16:36t/p66890.011.126970.000001.126970.9910402.11
133352019.06.06 16:36buy66960.011.126940.000001.12792
133362019.06.06 16:36t/p66880.011.126870.000001.126870.9910403.10
133372019.06.06 16:36buy66970.011.126820.000001.12781
133382019.06.06 16:36t/p66870.011.126780.000001.126780.9810404.08
133392019.06.06 16:36buy66980.011.126710.000001.12770
133402019.06.06 16:37t/p66860.011.126660.000001.126660.9910405.07
133412019.06.06 16:37buy66990.011.126590.000001.12758
133422019.06.06 16:37t/p66850.011.126550.000001.126550.9910406.06
133432019.06.06 16:37buy67000.011.126470.000001.12747
133442019.06.06 16:37t/p66840.011.126450.000001.126450.9910407.05
133452019.06.06 16:37buy67010.011.126370.000001.12737
133462019.06.06 16:37t/p66830.011.126350.000001.126350.9910408.04
133472019.06.06 16:37buy67020.011.126270.000001.12725
133482019.06.06 16:37t/p66820.011.126250.000001.126250.9910409.03
133492019.06.06 16:37t/p65900.011.126160.000001.126160.9810410.01
133502019.06.06 16:37buy67030.011.126160.000001.12714
133512019.06.06 16:37t/p65890.011.126060.000001.126060.9810410.99
133522019.06.06 16:37buy67040.011.126040.000001.12703
133532019.06.06 16:37t/p65790.011.125950.000001.125950.9910411.98
133542019.06.06 16:37buy67050.011.125860.000001.12686
133552019.06.06 16:38buy67060.011.125760.000001.12674
133562019.06.06 16:38t/p65780.011.125740.000001.125740.9910412.97
133572019.06.06 16:39t/p65770.011.125630.000001.125630.9910413.96
133582019.06.06 16:39buy67070.011.125620.000001.12662
133592019.06.06 16:39buy67080.011.125520.000001.12649
133602019.06.06 16:40t/p65760.011.125500.000001.125501.0010414.96
133612019.06.06 16:40buy67090.011.125410.000001.12640
133622019.06.06 16:40t/p65750.011.125400.000001.125400.9910415.95
133632019.06.06 16:42buy67100.011.125310.000001.12629
133642019.06.06 16:42t/p65740.011.125300.000001.125300.9810416.93
133652019.06.06 16:42t/p65730.011.125190.000001.125190.9910417.92
133662019.06.06 16:42buy67110.011.125150.000001.12615
133672019.06.06 16:42t/p65720.011.125060.000001.125061.0010418.92
133682019.06.06 16:42buy67120.011.125050.000001.12603
133692019.06.06 16:44t/p65710.011.124980.000001.124980.9810419.90
133702019.06.06 16:44buy67130.011.124940.000001.12593
133712019.06.06 16:44t/p65700.011.124880.000001.124880.9810420.88
133722019.06.06 16:44buy67140.011.124840.000001.12583
133732019.06.06 16:44t/p65690.011.124770.000001.124770.9910421.87
133742019.06.06 16:44buy67150.011.124700.000001.12569
133752019.06.06 16:49t/p65680.011.124670.000001.124670.9910422.86
133762019.06.06 16:49buy67160.011.124600.000001.12556
133772019.06.06 16:49t/p65670.011.124560.000001.124560.9910423.85
133782019.06.06 16:49t/p65630.011.124480.000001.124480.9510424.80
133792019.06.06 16:49buy67170.011.124480.000001.12547
133802019.06.06 16:56sell67180.011.125400.000001.12441
133812019.06.06 16:56t/p67170.011.125470.000001.125470.9910425.79
133822019.06.06 16:57sell67190.011.125500.000001.12452
133832019.06.06 16:57close67190.011.125550.000001.12452-0.0510425.74
133842019.06.06 16:57close67180.011.125550.000001.12441-0.1510425.59
133852019.06.06 16:57close67160.011.125550.000001.125560.9510426.54
133862019.06.06 16:57close67150.011.125550.000001.125690.8510427.39
133872019.06.06 16:57close67140.011.125550.000001.125830.7110428.10
133882019.06.06 16:57close67130.011.125550.000001.125930.6110428.71
133892019.06.06 16:57close67120.011.125550.000001.126030.5010429.21
133902019.06.06 16:57close67110.011.125550.000001.126150.4010429.61
133912019.06.06 16:57close67100.011.125550.000001.126290.2410429.85
133922019.06.06 16:57close67090.011.125550.000001.126400.1410429.99
133932019.06.06 16:57close67080.011.125550.000001.126490.0310430.02
133942019.06.06 16:57close67070.011.125550.000001.12662-0.0710429.95
133952019.06.06 16:57close67060.011.125550.000001.12674-0.2110429.74
133962019.06.06 16:57close67050.011.125550.000001.12686-0.3110429.43
133972019.06.06 16:57close67040.011.125550.000001.12703-0.4910428.94
133982019.06.06 16:57close67030.011.125550.000001.12714-0.6110428.33
133992019.06.06 16:57close67020.011.125550.000001.12725-0.7210427.61
134002019.06.06 16:57close67010.011.125550.000001.12737-0.8210426.79
134012019.06.06 16:57close67000.011.125550.000001.12747-0.9210425.87
134022019.06.06 16:57close66990.011.125550.000001.12758-1.0410424.83
134032019.06.06 16:57close66980.011.125550.000001.12770-1.1610423.67
134042019.06.06 16:57close66970.011.125550.000001.12781-1.2710422.40
134052019.06.06 16:57close66960.011.125550.000001.12792-1.3910421.01
134062019.06.06 16:57close66950.011.125550.000001.12803-1.4910419.52
134072019.06.06 16:57close66940.011.125550.000001.12814-1.6010417.92
134082019.06.06 16:57close66690.011.125550.000001.12850-1.9710415.95
134092019.06.06 16:57close66680.011.125550.000001.12862-2.0710413.88
134102019.06.06 16:57close66670.011.125550.000001.12871-2.1710411.71
134112019.06.06 16:57close66660.011.125550.000001.12881-2.2810409.43
134122019.06.06 16:57close66650.011.125550.000001.12893-2.3810407.05
134132019.06.06 16:57close66640.011.125550.000001.12906-2.5110404.54
134142019.06.06 16:57close66630.011.125550.000001.12915-2.6210401.92
134152019.06.06 16:57close66620.011.125550.000001.12925-2.7210399.20
134162019.06.06 16:57close66610.011.125550.000001.12938-2.8410396.36
134172019.06.06 16:57close66600.011.125550.000001.12948-2.9510393.41
134182019.06.06 16:57close66590.011.125550.000001.12958-3.0510390.36
134192019.06.06 16:57close66440.011.125550.000001.12969-3.1510387.21
134202019.06.06 16:57close65620.011.125550.000001.12430-0.2610386.95
134212019.06.06 16:57close65600.011.125550.000001.12420-0.3610386.59
134222019.06.06 16:57close65590.011.125550.000001.12411-0.4610386.13
134232019.06.06 16:57close65580.011.125550.000001.12403-0.5610385.57
134242019.06.06 16:57close65570.011.125550.000001.12388-0.6810384.89
134252019.06.06 16:57close65560.011.125550.000001.12378-0.7910384.10
134262019.06.06 16:57close65550.011.125550.000001.12367-0.9010383.20
134272019.06.06 16:57close65540.011.125550.000001.12356-1.0010382.20
134282019.06.06 16:57close65530.011.125550.000001.12346-1.1010381.10
134292019.06.06 16:57close65520.011.125550.000001.12322-1.3510379.75
134302019.06.06 16:57close65510.011.125550.000001.12314-1.4810378.27
134312019.06.06 16:57close65500.011.125550.000001.12295-1.6410376.63
134322019.06.06 16:57close65490.011.125550.000001.12286-1.7510374.88
134332019.06.06 16:57close65480.011.125550.000001.12263-1.9310372.95
134342019.06.06 16:57close65470.011.125550.000001.12234-2.2210370.73
134352019.06.06 16:57close65460.011.125550.000001.12220-2.3710368.36
134362019.06.06 16:57close65450.011.125550.000001.12208-2.4910365.87
134372019.06.06 16:57close65440.011.125550.000001.12198-2.6110363.26
134382019.06.06 16:57close65430.011.125550.000001.12185-2.7110360.55
134392019.06.11 10:00buy67200.011.131490.000001.13248
134402019.06.11 10:00buy67210.011.131590.000001.13258
134412019.06.11 10:00sell67220.011.131700.000001.13071
134422019.06.11 10:01sell67230.011.131810.000001.13082
134432019.06.11 10:01sell67240.011.131910.000001.13093
134442019.06.11 10:02sell67250.011.132030.000001.13103
134452019.06.11 10:14sell67260.011.132130.000001.13114
134462019.06.11 10:14sell67270.011.132230.000001.13125
134472019.06.11 10:15sell67280.011.132330.000001.13134
134482019.06.11 10:18sell67290.011.132460.000001.13147
134492019.06.11 10:18t/p67200.011.132480.000001.132480.9910361.54
134502019.06.11 10:18sell67300.011.132570.000001.13157
134512019.06.11 10:18t/p67210.011.132580.000001.132580.9910362.53
134522019.06.11 10:19sell67310.011.132670.000001.13168
134532019.06.11 10:20sell67320.011.132770.000001.13179
134542019.06.11 10:21sell67330.011.132870.000001.13189
134552019.06.11 10:22sell67340.011.132970.000001.13198
134562019.06.11 10:24sell67350.011.133080.000001.13210
134572019.06.11 10:35buy67360.011.132900.000001.13386
134582019.06.11 10:35buy67370.011.132800.000001.13379
134592019.06.11 10:38buy67380.011.132680.000001.13367
134602019.06.11 10:39buy67390.011.132580.000001.13357
134612019.06.11 10:41buy67400.011.132470.000001.13347
134622019.06.11 10:43buy67410.011.132370.000001.13336
134632019.06.11 10:51buy67420.011.132270.000001.13325
134642019.06.11 10:54buy67430.011.132160.000001.13316
134652019.06.11 10:54t/p67350.011.132100.000001.132100.9810363.51
134662019.06.11 10:54buy67440.011.132060.000001.13305
134672019.06.11 10:56t/p67340.011.131980.000001.131980.9910364.50
134682019.06.11 10:56buy67450.011.131960.000001.13295
134692019.06.11 10:56t/p67330.011.131890.000001.131890.9810365.48
134702019.06.11 10:56buy67460.011.131830.000001.13281
134712019.06.11 11:00t/p67320.011.131790.000001.131790.9810366.46
134722019.06.11 11:00buy67470.011.131730.000001.13271
134732019.06.11 11:00t/p67310.011.131680.000001.131680.9910367.45
134742019.06.11 11:00buy67480.011.131630.000001.13261
134752019.06.11 11:01t/p67300.011.131570.000001.131571.0010368.45
134762019.06.11 11:37buy67490.011.131520.000001.13250
134772019.06.11 11:38t/p67290.011.131470.000001.131470.9910369.44
134782019.06.11 11:40buy67500.011.131410.000001.13239
134792019.06.11 11:40t/p67280.011.131340.000001.131340.9910370.43
134802019.06.11 11:44buy67510.011.131310.000001.13229
134812019.06.11 11:50t/p67270.011.131250.000001.131250.9810371.41
134822019.06.11 11:52buy67520.011.131180.000001.13218
134832019.06.11 11:56sell67530.011.131430.000001.13045
134842019.06.11 13:14t/p67520.011.132180.000001.132181.0010372.41
134852019.06.11 13:15sell67540.011.132230.000001.13123
134862019.06.11 13:15t/p67510.011.132290.000001.132290.9810373.39
134872019.06.11 13:21sell67550.011.132330.000001.13135
134882019.06.11 13:22t/p67500.011.132390.000001.132390.9810374.37
134892019.06.11 13:22sell67560.011.132430.000001.13145
134902019.06.11 13:52t/p67560.011.131450.000001.131450.9810375.35
134912019.06.11 13:53buy67570.011.131420.000001.13240
134922019.06.11 13:53t/p67550.011.131350.000001.131350.9810376.33
134932019.06.11 14:31buy67580.011.131310.000001.13229
134942019.06.11 14:31t/p67540.011.131230.000001.131231.0010377.33
134952019.06.11 14:31buy67590.011.131190.000001.13217
134962019.06.11 14:32t/p67260.011.131140.000001.131140.9910378.32
134972019.06.11 14:46sell67600.011.131310.000001.13032
134982019.06.11 14:52buy67610.011.131080.000001.13207
134992019.06.11 14:52t/p67250.011.131030.000001.131031.0010379.32
135002019.06.11 14:52buy67620.011.130980.000001.13196
135012019.06.11 14:53t/p67240.011.130930.000001.130930.9810380.30
135022019.06.11 14:53buy67630.011.130880.000001.13186
135032019.06.11 14:56t/p67230.011.130820.000001.130820.9910381.29
135042019.06.11 14:56buy67640.011.130780.000001.13176
135052019.06.11 14:56t/p67220.011.130710.000001.130710.9910382.28
135062019.06.11 14:56buy67650.011.130670.000001.13167
135072019.06.11 14:56buy67660.011.130540.000001.13152
135082019.06.11 14:56t/p67530.011.130450.000001.130450.9810383.26
135092019.06.11 14:56buy67670.011.130430.000001.13142
135102019.06.11 15:08sell67680.011.131000.000001.13001
135112019.06.11 15:08t/p67670.011.131420.000001.131420.9910384.25
135122019.06.11 15:08sell67690.011.131450.000001.13045
135132019.06.11 15:08t/p67660.011.131520.000001.131520.9810385.23
135142019.06.11 15:08sell67700.011.131620.000001.13064
135152019.06.11 15:08t/p67650.011.131670.000001.131671.0010386.23
135162019.06.11 15:08sell67710.011.131740.000001.13075
135172019.06.11 15:08t/p67640.011.131760.000001.131760.9810387.21
135182019.06.11 15:08t/p67620.011.131960.000001.131960.9810388.19
135192019.06.11 15:08t/p67630.011.131860.000001.131860.9810389.17
135202019.06.11 15:08sell67720.011.131960.000001.13097
135212019.06.11 15:08t/p67610.011.132070.000001.132070.9910390.16
135222019.06.11 15:08sell67730.011.132130.000001.13114
135232019.06.11 15:08t/p67590.011.132170.000001.132170.9810391.14
135242019.06.11 15:08sell67740.011.132250.000001.13127
135252019.06.11 15:08t/p67580.011.132290.000001.132290.9810392.12
135262019.06.11 15:08sell67750.011.132390.000001.13148
135272019.06.11 15:08t/p67570.011.132400.000001.132400.9810393.10
135282019.06.11 15:08t/p67490.011.132500.000001.132500.9810394.08
135292019.06.11 15:08sell67760.011.132550.000001.13157
135302019.06.11 15:08t/p67480.011.132610.000001.132610.9810395.06
135312019.06.11 15:08t/p67760.011.131570.000001.131570.9810396.04
135322019.06.11 15:08t/p67750.011.131480.000001.131480.9110396.95
135332019.06.11 15:11sell67770.011.132350.000001.13140
135342019.06.11 15:17buy67780.011.131450.000001.13244
135352019.06.11 15:17t/p67770.011.131400.000001.131400.9510397.90
135362019.06.11 15:17buy67790.011.131350.000001.13233
135372019.06.11 15:18t/p67740.011.131270.000001.131270.9810398.88
135382019.06.11 15:18buy67800.011.131240.000001.13223
135392019.06.11 15:18t/p67730.011.131140.000001.131140.9910399.87
135402019.06.11 15:18buy67810.011.131120.000001.13210
135412019.06.11 15:31buy67820.011.131020.000001.13200
135422019.06.11 15:31t/p67720.011.130970.000001.130970.9910400.86
135432019.06.11 15:31buy67830.011.130910.000001.13190
135442019.06.11 15:31buy67840.011.130810.000001.13181
135452019.06.11 15:31t/p67710.011.130750.000001.130750.9910401.85
135462019.06.11 15:31buy67850.011.130710.000001.13169
135472019.06.11 15:31t/p67700.011.130640.000001.130640.9810402.83
135482019.06.11 15:31buy67860.011.130580.000001.13157
135492019.06.11 15:31buy67870.011.130480.000001.13147
135502019.06.11 15:32t/p67690.011.130450.000001.130451.0010403.83
135512019.06.11 15:32buy67880.011.130380.000001.13136
135522019.06.11 15:32t/p67600.011.130320.000001.130320.9910404.82
135532019.06.11 15:32buy67890.011.130270.000001.13127
135542019.06.11 15:32buy67900.011.130140.000001.13113
135552019.06.11 15:40t/p67900.011.131130.000001.131130.9910405.81
135562019.06.11 15:40sell67910.011.131170.000001.13018
135572019.06.11 15:41t/p67890.011.131270.000001.131271.0010406.81
135582019.06.11 15:41sell67920.011.131270.000001.13029
135592019.06.11 15:41t/p67880.011.131360.000001.131360.9810407.79
135602019.06.11 15:41sell67930.011.131370.000001.13038
135612019.06.11 15:42t/p67870.011.131470.000001.131470.9910408.78
135622019.06.11 15:42sell67940.011.131480.000001.13049
135632019.06.11 15:44t/p67860.011.131570.000001.131570.9910409.77
135642019.06.11 15:44sell67950.011.131580.000001.13059
135652019.06.11 15:51sell67960.011.131680.000001.13069
135662019.06.11 15:51t/p67850.011.131690.000001.131690.9810410.75
135672019.06.11 15:52sell67970.011.131800.000001.13082
135682019.06.11 15:52t/p67840.011.131810.000001.131811.0010411.75
135692019.06.11 15:53t/p67830.011.131900.000001.131900.9910412.74
135702019.06.11 15:53sell67980.011.131900.000001.13092
135712019.06.11 15:55t/p67820.011.132000.000001.132000.9810413.72
135722019.06.11 15:55sell67990.011.132010.000001.13102
135732019.06.11 16:15t/p67810.011.132100.000001.132100.9810414.70
135742019.06.11 16:19sell68000.011.132120.000001.13113
135752019.06.11 16:24sell68010.011.132220.000001.13123
135762019.06.11 16:24t/p67800.011.132230.000001.132230.9910415.69
135772019.06.11 16:24sell68020.011.132320.000001.13133
135782019.06.11 16:24t/p67790.011.132330.000001.132330.9810416.67
135792019.06.11 16:26sell68030.011.132430.000001.13143
135802019.06.11 16:26t/p67780.011.132440.000001.132440.9910417.66
135812019.06.11 16:27sell68040.011.132540.000001.13155
135822019.06.11 16:40buy68050.011.131620.000001.13260
135832019.06.11 16:40t/p68040.011.131550.000001.131550.9910418.65
135842019.06.11 16:40buy68060.011.131520.000001.13250
135852019.06.11 16:40t/p68030.011.131430.000001.131431.0010419.65
135862019.06.11 16:40buy68070.011.131420.000001.13240
135872019.06.11 17:05t/p68070.011.132400.000001.132400.9810420.63
135882019.06.11 17:05sell68080.011.132420.000001.13143
135892019.06.11 17:21t/p68080.011.131430.000001.131430.9910421.62
135902019.06.11 17:21buy68090.011.131410.000001.13239
135912019.06.11 17:29t/p68020.011.131330.000001.131330.9910422.61
135922019.06.11 17:29buy68100.011.131300.000001.13229
135932019.06.11 17:29t/p68010.011.131230.000001.131230.9910423.60
135942019.06.11 17:30buy68110.011.131200.000001.13218
135952019.06.11 17:30t/p68000.011.131130.000001.131130.9910424.59
135962019.06.11 17:51buy68120.011.131100.000001.13208
135972019.06.11 18:00close68120.011.131430.000001.132080.3310424.92
135982019.06.11 18:00close68110.011.131430.000001.132180.2310425.15
135992019.06.11 18:00close68100.011.131430.000001.132290.1310425.28
136002019.06.11 18:00close68090.011.131430.000001.132390.0210425.30
136012019.06.11 18:00close68060.011.131430.000001.13250-0.0910425.21
136022019.06.11 18:00close68050.011.131430.000001.13260-0.1910425.02
136032019.06.11 18:00close67990.011.131470.000001.131020.5410425.56
136042019.06.11 18:00close67980.011.131470.000001.130920.4310425.99
136052019.06.11 18:00close67970.011.131470.000001.130820.3310426.32
136062019.06.11 18:00close67960.011.131470.000001.130690.2110426.53
136072019.06.11 18:00close67950.011.131470.000001.130590.1110426.64
136082019.06.11 18:00close67940.011.131470.000001.130490.0110426.65
136092019.06.11 18:00close67930.011.131470.000001.13038-0.1010426.55
136102019.06.11 18:00close67920.011.131470.000001.13029-0.2010426.35
136112019.06.11 18:00close67910.011.131470.000001.13018-0.3010426.05
136122019.06.11 18:00close67680.011.131470.000001.13001-0.4710425.58
136132019.06.11 18:00close67470.011.131430.000001.13271-0.3010425.28
136142019.06.11 18:00close67460.011.131430.000001.13281-0.4010424.88
136152019.06.11 18:00close67450.011.131430.000001.13295-0.5310424.35
136162019.06.11 18:00close67440.011.131430.000001.13305-0.6310423.72
136172019.06.11 18:00close67430.011.131430.000001.13316-0.7310422.99
136182019.06.11 18:00close67420.011.131430.000001.13325-0.8410422.15
136192019.06.11 18:00close67410.011.131430.000001.13336-0.9410421.21
136202019.06.11 18:00close67400.011.131430.000001.13347-1.0410420.17
136212019.06.11 18:00close67390.011.131430.000001.13357-1.1510419.02
136222019.06.11 18:00close67380.011.131430.000001.13367-1.2510417.77
136232019.06.11 18:00close67370.011.131430.000001.13379-1.3710416.40
136242019.06.11 18:00close67360.011.131430.000001.13386-1.4710414.93
136252019.06.12 10:00buy68130.011.133430.000001.13441
136262019.06.12 10:00sell68140.011.133450.000001.13246
136272019.06.12 10:00sell68150.011.133550.000001.13256
136282019.06.12 10:00sell68160.011.133650.000001.13266
136292019.06.12 10:01sell68170.011.133760.000001.13278
136302019.06.12 10:10buy68180.011.133330.000001.13431
136312019.06.12 10:12buy68190.011.133220.000001.13420
136322019.06.12 10:12buy68200.011.133110.000001.13411
136332019.06.12 10:12buy68210.011.133000.000001.13398
136342019.06.12 10:21sell68220.011.133350.000001.13236
136352019.06.12 10:47buy68230.011.133560.000001.13454
136362019.06.12 10:58sell68240.011.133870.000001.13289
136372019.06.12 10:59sell68250.011.133970.000001.13299
136382019.06.12 10:59t/p68210.011.133980.000001.133980.9810415.91
136392019.06.12 11:08sell68260.011.134070.000001.13309
136402019.06.12 11:09t/p68200.011.134110.000001.134111.0010416.91
136412019.06.12 11:09sell68270.011.134170.000001.13318
136422019.06.12 11:09t/p68190.011.134200.000001.134200.9810417.89
136432019.06.12 11:10sell68280.011.134270.000001.13329
136442019.06.12 11:10t/p68180.011.134310.000001.134310.9810418.87
136452019.06.12 11:15buy68290.011.134050.000001.13503
136462019.06.12 11:25buy68300.011.133320.000001.13430
136472019.06.12 11:25t/p68280.011.133290.000001.133290.9810419.85
136482019.06.12 12:05buy68310.011.133190.000001.13418
136492019.06.12 12:05t/p68270.011.133180.000001.133180.9910420.84
136502019.06.12 12:06t/p68260.011.133090.000001.133090.9810421.82
136512019.06.12 12:06buy68320.011.133080.000001.13407
136522019.06.12 12:20t/p68250.011.132990.000001.132990.9810422.80
136532019.06.12 12:20buy68330.011.132980.000001.13397
136542019.06.12 12:20t/p68240.011.132890.000001.132890.9810423.78
136552019.06.12 12:20buy68340.011.132880.000001.13388
136562019.06.12 12:23t/p68170.011.132780.000001.132780.9810424.76
136572019.06.12 12:23buy68350.011.132780.000001.13377
136582019.06.12 12:26buy68360.011.132680.000001.13367
136592019.06.12 12:27t/p68160.011.132660.000001.132660.9910425.75
136602019.06.12 12:27buy68370.011.132580.000001.13357
136612019.06.12 12:27t/p68150.011.132560.000001.132560.9910426.74
136622019.06.12 12:28buy68380.011.132470.000001.13347
136632019.06.12 12:28t/p68140.011.132460.000001.132460.9910427.73
136642019.06.12 12:40sell68390.011.132640.000001.13164
136652019.06.12 13:13buy68400.011.132370.000001.13335
136662019.06.12 13:28t/p68220.011.132360.000001.132360.9910428.72
136672019.06.12 13:30buy68410.011.132270.000001.13325
136682019.06.12 13:31buy68420.011.132160.000001.13316
136692019.06.12 13:38buy68430.011.132050.000001.13304
136702019.06.12 13:39buy68440.011.131950.000001.13293
136712019.06.12 13:41buy68450.011.131820.000001.13281
136722019.06.12 13:41buy68460.011.131720.000001.13271
136732019.06.12 13:42t/p68390.011.131640.000001.131641.0010429.72
136742019.06.12 13:42buy68470.011.131590.000001.13257
136752019.06.12 13:45buy68480.011.131470.000001.13245
136762019.06.12 13:45buy68490.011.131330.000001.13232
136772019.06.12 13:45buy68500.011.131230.000001.13221
136782019.06.12 13:54sell68510.011.131890.000001.13090
136792019.06.12 13:55sell68520.011.132010.000001.13102
136802019.06.12 14:05sell68530.011.132130.000001.13114
136812019.06.12 14:05t/p68500.011.132210.000001.132210.9810430.70
136822019.06.12 14:06sell68540.011.132230.000001.13123
136832019.06.12 14:09t/p68490.011.132320.000001.132320.9910431.69
136842019.06.12 14:09sell68550.011.132350.000001.13136
136852019.06.12 14:13t/p68480.011.132450.000001.132450.9810432.67
136862019.06.12 14:13sell68560.011.132450.000001.13147
136872019.06.12 15:30t/p68400.011.133350.000001.133350.9810433.65
136882019.06.12 15:30t/p68410.011.133250.000001.133250.9810434.63
136892019.06.12 15:30t/p68420.011.133160.000001.133161.0010435.63
136902019.06.12 15:30t/p68430.011.133040.000001.133040.9910436.62
136912019.06.12 15:30t/p68440.011.132930.000001.132930.9810437.60
136922019.06.12 15:30t/p68450.011.132810.000001.132810.9910438.59
136932019.06.12 15:30t/p68460.011.132710.000001.132710.9910439.58
136942019.06.12 15:30t/p68470.011.132570.000001.132570.9810440.56
136952019.06.12 15:30sell68570.011.133390.000001.13247
136962019.06.12 15:30t/p68380.011.133470.000001.133471.0010441.56
136972019.06.12 15:30sell68580.011.133520.000001.13265
136982019.06.12 15:30t/p68360.011.133670.000001.133670.9910442.55
136992019.06.12 15:30t/p68370.011.133570.000001.133570.9910443.54
137002019.06.12 15:30sell68590.011.133700.000001.13272
137012019.06.12 15:30t/p68350.011.133770.000001.133770.9910444.53
137022019.06.12 15:30sell68600.011.133800.000001.13285
137032019.06.12 15:30t/p68340.011.133880.000001.133881.0010445.53
137042019.06.12 15:30sell68610.011.133920.000001.13296
137052019.06.12 15:30t/p68330.011.133970.000001.133970.9910446.52
137062019.06.12 15:30sell68620.011.134020.000001.13307
137072019.06.12 15:46t/p68620.011.133070.000001.133070.9510447.47
137082019.06.12 15:46buy68630.011.132980.000001.13398
137092019.06.12 15:46t/p68610.011.132960.000001.132960.9610448.43
137102019.06.12 15:46buy68640.011.132880.000001.13388
137112019.06.12 15:46t/p68600.011.132850.000001.132850.9510449.38
137122019.06.12 15:46buy68650.011.132780.000001.13376
137132019.06.12 15:46t/p68590.011.132720.000001.132720.9810450.36
137142019.06.12 15:47buy68660.011.132670.000001.13366
137152019.06.12 15:47t/p68580.011.132650.000001.132650.8710451.23
137162019.06.12 15:47buy68670.011.132510.000001.13350
137172019.06.12 15:47t/p68570.011.132470.000001.132470.9210452.15
137182019.06.12 15:47buy68680.011.132410.000001.13340
137192019.06.12 15:48buy68690.011.132310.000001.13330
137202019.06.12 15:48buy68700.011.132200.000001.13320
137212019.06.12 15:48buy68710.011.132080.000001.13307
137222019.06.12 15:48buy68720.011.131980.000001.13296
137232019.06.12 15:48buy68730.011.131870.000001.13285
137242019.06.12 15:48buy68740.011.131760.000001.13274
137252019.06.12 15:48buy68750.011.131660.000001.13263
137262019.06.12 15:51buy68760.011.131550.000001.13253
137272019.06.12 15:51t/p68560.011.131470.000001.131470.9810453.13
137282019.06.12 15:51buy68770.011.131450.000001.13243
137292019.06.12 16:03t/p68550.011.131360.000001.131360.9910454.12
137302019.06.12 16:03buy68780.011.131330.000001.13231
137312019.06.12 16:04t/p68540.011.131230.000001.131231.0010455.12
137322019.06.12 16:04buy68790.011.131230.000001.13221
137332019.06.12 16:04t/p68530.011.131140.000001.131140.9910456.11
137342019.06.12 16:04buy68800.011.131130.000001.13211
137352019.06.12 16:10sell68810.011.131500.000001.13052
137362019.06.12 16:30buy68820.011.131030.000001.13201
137372019.06.12 16:30t/p68520.011.131020.000001.131020.9910457.10
137382019.06.12 16:43sell68830.011.131360.000001.13037
137392019.06.12 16:46buy68840.011.130930.000001.13192
137402019.06.12 16:46t/p68510.011.130900.000001.130900.9910458.09
137412019.06.12 16:46buy68850.011.130810.000001.13180
137422019.06.12 16:55sell68860.011.131620.000001.13062
137432019.06.12 16:55sell68870.011.131720.000001.13073
137442019.06.12 17:00t/p68850.011.131800.000001.131800.9910459.08
137452019.06.12 17:00sell68880.011.131840.000001.13086
137462019.06.12 17:15t/p68840.011.131920.000001.131920.9910460.07
137472019.06.12 17:15sell68890.011.131970.000001.13099
137482019.06.12 17:26t/p68820.011.132010.000001.132010.9810461.05
137492019.06.12 17:26sell68900.011.132070.000001.13109
137502019.06.12 17:26t/p68800.011.132110.000001.132110.9810462.03
137512019.06.12 17:26sell68910.011.132170.000001.13119
137522019.06.12 17:26t/p68790.011.132210.000001.132210.9810463.01
137532019.06.12 17:26sell68920.011.132290.000001.13130
137542019.06.12 17:26t/p68780.011.132310.000001.132310.9810463.99
137552019.06.12 17:29sell68930.011.132390.000001.13140
137562019.06.12 17:31t/p68770.011.132430.000001.132430.9810464.97
137572019.06.12 17:31sell68940.011.132500.000001.13150
137582019.06.12 17:32t/p68760.011.132530.000001.132530.9810465.95
137592019.06.12 18:00close68940.011.132090.000001.131500.4110466.36
137602019.06.12 18:00close68930.011.132090.000001.131400.3010466.66
137612019.06.12 18:00close68920.011.132090.000001.131300.2010466.86
137622019.06.12 18:00close68910.011.132090.000001.131190.0810466.94
137632019.06.12 18:00close68900.011.132090.000001.13109-0.0210466.92
137642019.06.12 18:00close68890.011.132090.000001.13099-0.1210466.80
137652019.06.12 18:00close68880.011.132090.000001.13086-0.2510466.55
137662019.06.12 18:00close68870.011.132090.000001.13073-0.3710466.18
137672019.06.12 18:00close68860.011.132090.000001.13062-0.4710465.71
137682019.06.12 18:00close68830.011.132090.000001.13037-0.7310464.98
137692019.06.12 18:00close68810.011.132090.000001.13052-0.5910464.39
137702019.06.12 18:00close68750.011.132050.000001.132630.3910464.78
137712019.06.12 18:00close68740.011.132050.000001.132740.2910465.07
137722019.06.12 18:00close68730.011.132050.000001.132850.1810465.25
137732019.06.12 18:00close68720.011.132050.000001.132960.0710465.32
137742019.06.12 18:00close68710.011.132050.000001.13307-0.0310465.29
137752019.06.12 18:00close68700.011.132050.000001.13320-0.1510465.14
137762019.06.12 18:00close68690.011.132050.000001.13330-0.2610464.88
137772019.06.12 18:00close68680.011.132050.000001.13340-0.3610464.52
137782019.06.12 18:00close68670.011.132050.000001.13350-0.4610464.06
137792019.06.12 18:00close68660.011.132050.000001.13366-0.6210463.44
137802019.06.12 18:00close68650.011.132050.000001.13376-0.7310462.71
137812019.06.12 18:00close68640.011.132050.000001.13388-0.8310461.88
137822019.06.12 18:00close68630.011.132050.000001.13398-0.9310460.95
137832019.06.12 18:00close68320.011.132050.000001.13407-1.0310459.92
137842019.06.12 18:00close68310.011.132050.000001.13418-1.1410458.78
137852019.06.12 18:00close68300.011.132050.000001.13430-1.2710457.51
137862019.06.12 18:00close68290.011.132050.000001.13503-2.0010455.51
137872019.06.12 18:00close68230.011.132050.000001.13454-1.5110454.00
137882019.06.12 18:00close68130.011.132050.000001.13441-1.3810452.62
137892019.06.13 10:00buy68950.011.129490.000001.13046
137902019.06.13 10:00buy68960.011.129590.000001.13054
137912019.06.13 10:00buy68970.011.129380.000001.13037
137922019.06.13 10:02buy68980.011.129690.000001.13065
137932019.06.13 10:03sell68990.011.129720.000001.12874
137942019.06.13 10:03sell69000.011.129830.000001.12886
137952019.06.13 10:18buy69010.011.129280.000001.13027
137962019.06.13 10:33sell69020.011.129960.000001.12896
137972019.06.13 10:34sell69030.011.130060.000001.12908
137982019.06.13 10:38sell69040.011.130160.000001.12916
137992019.06.13 10:43buy69050.011.129860.000001.13084
138002019.06.13 11:40sell69060.011.129600.000001.12861
138012019.06.13 11:59buy69070.011.129180.000001.13016
138022019.06.13 12:00t/p69040.011.129160.000001.129161.0010453.62
138032019.06.13 12:08t/p69030.011.129080.000001.129080.9810454.60
138042019.06.13 12:09buy69080.011.129080.000001.13006
138052019.06.13 12:11buy69090.011.128980.000001.12996
138062019.06.13 12:11t/p69020.011.128960.000001.128961.0010455.60
138072019.06.13 12:16sell69100.011.129160.000001.12817
138082019.06.13 12:53buy69110.011.128880.000001.12986
138092019.06.13 12:53t/p69000.011.128860.000001.128860.9710456.57
138102019.06.13 12:58buy69120.011.128780.000001.12976
138112019.06.13 12:58t/p68990.011.128740.000001.128740.9810457.55
138122019.06.13 13:01sell69130.011.129000.000001.12801
138132019.06.13 13:13sell69140.011.128850.000001.12787
138142019.06.13 13:44buy69150.011.128670.000001.12967
138152019.06.13 13:45t/p69060.011.128610.000001.128610.9910458.54
138162019.06.13 13:45buy69160.011.128570.000001.12956
138172019.06.13 13:55buy69170.011.128470.000001.12946
138182019.06.13 13:59sell69180.011.128710.000001.12771
138192019.06.13 14:10sell69190.011.128610.000001.12763
138202019.06.13 14:47sell69200.011.129260.000001.12828
138212019.06.13 14:47sell69210.011.129360.000001.12838
138222019.06.13 14:52t/p69170.011.129460.000001.129460.9910459.53
138232019.06.13 14:52sell69220.011.129460.000001.12848
138242019.06.13 14:55t/p69160.011.129560.000001.129560.9910460.52
138252019.06.13 14:55sell69230.011.129570.000001.12859
138262019.06.13 14:56t/p69150.011.129670.000001.129671.0010461.52
138272019.06.13 14:56sell69240.011.129670.000001.12868
138282019.06.13 15:08t/p69240.011.128680.000001.128680.9910462.51
138292019.06.13 15:08buy69250.011.128680.000001.12966
138302019.06.13 15:10t/p69230.011.128590.000001.128590.9810463.49
138312019.06.13 15:10buy69260.011.128580.000001.12956
138322019.06.13 15:49t/p69220.011.128480.000001.128480.9810464.47
138332019.06.13 15:49buy69270.011.128470.000001.12946
138342019.06.13 15:52t/p69210.011.128380.000001.128380.9810465.45
138352019.06.13 15:52buy69280.011.128370.000001.12937
138362019.06.13 15:53t/p69200.011.128280.000001.128280.9810466.43
138372019.06.13 15:53buy69290.011.128260.000001.12924
138382019.06.13 15:53t/p69100.011.128170.000001.128170.9910467.42
138392019.06.13 15:53buy69300.011.128160.000001.12914
138402019.06.13 15:53buy69310.011.128040.000001.12903
138412019.06.13 15:53t/p69130.011.128010.000001.128010.9910468.41
138422019.06.13 15:54buy69320.011.127930.000001.12891
138432019.06.13 15:54t/p69140.011.127870.000001.127870.9810469.39
138442019.06.13 15:54buy69330.011.127830.000001.12881
138452019.06.13 15:54buy69340.011.127730.000001.12871
138462019.06.13 15:54t/p69180.011.127710.000001.127711.0010470.39
138472019.06.13 15:54t/p69190.011.127630.000001.127630.9810471.37
138482019.06.13 15:54buy69350.011.127620.000001.12861
138492019.06.13 15:54buy69360.011.127520.000001.12850
138502019.06.13 15:54buy69370.011.127420.000001.12840
138512019.06.13 16:04sell69380.011.128110.000001.12712
138522019.06.13 16:04sell69390.011.128210.000001.12722
138532019.06.13 16:06sell69400.011.128310.000001.12732
138542019.06.13 16:10t/p69370.011.128400.000001.128400.9810472.35
138552019.06.13 16:10sell69410.011.128410.000001.12742
138562019.06.13 16:14sell69420.011.128010.000001.12706
138572019.06.13 16:44t/p69410.011.127420.000001.127420.9910473.34
138582019.06.13 16:44buy69430.011.127380.000001.12838
138592019.06.13 16:44t/p69400.011.127320.000001.127320.9910474.33
138602019.06.13 16:45buy69440.011.127280.000001.12827
138612019.06.13 16:46t/p69390.011.127220.000001.127220.9910475.32
138622019.06.13 16:46buy69450.011.127180.000001.12816
138632019.06.13 16:51sell69460.011.127550.000001.12656
138642019.06.13 17:00sell69470.011.127400.000001.12642
138652019.06.13 17:20t/p69380.011.127120.000001.127120.9910476.31
138662019.06.13 17:20t/p69420.011.127060.000001.127060.9510477.26
138672019.06.13 17:20buy69480.011.127040.000001.12803
138682019.06.13 17:20buy69490.011.126930.000001.12791
138692019.06.13 17:30sell69500.011.127300.000001.12631
138702019.06.13 17:40sell69510.011.127670.000001.12669
138712019.06.13 18:00close69510.011.127180.000001.126690.4910477.75
138722019.06.13 18:00close69500.011.127180.000001.126310.1210477.87
138732019.06.13 18:00close69490.011.127170.000001.127910.2410478.11
138742019.06.13 18:00close69480.011.127170.000001.128030.1310478.24
138752019.06.13 18:00close69470.011.127180.000001.126420.2210478.46
138762019.06.13 18:00close69460.011.127180.000001.126560.3710478.83
138772019.06.13 18:00close69450.011.127170.000001.12816-0.0110478.82
138782019.06.13 18:00close69440.011.127170.000001.12827-0.1110478.71
138792019.06.13 18:00close69430.011.127170.000001.12838-0.2110478.50
138802019.06.13 18:00close69360.011.127170.000001.12850-0.3510478.15
138812019.06.13 18:00close69350.011.127170.000001.12861-0.4510477.70
138822019.06.13 18:00close69340.011.127170.000001.12871-0.5610477.14
138832019.06.13 18:00close69330.011.127170.000001.12881-0.6610476.48
138842019.06.13 18:00close69320.011.127170.000001.12891-0.7610475.72
138852019.06.13 18:00close69310.011.127170.000001.12903-0.8710474.85
138862019.06.13 18:00close69300.011.127170.000001.12914-0.9910473.86
138872019.06.13 18:00close69290.011.127170.000001.12924-1.0910472.77
138882019.06.13 18:00close69280.011.127170.000001.12937-1.2010471.57
138892019.06.13 18:00close69270.011.127170.000001.12946-1.3010470.27
138902019.06.13 18:00close69260.011.127170.000001.12956-1.4110468.86
138912019.06.13 18:00close69250.011.127170.000001.12966-1.5110467.35
138922019.06.13 18:00close69120.011.127170.000001.12976-1.6110465.74
138932019.06.13 18:00close69110.011.127170.000001.12986-1.7110464.03
138942019.06.13 18:00close69090.011.127170.000001.12996-1.8110462.22
138952019.06.13 18:00close69080.011.127170.000001.13006-1.9110460.31
138962019.06.13 18:00close69070.011.127170.000001.13016-2.0110458.30
138972019.06.13 18:00close69050.011.127170.000001.13084-2.6910455.61
138982019.06.13 18:00close69010.011.127170.000001.13027-2.1110453.50
138992019.06.13 18:00close68980.011.127170.000001.13065-2.5210450.98
139002019.06.13 18:00close68970.011.127170.000001.13037-2.2110448.77
139012019.06.13 18:00close68960.011.127170.000001.13054-2.4210446.35
139022019.06.13 18:00close68950.011.127170.000001.13046-2.3210444.03
139032019.06.18 10:00sell69520.011.123600.000001.12262
139042019.06.18 10:00sell69530.011.123710.000001.12272
139052019.06.18 10:00sell69540.011.123820.000001.12283
139062019.06.18 10:04sell69550.011.123940.000001.12295
139072019.06.18 10:13buy69560.011.123800.000001.12478
139082019.06.18 10:23sell69570.011.124040.000001.12305
139092019.06.18 10:27sell69580.011.124140.000001.12315
139102019.06.18 10:27sell69590.011.124240.000001.12326
139112019.06.18 10:34buy69600.011.123990.000001.12497
139122019.06.18 11:00buy69610.011.123700.000001.12468
139132019.06.18 11:01buy69620.011.123560.000001.12455
139142019.06.18 11:01buy69630.011.123460.000001.12445
139152019.06.18 11:01buy69640.011.123280.000001.12427
139162019.06.18 11:01t/p69590.011.123260.000001.123260.9810445.01
139172019.06.18 11:01buy69650.011.123180.000001.12416
139182019.06.18 11:01t/p69580.011.123150.000001.123150.9910446.00
139192019.06.18 11:01buy69660.011.123080.000001.12406
139202019.06.18 11:01t/p69570.011.123050.000001.123050.9910446.99
139212019.06.18 11:01buy69670.011.122960.000001.12395
139222019.06.18 11:01t/p69550.011.122950.000001.122950.9910447.98
139232019.06.18 11:01buy69680.011.122850.000001.12383
139242019.06.18 11:01t/p69540.011.122830.000001.122830.9910448.97
139252019.06.18 11:01buy69690.011.122740.000001.12373
139262019.06.18 11:01t/p69530.011.122720.000001.122720.9910449.96
139272019.06.18 11:01t/p69520.011.122620.000001.122620.9810450.94
139282019.06.18 11:01buy69700.011.122500.000001.12349
139292019.06.18 11:01buy69710.011.122390.000001.12338
139302019.06.18 11:01buy69720.011.122280.000001.12327
139312019.06.18 11:01buy69730.011.122160.000001.12315
139322019.06.18 11:01buy69740.011.122060.000001.12305
139332019.06.18 11:01buy69750.011.121960.000001.12291
139342019.06.18 11:01buy69760.011.121860.000001.12285
139352019.06.18 11:01buy69770.011.121720.000001.12270
139362019.06.18 11:01buy69780.011.121590.000001.12259
139372019.06.18 11:01t/p69780.011.122590.000001.122591.0010451.94
139382019.06.18 11:01t/p69770.011.122700.000001.122700.9810452.92
139392019.06.18 11:01t/p69760.011.122850.000001.122850.9910453.91
139402019.06.18 11:01t/p69750.011.122910.000001.122910.9510454.86
139412019.06.18 11:01buy69790.011.121920.000001.12290
139422019.06.18 11:02buy69800.011.121770.000001.12276
139432019.06.18 11:02buy69810.011.121640.000001.12263
139442019.06.18 11:02buy69820.011.121520.000001.12250
139452019.06.18 11:02buy69830.011.121350.000001.12233
139462019.06.18 11:02buy69840.011.121250.000001.12219
139472019.06.18 11:03buy69850.011.121090.000001.12207
139482019.06.18 11:03buy69860.011.120980.000001.12196
139492019.06.18 11:03buy69870.011.120880.000001.12185
139502019.06.18 11:03buy69880.011.120700.000001.12169
139512019.06.18 11:03buy69890.011.120480.000001.12147
139522019.06.18 11:03buy69900.011.120350.000001.12133
139532019.06.18 11:03buy69910.011.120240.000001.12123
139542019.06.18 11:03buy69920.011.120100.000001.12109
139552019.06.18 11:03buy69930.011.120000.000001.12099
139562019.06.18 11:04t/p69930.011.120990.000001.120990.9910455.85
139572019.06.18 11:04t/p69920.011.121090.000001.121090.9910456.84
139582019.06.18 11:05t/p69910.011.121230.000001.121230.9910457.83
139592019.06.18 11:05t/p69900.011.121330.000001.121330.9810458.81
139602019.06.18 11:05t/p69890.011.121470.000001.121470.9910459.80
139612019.06.18 11:07buy69940.011.120570.000001.12156
139622019.06.18 11:07buy69950.011.120470.000001.12146
139632019.06.18 11:07buy69960.011.120370.000001.12135
139642019.06.18 11:08buy69970.011.120260.000001.12124
139652019.06.18 11:08buy69980.011.120100.000001.12109
139662019.06.18 11:09t/p69980.011.121090.000001.121090.9910460.79
139672019.06.18 11:09t/p69970.011.121240.000001.121240.9810461.77
139682019.06.18 11:09t/p69960.011.121350.000001.121350.9810462.75
139692019.06.18 11:12buy69990.011.120360.000001.12134
139702019.06.18 11:12buy70000.011.120230.000001.12122
139712019.06.18 11:12buy70010.011.120130.000001.12112
139722019.06.18 11:13buy70020.011.120030.000001.12101
139732019.06.18 11:14buy70030.011.119920.000001.12088
139742019.06.18 11:14buy70040.011.119810.000001.12080
139752019.06.18 11:14buy70050.011.119680.000001.12067
139762019.06.18 11:15buy70060.011.119570.000001.12056
139772019.06.18 11:15buy70070.011.119460.000001.12044
139782019.06.18 11:19buy70080.011.119320.000001.12032
139792019.06.18 11:20buy70090.011.119220.000001.12021
139802019.06.18 11:21buy70100.011.119110.000001.12010
139812019.06.18 11:21buy70110.011.119010.000001.12000
139822019.06.18 11:24buy70120.011.118910.000001.11988
139832019.06.18 11:24buy70130.011.118810.000001.11980
139842019.06.18 11:31sell70140.011.119380.000001.11839
139852019.06.18 11:38sell70150.011.119250.000001.11826
139862019.06.18 11:40sell70160.011.119490.000001.11849
139872019.06.18 11:41sell70170.011.119590.000001.11861
139882019.06.18 11:46sell70180.011.119690.000001.11871
139892019.06.18 12:00t/p70180.011.118710.000001.118710.9810463.73
139902019.06.18 12:00buy70190.011.118700.000001.11965
139912019.06.18 12:00t/p70170.011.118610.000001.118610.9810464.71
139922019.06.18 12:00buy70200.011.118580.000001.11956
139932019.06.18 12:00t/p70160.011.118490.000001.118491.0010465.71
139942019.06.18 12:00buy70210.011.118460.000001.11942
139952019.06.18 12:00t/p70140.011.118390.000001.118390.9910466.70
139962019.06.18 12:00buy70220.011.118340.000001.11933
139972019.06.18 12:00t/p70150.011.118260.000001.118260.9910467.69
139982019.06.18 12:00buy70230.011.118240.000001.11922
139992019.06.18 12:17sell70240.011.118650.000001.11767
140002019.06.18 12:17sell70250.011.118750.000001.11776
140012019.06.18 12:21sell70260.011.118540.000001.11754
140022019.06.18 12:27sell70270.011.118860.000001.11788
140032019.06.18 13:19sell70280.011.118970.000001.11798
140042019.06.18 13:23sell70290.011.119090.000001.11811
140052019.06.18 13:23sell70300.011.119190.000001.11821
140062019.06.18 13:24t/p70230.011.119220.000001.119220.9810468.67
140072019.06.18 13:25sell70310.011.119300.000001.11831
140082019.06.18 13:25t/p70220.011.119330.000001.119330.9910469.66
140092019.06.18 13:28sell70320.011.119400.000001.11842
140102019.06.18 13:28t/p70210.011.119420.000001.119420.9610470.62
140112019.06.18 13:53sell70330.011.119530.000001.11855
140122019.06.18 13:53t/p70200.011.119560.000001.119560.9810471.60
140132019.06.18 13:53sell70340.011.119630.000001.11865
140142019.06.18 13:53t/p70190.011.119650.000001.119650.9510472.55
140152019.06.18 13:54sell70350.011.119730.000001.11875
140162019.06.18 13:55t/p70130.011.119800.000001.119800.9910473.54
140172019.06.18 13:55sell70360.011.119830.000001.11883
140182019.06.18 13:55t/p70120.011.119880.000001.119880.9710474.51
140192019.06.18 13:55sell70370.011.119950.000001.11896
140202019.06.18 13:55t/p70110.011.120000.000001.120000.9910475.50
140212019.06.18 13:55sell70380.011.120060.000001.11906
140222019.06.18 13:55t/p70100.011.120100.000001.120100.9910476.49
140232019.06.18 13:55sell70390.011.120170.000001.11918
140242019.06.18 13:55t/p70090.011.120210.000001.120210.9910477.48
140252019.06.18 13:55sell70400.011.120270.000001.11928
140262019.06.18 13:55t/p70080.011.120320.000001.120321.0010478.48
140272019.06.18 13:55sell70410.011.120410.000001.11942
140282019.06.18 13:55t/p70070.011.120440.000001.120440.9810479.46
140292019.06.18 13:55sell70420.011.120510.000001.11952
140302019.06.18 13:55t/p70060.011.120560.000001.120560.9910480.45
140312019.06.18 13:55sell70430.011.120620.000001.11964
140322019.06.18 13:55t/p70050.011.120670.000001.120670.9910481.44
140332019.06.18 13:55sell70440.011.120730.000001.11974
140342019.06.18 13:55t/p70040.011.120800.000001.120800.9910482.43
140352019.06.18 13:55sell70450.011.120830.000001.11984
140362019.06.18 13:55t/p70030.011.120880.000001.120880.9610483.39
140372019.06.18 13:55sell70460.011.120980.000001.11998
140382019.06.18 14:01t/p70460.011.119980.000001.119981.0010484.39
140392019.06.18 14:01t/p70450.011.119840.000001.119840.9910485.38
140402019.06.18 14:01t/p70440.011.119740.000001.119740.9910486.37
140412019.06.18 14:01t/p70430.011.119640.000001.119640.9810487.35
140422019.06.18 14:01buy70470.011.119620.000001.12061
140432019.06.18 14:01t/p70420.011.119520.000001.119520.9910488.34
140442019.06.18 14:01buy70480.011.119520.000001.12050
140452019.06.18 14:04t/p70410.011.119420.000001.119420.9910489.33
140462019.06.18 14:04buy70490.011.119420.000001.12040
140472019.06.18 14:28buy70500.011.119320.000001.12030
140482019.06.18 14:29t/p70400.011.119280.000001.119280.9910490.32
140492019.06.18 14:30buy70510.011.119200.000001.12018
140502019.06.18 14:30t/p70390.011.119180.000001.119180.9910491.31
140512019.06.18 14:30buy70520.011.119100.000001.12008
140522019.06.18 14:40t/p70380.011.119060.000001.119061.0010492.31
140532019.06.18 14:41buy70530.011.118980.000001.11998
140542019.06.18 14:41t/p70370.011.118960.000001.118960.9910493.30
140552019.06.18 14:41buy70540.011.118880.000001.11987
140562019.06.18 14:41t/p70360.011.118830.000001.118831.0010494.30
140572019.06.18 14:42buy70550.011.118780.000001.11976
140582019.06.18 14:42t/p70350.011.118750.000001.118750.9810495.28
140592019.06.18 14:42buy70560.011.118680.000001.11966
140602019.06.18 14:42t/p70340.011.118650.000001.118650.9810496.26
140612019.06.18 15:22buy70570.011.118580.000001.11956
140622019.06.18 15:22t/p70330.011.118550.000001.118550.9810497.24
140632019.06.18 15:33t/p70560.011.119660.000001.119660.9810498.22
140642019.06.18 15:33t/p70570.011.119560.000001.119560.9810499.20
140652019.06.18 15:33sell70580.011.119740.000001.11882
140662019.06.18 15:33t/p70550.011.119760.000001.119760.9810500.18
140672019.06.18 15:33t/p70540.011.119870.000001.119870.9910501.17
140682019.06.18 15:33sell70590.011.119920.000001.11893
140692019.06.18 15:33t/p70530.011.119980.000001.119981.0010502.17
140702019.06.18 15:33sell70600.011.120040.000001.11910
140712019.06.18 15:33t/p70520.011.120080.000001.120080.9810503.15
140722019.06.18 15:33sell70610.011.120140.000001.11916
140732019.06.18 15:33t/p70510.011.120180.000001.120180.9810504.13
140742019.06.18 15:33sell70620.011.120240.000001.11925
140752019.06.18 15:33t/p70490.011.120400.000001.120400.9810505.11
140762019.06.18 15:33t/p70500.011.120300.000001.120300.9810506.09
140772019.06.18 15:33sell70630.011.120470.000001.11948
140782019.06.18 15:33t/p70480.011.120500.000001.120500.9810507.07
140792019.06.18 15:33sell70640.011.120570.000001.11958
140802019.06.18 15:33t/p70470.011.120610.000001.120610.9910508.06
140812019.06.18 15:33sell70650.011.120670.000001.11968
140822019.06.18 15:33sell70660.011.120780.000001.11982
140832019.06.18 15:33t/p70660.011.119820.000001.119820.9610509.02
140842019.06.18 15:33t/p70650.011.119680.000001.119680.9910510.01
140852019.06.18 15:33t/p70640.011.119580.000001.119580.9910511.00
140862019.06.18 15:50buy70670.011.119720.000001.12070
140872019.06.18 15:51buy70680.011.119620.000001.12060
140882019.06.18 16:32sell70690.011.120580.000001.11959
140892019.06.18 16:56t/p70690.011.119590.000001.119590.9910511.99
140902019.06.18 17:01buy70700.011.119520.000001.12050
140912019.06.18 17:01t/p70630.011.119480.000001.119480.9910512.98
140922019.06.18 17:01buy70710.011.119420.000001.12040
140932019.06.18 17:01buy70720.011.119300.000001.12029
140942019.06.18 17:01t/p70620.011.119250.000001.119250.9910513.97
140952019.06.18 17:01buy70730.011.119180.000001.12017
140962019.06.18 17:01t/p70610.011.119160.000001.119160.9810514.95
140972019.06.18 17:01t/p70600.011.119100.000001.119100.9410515.89
140982019.06.18 17:01buy70740.011.119080.000001.12008
140992019.06.18 17:01buy70750.011.118960.000001.11994
141002019.06.18 17:07t/p70590.011.118930.000001.118930.9910516.88
141012019.06.18 17:11buy70760.011.118840.000001.11983
141022019.06.18 17:11t/p70580.011.118820.000001.118820.9210517.80
141032019.06.18 17:12buy70770.011.118740.000001.11974
141042019.06.18 17:12buy70780.011.118610.000001.11960
141052019.06.18 17:12buy70790.011.118510.000001.11949
141062019.06.18 17:20t/p70320.011.118420.000001.118420.9810518.78
141072019.06.18 17:20buy70800.011.118400.000001.11939
141082019.06.18 17:53t/p70310.011.118310.000001.118310.9910519.77
141092019.06.18 17:53buy70810.011.118300.000001.11928
141102019.06.18 18:00close70810.011.118610.000001.119280.3110520.08
141112019.06.18 18:00close70800.011.118610.000001.119390.2110520.29
141122019.06.18 18:00close70790.011.118610.000001.119490.1010520.39
141132019.06.18 18:00close70780.011.118610.000001.119600.0010520.39
141142019.06.18 18:00close70770.011.118610.000001.11974-0.1310520.26
141152019.06.18 18:00close70760.011.118610.000001.11983-0.2310520.03
141162019.06.18 18:00close70750.011.118610.000001.11994-0.3510519.68
141172019.06.18 18:00close70740.011.118610.000001.12008-0.4710519.21
141182019.06.18 18:00close70730.011.118610.000001.12017-0.5710518.64
141192019.06.18 18:00close70720.011.118610.000001.12029-0.6910517.95
141202019.06.18 18:00close70710.011.118610.000001.12040-0.8110517.14
141212019.06.18 18:00close70700.011.118610.000001.12050-0.9110516.23
141222019.06.18 18:00close70680.011.118610.000001.12060-1.0110515.22
141232019.06.18 18:00close70670.011.118610.000001.12070-1.1110514.11
141242019.06.18 18:00close70300.011.118610.000001.118210.5810514.69
141252019.06.18 18:00close70290.011.118610.000001.118110.4810515.17
141262019.06.18 18:00close70280.011.118610.000001.117980.3610515.53
141272019.06.18 18:00close70270.011.118610.000001.117880.2510515.78
141282019.06.18 18:00close70260.011.118610.000001.11754-0.0710515.71
141292019.06.18 18:00close70250.011.118610.000001.117760.1410515.85
141302019.06.18 18:00close70240.011.118610.000001.117670.0410515.89
141312019.06.18 18:00close70020.011.118610.000001.12101-1.4210514.47
141322019.06.18 18:00close70010.011.118610.000001.12112-1.5210512.95
141332019.06.18 18:00close70000.011.118610.000001.12122-1.6210511.33
141342019.06.18 18:00close69990.011.118610.000001.12134-1.7510509.58
141352019.06.18 18:00close69950.011.118610.000001.12146-1.8610507.72
141362019.06.18 18:00close69940.011.118610.000001.12156-1.9610505.76
141372019.06.18 18:00close69880.011.118610.000001.12169-2.0910503.67
141382019.06.18 18:00close69870.011.118610.000001.12185-2.2710501.40
141392019.06.18 18:00close69860.011.118610.000001.12196-2.3710499.03
141402019.06.18 18:00close69850.011.118610.000001.12207-2.4810496.55
141412019.06.18 18:00close69840.011.118610.000001.12219-2.6410493.91
141422019.06.18 18:00close69830.011.118610.000001.12233-2.7410491.17
141432019.06.18 18:00close69820.011.118610.000001.12250-2.9110488.26
141442019.06.18 18:00close69810.011.118610.000001.12263-3.0310485.23
141452019.06.18 18:00close69800.011.118610.000001.12276-3.1610482.07
141462019.06.18 18:00close69790.011.118610.000001.12290-3.3110478.76
141472019.06.18 18:00close69740.011.118610.000001.12305-3.4510475.31
141482019.06.18 18:00close69730.011.118610.000001.12315-3.5510471.76
141492019.06.18 18:00close69720.011.118610.000001.12327-3.6710468.09
141502019.06.18 18:00close69710.011.118610.000001.12338-3.7810464.31
141512019.06.18 18:00close69700.011.118610.000001.12349-3.8910460.42
141522019.06.18 18:00close69690.011.118610.000001.12373-4.1310456.29
141532019.06.18 18:00close69680.011.118610.000001.12383-4.2410452.05
141542019.06.18 18:00close69670.011.118610.000001.12395-4.3510447.70
141552019.06.18 18:00close69660.011.118610.000001.12406-4.4710443.23
141562019.06.18 18:00close69650.011.118610.000001.12416-4.5710438.66
141572019.06.18 18:00close69640.011.118610.000001.12427-4.6710433.99
141582019.06.18 18:00close69630.011.118610.000001.12445-4.8510429.14
141592019.06.18 18:00close69620.011.118610.000001.12455-4.9510424.19
141602019.06.18 18:00close69610.011.118610.000001.12468-5.0910419.10
141612019.06.18 18:00close69600.011.118610.000001.12497-5.3810413.72
141622019.06.18 18:00close69560.011.118610.000001.12478-5.1910408.53
141632019.06.19 10:00sell70820.011.119590.000001.11860
141642019.06.19 10:00sell70830.011.119490.000001.11851
141652019.06.19 10:00buy70840.011.119460.000001.12045
141662019.06.19 10:01sell70850.011.119700.000001.11872
141672019.06.19 10:06sell70860.011.119800.000001.11881
141682019.06.19 10:12buy70870.011.119600.000001.12059
141692019.06.19 10:15buy70880.011.119720.000001.12071
141702019.06.19 10:19buy70890.011.119360.000001.12035
141712019.06.19 10:28buy70900.011.119260.000001.12024
141722019.06.19 10:31buy70910.011.119150.000001.12015
141732019.06.19 10:32buy70920.011.119050.000001.12004
141742019.06.19 10:34buy70930.011.118950.000001.11993
141752019.06.19 10:37sell70940.011.119240.000001.11826
141762019.06.19 10:56sell70950.011.119910.000001.11893
141772019.06.19 10:56t/p70930.011.119930.000001.119930.9810409.51
141782019.06.19 10:58sell70960.011.120010.000001.11903
141792019.06.19 10:58t/p70920.011.120040.000001.120040.9910410.50
141802019.06.19 11:04sell70970.011.120110.000001.11913
141812019.06.19 11:07t/p70910.011.120150.000001.120151.0010411.50
141822019.06.19 11:13sell70980.011.120220.000001.11923
141832019.06.19 11:13t/p70900.011.120240.000001.120240.9810412.48
141842019.06.19 11:14sell70990.011.120320.000001.11933
141852019.06.19 11:14t/p70890.011.120350.000001.120350.9910413.47
141862019.06.19 11:17sell71000.011.120420.000001.11944
141872019.06.19 11:18t/p70840.011.120450.000001.120450.9910414.46
141882019.06.19 11:22sell71010.011.120520.000001.11954
141892019.06.19 11:22t/p70870.011.120590.000001.120590.9910415.45
141902019.06.19 11:30buy71020.011.120350.000001.12133
141912019.06.19 12:55sell71030.011.120630.000001.11964
141922019.06.19 13:20t/p70880.011.120710.000001.120710.9910416.44
141932019.06.19 13:26buy71040.011.120500.000001.12149
141942019.06.19 13:28buy71050.011.120230.000001.12122
141952019.06.19 13:35buy71060.011.120130.000001.12112
141962019.06.19 14:35sell71070.011.120730.000001.11975
141972019.06.19 14:39buy71080.011.120600.000001.12159
141982019.06.19 17:08sell71090.011.120830.000001.11985
141992019.06.19 17:10sell71100.011.120940.000001.11994
142002019.06.19 17:10sell71110.011.121040.000001.12005
142012019.06.19 17:10t/p71060.011.121120.000001.121120.9910417.43
142022019.06.19 17:10sell71120.011.121140.000001.12015
142032019.06.19 17:10t/p71050.011.121220.000001.121220.9910418.42
142042019.06.19 17:10sell71130.011.121260.000001.12027
142052019.06.19 17:10t/p71020.011.121330.000001.121330.9810419.40
142062019.06.19 17:10sell71140.011.121360.000001.12038
142072019.06.19 17:19sell71150.011.121460.000001.12049
142082019.06.19 17:22t/p71040.011.121490.000001.121490.9910420.39
142092019.06.19 17:30buy71160.011.121310.000001.12229
142102019.06.19 17:59sell71170.011.121560.000001.12058
142112019.06.19 17:59t/p71080.011.121590.000001.121590.9910421.38
142122019.06.19 17:59sell71180.011.121670.000001.12068
142132019.06.19 18:00close71180.011.121630.000001.120680.0410421.42
142142019.06.19 18:00close71170.011.121630.000001.12058-0.0710421.35
142152019.06.19 18:00close71160.011.121610.000001.122290.3010421.65
142162019.06.19 18:00close71150.011.121630.000001.12049-0.1710421.48
142172019.06.19 18:00close71140.011.121630.000001.12038-0.2710421.21
142182019.06.19 18:00close71130.011.121630.000001.12027-0.3710420.84
142192019.06.19 18:00close71120.011.121630.000001.12015-0.4910420.35
142202019.06.19 18:00close71110.011.121630.000001.12005-0.5910419.76
142212019.06.19 18:00close71100.011.121630.000001.11994-0.6910419.07
142222019.06.19 18:00close71090.011.121630.000001.11985-0.8010418.27
142232019.06.19 18:00close71070.011.121630.000001.11975-0.9010417.37
142242019.06.19 18:00close71030.011.121630.000001.11964-1.0010416.37
142252019.06.19 18:00close71010.011.121630.000001.11954-1.1110415.26
142262019.06.19 18:00close71000.011.121630.000001.11944-1.2110414.05
142272019.06.19 18:00close70990.011.121630.000001.11933-1.3110412.74
142282019.06.19 18:00close70980.011.121630.000001.11923-1.4110411.33
142292019.06.19 18:00close70970.011.121630.000001.11913-1.5210409.81
142302019.06.19 18:00close70960.011.121630.000001.11903-1.6210408.19
142312019.06.19 18:00close70950.011.121630.000001.11893-1.7210406.47
142322019.06.19 18:00close70940.011.121630.000001.11826-2.3910404.08
142332019.06.19 18:00close70860.011.121630.000001.11881-1.8310402.25
142342019.06.19 18:00close70850.011.121630.000001.11872-1.9310400.32
142352019.06.19 18:00close70830.011.121630.000001.11851-2.1410398.18
142362019.06.19 18:00close70820.011.121630.000001.11860-2.0410396.14
142372019.06.20 10:00sell71190.011.127550.000001.12657
142382019.06.20 10:00buy71200.011.127500.000001.12849
142392019.06.20 10:00buy71210.011.127390.000001.12837
142402019.06.20 10:00buy71220.011.127280.000001.12827
142412019.06.20 10:00buy71230.011.127180.000001.12817
142422019.06.20 10:00buy71240.011.127080.000001.12807
142432019.06.20 10:03buy71250.011.126980.000001.12797
142442019.06.20 10:11sell71260.011.127420.000001.12643
142452019.06.20 10:13sell71270.011.127660.000001.12666
142462019.06.20 10:14sell71280.011.127760.000001.12677
142472019.06.20 10:14sell71290.011.127860.000001.12687
142482019.06.20 10:15sell71300.011.127960.000001.12697
142492019.06.20 10:16t/p71250.011.127970.000001.127970.9910397.13
142502019.06.20 10:18t/p71240.011.128070.000001.128070.9910398.12
142512019.06.20 10:18sell71310.011.128070.000001.12708
142522019.06.20 10:18t/p71230.011.128170.000001.128170.9910399.11
142532019.06.20 10:18sell71320.011.128170.000001.12719
142542019.06.20 10:19t/p71220.011.128270.000001.128270.9910400.10
142552019.06.20 10:19sell71330.011.128270.000001.12727
142562019.06.20 10:19t/p71210.011.128370.000001.128370.9810401.08
142572019.06.20 10:19sell71340.011.128370.000001.12738
142582019.06.20 10:20sell71350.011.128470.000001.12749
142592019.06.20 10:20t/p71200.011.128490.000001.128490.9910402.07
142602019.06.20 10:21sell71360.011.128600.000001.12760
142612019.06.20 10:21sell71370.011.128710.000001.12771
142622019.06.20 10:22sell71380.011.128890.000001.12790
142632019.06.20 10:34buy71390.011.128360.000001.12935
142642019.06.20 10:35buy71400.011.128470.000001.12943
142652019.06.20 10:43sell71410.011.129010.000001.12801
142662019.06.20 10:43sell71420.011.129150.000001.12816
142672019.06.20 10:52sell71430.011.129250.000001.12827
142682019.06.20 10:52t/p71390.011.129350.000001.129350.9910403.06
142692019.06.20 10:52sell71440.011.129390.000001.12841
142702019.06.20 10:52t/p71400.011.129430.000001.129430.9610404.02
142712019.06.20 10:52sell71450.011.129490.000001.12851
142722019.06.20 10:52sell71460.011.129590.000001.12860
142732019.06.20 10:52sell71470.011.129690.000001.12871
142742019.06.20 10:56sell71480.011.129790.000001.12879
142752019.06.20 11:00sell71490.011.129890.000001.12889
142762019.06.20 11:01sell71500.011.129990.000001.12899
142772019.06.20 11:04sell71510.011.130090.000001.12910
142782019.06.20 11:05buy71520.011.129590.000001.13057
142792019.06.20 11:09buy71530.011.129490.000001.13047
142802019.06.20 11:09buy71540.011.129370.000001.13036
142812019.06.20 11:11buy71550.011.129260.000001.13024
142822019.06.20 11:32buy71560.011.129160.000001.13014
142832019.06.20 11:33t/p71510.011.129100.000001.129100.9910405.01
142842019.06.20 11:33buy71570.011.129060.000001.13004
142852019.06.20 11:33t/p71500.011.128990.000001.128991.0010406.01
142862019.06.20 11:34buy71580.011.128950.000001.12993
142872019.06.20 11:37t/p71490.011.128890.000001.128891.0010407.01
142882019.06.20 11:37buy71590.011.128810.000001.12980
142892019.06.20 11:37t/p71480.011.128790.000001.128791.0010408.01
142902019.06.20 11:43t/p71470.011.128710.000001.128710.9810408.99
142912019.06.20 11:43buy71600.011.128710.000001.12970
142922019.06.20 11:46t/p71460.011.128600.000001.128600.9910409.98
142932019.06.20 11:46buy71610.011.128600.000001.12959
142942019.06.20 11:47t/p71450.011.128510.000001.128510.9810410.96
142952019.06.20 11:47buy71620.011.128500.000001.12949
142962019.06.20 11:48t/p71440.011.128410.000001.128410.9810411.94
142972019.06.20 11:48buy71630.011.128370.000001.12936
142982019.06.20 11:49t/p71430.011.128270.000001.128270.9810412.92
142992019.06.20 11:49buy71640.011.128250.000001.12924
143002019.06.20 12:09t/p71640.011.129240.000001.129240.9910413.91
143012019.06.20 12:13sell71650.011.129270.000001.12828
143022019.06.20 12:15t/p71630.011.129360.000001.129360.9910414.90
143032019.06.20 12:16sell71660.011.129370.000001.12838
143042019.06.20 12:24sell71670.011.129470.000001.12849
143052019.06.20 12:25t/p71620.011.129490.000001.129490.9910415.89
143062019.06.20 12:27sell71680.011.129570.000001.12859
143072019.06.20 12:27t/p71610.011.129590.000001.129590.9910416.88
143082019.06.20 12:29sell71690.011.129670.000001.12868
143092019.06.20 12:29t/p71600.011.129700.000001.129700.9910417.87
143102019.06.20 12:32sell71700.011.129770.000001.12879
143112019.06.20 12:32t/p71590.011.129800.000001.129800.9910418.86
143122019.06.20 12:32sell71710.011.129870.000001.12889
143132019.06.20 12:32t/p71570.011.130040.000001.130040.9810419.84
143142019.06.20 12:32t/p71580.011.129930.000001.129930.9810420.82
143152019.06.20 12:32sell71720.011.130050.000001.12910
143162019.06.20 12:32t/p71560.011.130140.000001.130140.9810421.80
143172019.06.20 12:32sell71730.011.130160.000001.12917
143182019.06.20 12:32t/p71550.011.130240.000001.130240.9810422.78
143192019.06.20 12:32sell71740.011.130290.000001.12931
143202019.06.20 12:52t/p71540.011.130360.000001.130360.9910423.77
143212019.06.20 12:52sell71750.011.130390.000001.12940
143222019.06.20 12:52t/p71530.011.130470.000001.130470.9810424.75
143232019.06.20 12:54sell71760.011.130490.000001.12950
143242019.06.20 13:07buy71770.011.130400.000001.13140
143252019.06.20 13:11t/p71520.011.130570.000001.130570.9810425.73
143262019.06.20 13:11sell71780.011.130590.000001.12961
143272019.06.20 13:18buy71790.011.130300.000001.13130
143282019.06.20 13:19buy71800.011.130200.000001.13118
143292019.06.20 13:34buy71810.011.130090.000001.13108
143302019.06.20 13:42buy71820.011.129990.000001.13098
143312019.06.20 13:43buy71830.011.129890.000001.13087
143322019.06.20 13:43buy71840.011.129790.000001.13077
143332019.06.20 14:01sell71850.011.130710.000001.12971
143342019.06.20 14:01t/p71840.011.130770.000001.130770.9810426.71
143352019.06.20 14:01sell71860.011.130810.000001.12982
143362019.06.20 14:20t/p71830.011.130870.000001.130870.9810427.69
143372019.06.20 14:23sell71870.011.130930.000001.12994
143382019.06.20 14:23t/p71820.011.130980.000001.130980.9910428.68
143392019.06.20 14:23sell71880.011.131040.000001.13005
143402019.06.20 14:23t/p71810.011.131080.000001.131080.9910429.67
143412019.06.20 14:23sell71890.011.131140.000001.13015
143422019.06.20 14:23t/p71800.011.131180.000001.131180.9810430.65
143432019.06.20 14:23sell71900.011.131260.000001.13028
143442019.06.20 14:23t/p71790.011.131300.000001.131301.0010431.65
143452019.06.20 14:23t/p71770.011.131400.000001.131401.0010432.65
143462019.06.20 14:23sell71910.011.131400.000001.13042
143472019.06.20 14:33sell71920.011.131510.000001.13052
143482019.06.20 14:36buy71930.011.131130.000001.13212
143492019.06.20 14:37buy71940.011.131030.000001.13201
143502019.06.20 14:38buy71950.011.130920.000001.13191
143512019.06.20 14:38buy71960.011.130820.000001.13181
143522019.06.20 14:50buy71970.011.130720.000001.13171
143532019.06.20 14:53buy71980.011.130600.000001.13160
143542019.06.20 14:54t/p71920.011.130520.000001.130520.9910433.64
143552019.06.20 14:55buy71990.011.130500.000001.13149
143562019.06.20 15:16t/p71910.011.130420.000001.130420.9810434.62
143572019.06.20 15:30sell72000.011.131380.000001.13039
143582019.06.20 15:30t/p71970.011.131710.000001.131710.9910435.61
143592019.06.20 15:30t/p71980.011.131600.000001.131601.0010436.61
143602019.06.20 15:30t/p71990.011.131490.000001.131490.9910437.60
143612019.06.20 15:30sell72010.011.131720.000001.13073
143622019.06.20 15:31t/p72010.011.130730.000001.130730.9910438.59
143632019.06.20 15:31buy72020.011.130720.000001.13170
143642019.06.20 15:32buy72030.011.130610.000001.13160
143652019.06.20 15:32buy72040.011.130500.000001.13149
143662019.06.20 15:32buy72050.011.130400.000001.13138
143672019.06.20 15:32t/p72000.011.130390.000001.130390.9910439.58
143682019.06.20 15:32t/p71900.011.130280.000001.130280.9810440.56
143692019.06.20 15:32buy72060.011.130270.000001.13127
143702019.06.20 15:33buy72070.011.130160.000001.13115
143712019.06.20 15:33t/p71890.011.130150.000001.130150.9910441.55
143722019.06.20 15:33buy72080.011.130060.000001.13106
143732019.06.20 15:33t/p71880.011.130050.000001.130050.9910442.54
143742019.06.20 15:34buy72090.011.129960.000001.13096
143752019.06.20 15:34t/p71870.011.129940.000001.129940.9910443.53
143762019.06.20 15:36buy72100.011.129860.000001.13085
143772019.06.20 15:39t/p71860.011.129820.000001.129820.9910444.52
143782019.06.20 15:40buy72110.011.129760.000001.13076
143792019.06.20 15:40t/p71850.011.129710.000001.129711.0010445.52
143802019.06.20 15:40buy72120.011.129660.000001.13065
143812019.06.20 15:40t/p71780.011.129610.000001.129610.9810446.50
143822019.06.20 15:42buy72130.011.129550.000001.13054
143832019.06.20 15:42t/p71760.011.129500.000001.129500.9910447.49
143842019.06.20 15:44buy72140.011.129450.000001.13043
143852019.06.20 16:12t/p72140.011.130430.000001.130430.9810448.47
143862019.06.20 16:12sell72150.011.130490.000001.12950
143872019.06.20 16:30t/p71750.011.129400.000001.129400.9910449.46
143882019.06.20 16:30t/p72150.011.129500.000001.129500.9910450.45
143892019.06.20 16:30buy72160.011.129370.000001.13035
143902019.06.20 17:01t/p71740.011.129310.000001.129310.9810451.43
143912019.06.20 17:01buy72170.011.129270.000001.13025
143922019.06.20 17:11t/p72170.011.130250.000001.130250.9810452.41
143932019.06.20 17:11sell72180.011.130260.000001.12927
143942019.06.20 17:12t/p72160.011.130350.000001.130350.9810453.39
143952019.06.20 17:12sell72190.011.130360.000001.12937
143962019.06.20 17:12sell72200.011.130460.000001.12947
143972019.06.20 17:14t/p72130.011.130540.000001.130540.9910454.38
143982019.06.20 17:14sell72210.011.130560.000001.12957
143992019.06.20 17:14t/p72120.011.130650.000001.130650.9910455.37
144002019.06.20 17:14sell72220.011.130660.000001.12968
144012019.06.20 17:27t/p72220.011.129680.000001.129680.9810456.35
144022019.06.20 17:27buy72230.011.129620.000001.13062
144032019.06.20 17:27t/p72210.011.129570.000001.129570.9910457.34
144042019.06.20 17:28buy72240.011.129520.000001.13052
144052019.06.20 17:28t/p72200.011.129470.000001.129470.9910458.33
144062019.06.20 17:31buy72250.011.129420.000001.13042
144072019.06.20 17:31t/p72190.011.129370.000001.129370.9910459.32
144082019.06.20 17:31buy72260.011.129320.000001.13029
144092019.06.20 17:31t/p72180.011.129270.000001.129270.9910460.31
144102019.06.20 17:31buy72270.011.129190.000001.13018
144112019.06.20 17:31t/p71730.011.129170.000001.129170.9910461.30
144122019.06.20 17:42t/p71720.011.129100.000001.129100.9510462.25
144132019.06.20 17:42buy72280.011.129080.000001.13006
144142019.06.20 17:55buy72290.011.128980.000001.12995
144152019.06.20 17:56t/p71710.011.128890.000001.128890.9810463.23
144162019.06.20 17:56buy72300.011.128870.000001.12986
144172019.06.20 17:56t/p71700.011.128790.000001.128790.9810464.21
144182019.06.20 17:56buy72310.011.128770.000001.12977
144192019.06.20 17:56t/p71690.011.128680.000001.128680.9910465.20
144202019.06.20 17:56buy72320.011.128670.000001.12966
144212019.06.20 17:57t/p71680.011.128590.000001.128590.9810466.18
144222019.06.20 17:57buy72330.011.128570.000001.12956
144232019.06.20 18:00close72330.011.128860.000001.129560.2910466.47
144242019.06.20 18:00close72320.011.128860.000001.129660.1910466.66
144252019.06.20 18:00close72310.011.128860.000001.129770.0910466.75
144262019.06.20 18:00close72300.011.128860.000001.12986-0.0110466.74
144272019.06.20 18:00close72290.011.128860.000001.12995-0.1210466.62
144282019.06.20 18:00close72280.011.128860.000001.13006-0.2210466.40
144292019.06.20 18:00close72270.011.128860.000001.13018-0.3310466.07
144302019.06.20 18:00close72260.011.128860.000001.13029-0.4610465.61
144312019.06.20 18:00close72250.011.128860.000001.13042-0.5610465.05
144322019.06.20 18:00close72240.011.128860.000001.13052-0.6610464.39
144332019.06.20 18:00close72230.011.128860.000001.13062-0.7610463.63
144342019.06.20 18:00close72110.011.128860.000001.13076-0.9010462.73
144352019.06.20 18:00close72100.011.128860.000001.13085-1.0010461.73
144362019.06.20 18:00close72090.011.128860.000001.13096-1.1010460.63
144372019.06.20 18:00close72080.011.128860.000001.13106-1.2010459.43
144382019.06.20 18:00close72070.011.128860.000001.13115-1.3010458.13
144392019.06.20 18:00close72060.011.128860.000001.13127-1.4110456.72
144402019.06.20 18:00close72050.011.128860.000001.13138-1.5410455.18
144412019.06.20 18:00close72040.011.128860.000001.13149-1.6410453.54
144422019.06.20 18:00close72030.011.128860.000001.13160-1.7510451.79
144432019.06.20 18:00close72020.011.128860.000001.13170-1.8610449.93
144442019.06.20 18:00close71960.011.128860.000001.13181-1.9610447.97
144452019.06.20 18:00close71950.011.128860.000001.13191-2.0610445.91
144462019.06.20 18:00close71940.011.128860.000001.13201-2.1710443.74
144472019.06.20 18:00close71930.011.128860.000001.13212-2.2710441.47
144482019.06.20 18:00close71670.011.128880.000001.128490.5910442.06
144492019.06.20 18:00close71660.011.128880.000001.128380.4910442.55
144502019.06.20 18:00close71650.011.128880.000001.128280.3910442.94
144512019.06.20 18:00close71420.011.128880.000001.128160.2710443.21
144522019.06.20 18:00close71410.011.128880.000001.128010.1310443.34
144532019.06.20 18:00close71380.011.128880.000001.127900.0110443.35
144542019.06.20 18:00close71370.011.128880.000001.12771-0.1710443.18
144552019.06.20 18:00close71360.011.128880.000001.12760-0.2810442.90
144562019.06.20 18:00close71350.011.128880.000001.12749-0.4110442.49
144572019.06.20 18:00close71340.011.128880.000001.12738-0.5110441.98
144582019.06.20 18:00close71330.011.128880.000001.12727-0.6110441.37
144592019.06.20 18:00close71320.011.128880.000001.12719-0.7110440.66
144602019.06.20 18:00close71310.011.128880.000001.12708-0.8110439.85
144612019.06.20 18:00close71300.011.128880.000001.12697-0.9210438.93
144622019.06.20 18:00close71290.011.128880.000001.12687-1.0210437.91
144632019.06.20 18:00close71280.011.128880.000001.12677-1.1210436.79
144642019.06.20 18:00close71270.011.128880.000001.12666-1.2210435.57
144652019.06.20 18:00close71260.011.128880.000001.12643-1.4610434.11
144662019.06.20 18:00close71190.011.128880.000001.12657-1.3310432.78
144672019.06.25 10:00sell72340.011.140160.000001.13917
144682019.06.25 10:00sell72350.011.140040.000001.13906
144692019.06.25 10:00buy72360.011.139990.000001.14098
144702019.06.25 10:00buy72370.011.139890.000001.14086
144712019.06.25 10:02sell72380.011.140270.000001.13930
144722019.06.25 10:03buy72390.011.139790.000001.14078
144732019.06.25 10:04buy72400.011.139680.000001.14066
144742019.06.25 10:04buy72410.011.139580.000001.14056
144752019.06.25 10:07sell72420.011.139840.000001.13886
144762019.06.25 10:15buy72430.011.139480.000001.14046
144772019.06.25 10:16buy72440.011.139380.000001.14036
144782019.06.25 10:16t/p72380.011.139300.000001.139300.9710433.75
144792019.06.25 10:16buy72450.011.139260.000001.14025
144802019.06.25 10:17t/p72340.011.139170.000001.139170.9910434.74
144812019.06.25 10:17buy72460.011.139150.000001.14014
144822019.06.25 10:22t/p72350.011.139060.000001.139060.9810435.72
144832019.06.25 10:22buy72470.011.139040.000001.14003
144842019.06.25 10:26sell72480.011.139440.000001.13845
144852019.06.25 10:30sell72490.011.139300.000001.13832
144862019.06.25 10:39buy72500.011.138940.000001.13993
144872019.06.25 10:39t/p72420.011.138860.000001.138860.9810436.70
144882019.06.25 10:39buy72510.011.138830.000001.13982
144892019.06.25 10:45buy72520.011.138720.000001.13971
144902019.06.25 10:45buy72530.011.138600.000001.13958
144912019.06.25 10:50sell72540.011.139110.000001.13812
144922019.06.25 10:57sell72550.011.139010.000001.13803
144932019.06.25 11:13sell72560.011.138910.000001.13792
144942019.06.25 11:15sell72570.011.138800.000001.13784
144952019.06.25 11:24buy72580.011.138470.000001.13947
144962019.06.25 11:24t/p72480.011.138450.000001.138450.9910437.69
144972019.06.25 11:34buy72590.011.138370.000001.13935
144982019.06.25 11:34t/p72490.011.138320.000001.138320.9810438.67
144992019.06.25 11:35buy72600.011.138270.000001.13925
145002019.06.25 11:40sell72610.011.138510.000001.13753
145012019.06.25 11:53buy72620.011.138170.000001.13915
145022019.06.25 11:53sell72630.011.138400.000001.13740
145032019.06.25 12:47t/p72540.011.138120.000001.138120.9910439.66
145042019.06.25 12:47buy72640.011.138050.000001.13903
145052019.06.25 12:47t/p72550.011.138030.000001.138030.9810440.64
145062019.06.25 12:48buy72650.011.137950.000001.13893
145072019.06.25 12:48t/p72560.011.137920.000001.137920.9910441.63
145082019.06.25 12:48t/p72570.011.137840.000001.137840.9610442.59
145092019.06.25 12:48buy72660.011.137830.000001.13882
145102019.06.25 12:54sell72670.011.138170.000001.13719
145112019.06.25 13:00sell72680.011.138030.000001.13704
145122019.06.25 13:42sell72690.011.138620.000001.13764
145132019.06.25 14:15buy72700.011.137730.000001.13872
145142019.06.25 15:06t/p72700.011.138720.000001.138720.9910443.58
145152019.06.25 15:06sell72710.011.138730.000001.13774
145162019.06.25 15:14t/p72660.011.138820.000001.138820.9910444.57
145172019.06.25 15:15sell72720.011.138830.000001.13785
145182019.06.25 15:15t/p72650.011.138930.000001.138930.9810445.55
145192019.06.25 15:15sell72730.011.138930.000001.13794
145202019.06.25 15:23t/p72640.011.139030.000001.139030.9810446.53
145212019.06.25 15:23sell72740.011.139050.000001.13806
145222019.06.25 15:29t/p72620.011.139150.000001.139150.9810447.51
145232019.06.25 15:29sell72750.011.139150.000001.13815
145242019.06.25 15:53t/p72600.011.139250.000001.139250.9810448.49
145252019.06.25 15:53sell72760.011.139250.000001.13827
145262019.06.25 15:54t/p72590.011.139350.000001.139350.9810449.47
145272019.06.25 15:54sell72770.011.139350.000001.13837
145282019.06.25 16:04sell72780.011.139450.000001.13847
145292019.06.25 16:04t/p72580.011.139470.000001.139471.0010450.47
145302019.06.25 16:04t/p72530.011.139580.000001.139580.9810451.45
145312019.06.25 16:04sell72790.011.139620.000001.13863
145322019.06.25 16:07t/p72520.011.139710.000001.139710.9910452.44
145332019.06.25 16:07sell72800.011.139720.000001.13874
145342019.06.25 16:10t/p72510.011.139820.000001.139820.9910453.43
145352019.06.25 16:10sell72810.011.139820.000001.13884
145362019.06.25 16:45t/p72810.011.138840.000001.138840.9810454.41
145372019.06.25 16:45buy72820.011.138830.000001.13981
145382019.06.25 17:06t/p72800.011.138740.000001.138740.9810455.39
145392019.06.25 17:06buy72830.011.138730.000001.13971
145402019.06.25 17:09t/p72830.011.139710.000001.139710.9810456.37
145412019.06.25 17:09sell72840.011.139730.000001.13876
145422019.06.25 17:09t/p72820.011.139810.000001.139810.9810457.35
145432019.06.25 17:09sell72850.011.139830.000001.13884
145442019.06.25 17:32t/p72850.011.138840.000001.138840.9910458.34
145452019.06.25 17:32buy72860.011.138840.000001.13982
145462019.06.25 17:32t/p72840.011.138760.000001.138760.9710459.31
145472019.06.25 17:32buy72870.011.138740.000001.13972
145482019.06.25 17:32buy72880.011.138640.000001.13962
145492019.06.25 17:32t/p72790.011.138630.000001.138630.9910460.30
145502019.06.25 17:32buy72890.011.138540.000001.13952
145512019.06.25 17:34t/p72780.011.138470.000001.138470.9810461.28
145522019.06.25 17:34buy72900.011.138440.000001.13942
145532019.06.25 17:34t/p72770.011.138370.000001.138370.9810462.26
145542019.06.25 17:35buy72910.011.138330.000001.13933
145552019.06.25 17:35t/p72760.011.138270.000001.138270.9810463.24
145562019.06.25 17:36buy72920.011.138230.000001.13922
145572019.06.25 17:50t/p72920.011.139220.000001.139220.9910464.23
145582019.06.25 17:50sell72930.011.139270.000001.13828
145592019.06.25 17:50t/p72910.011.139330.000001.139331.0010465.23
145602019.06.25 17:50sell72940.011.139370.000001.13838
145612019.06.25 17:55t/p72940.011.138380.000001.138380.9910466.22
145622019.06.25 17:55buy72950.011.138300.000001.13930
145632019.06.25 17:55t/p72930.011.138280.000001.138280.9910467.21
145642019.06.25 17:56buy72960.011.138200.000001.13919
145652019.06.25 17:56t/p72750.011.138150.000001.138151.0010468.21
145662019.06.25 17:56buy72970.011.138090.000001.13907
145672019.06.25 17:57t/p72740.011.138060.000001.138060.9910469.20
145682019.06.25 17:57buy72980.011.137950.000001.13894
145692019.06.25 17:57t/p72730.011.137940.000001.137940.9910470.19
145702019.06.25 18:00close72980.011.138230.000001.138940.2810470.47
145712019.06.25 18:00close72970.011.138230.000001.139070.1410470.61
145722019.06.25 18:00close72960.011.138230.000001.139190.0310470.64
145732019.06.25 18:00close72950.011.138230.000001.13930-0.0710470.57
145742019.06.25 18:00close72900.011.138230.000001.13942-0.2110470.36
145752019.06.25 18:00close72890.011.138230.000001.13952-0.3110470.05
145762019.06.25 18:00close72880.011.138230.000001.13962-0.4110469.64
145772019.06.25 18:00close72870.011.138230.000001.13972-0.5110469.13
145782019.06.25 18:00close72860.011.138230.000001.13982-0.6110468.52
145792019.06.25 18:00close72720.011.138240.000001.137850.5910469.11
145802019.06.25 18:00close72710.011.138240.000001.137740.4910469.60
145812019.06.25 18:00close72690.011.138240.000001.137640.3810469.98
145822019.06.25 18:00close72680.011.138240.000001.13704-0.2110469.77
145832019.06.25 18:00close72670.011.138240.000001.13719-0.0710469.70
145842019.06.25 18:00close72630.011.138240.000001.137400.1610469.86
145852019.06.25 18:00close72610.011.138240.000001.137530.2710470.13
145862019.06.25 18:00close72500.011.138230.000001.13993-0.7110469.42
145872019.06.25 18:00close72470.011.138230.000001.14003-0.8110468.61
145882019.06.25 18:00close72460.011.138230.000001.14014-0.9210467.69
145892019.06.25 18:00close72450.011.138230.000001.14025-1.0310466.66
145902019.06.25 18:00close72440.011.138230.000001.14036-1.1510465.51
145912019.06.25 18:00close72430.011.138230.000001.14046-1.2510464.26
145922019.06.25 18:00close72410.011.138230.000001.14056-1.3510462.91
145932019.06.25 18:00close72400.011.138230.000001.14066-1.4510461.46
145942019.06.25 18:00close72390.011.138230.000001.14078-1.5610459.90
145952019.06.25 18:00close72370.011.138230.000001.14086-1.6610458.24
145962019.06.25 18:00close72360.011.138230.000001.14098-1.7610456.48
145972019.06.26 10:00buy72990.011.135890.000001.13688
145982019.06.26 10:00sell73000.011.135980.000001.13499
145992019.06.26 10:00sell73010.011.136080.000001.13510
146002019.06.26 10:00sell73020.011.136180.000001.13520
146012019.06.26 10:01sell73030.011.136280.000001.13530
146022019.06.26 10:01sell73040.011.136420.000001.13543
146032019.06.26 10:05buy73050.011.135790.000001.13679
146042019.06.26 10:14sell73060.011.136520.000001.13554
146052019.06.26 10:14sell73070.011.136620.000001.13563
146062019.06.26 10:19sell73080.011.136720.000001.13574
146072019.06.26 10:20t/p73050.011.136790.000001.136791.0010457.48
146082019.06.26 10:20sell73090.011.136820.000001.13584
146092019.06.26 10:22t/p72990.011.136880.000001.136880.9910458.47
146102019.06.26 10:23sell73100.011.136920.000001.13594
146112019.06.26 10:26sell73110.011.137020.000001.13604
146122019.06.26 10:27sell73120.011.137120.000001.13614
146132019.06.26 10:27sell73130.011.137220.000001.13625
146142019.06.26 10:31sell73140.011.137320.000001.13634
146152019.06.26 10:31sell73150.011.137420.000001.13643
146162019.06.26 10:33buy73160.011.136850.000001.13784
146172019.06.26 10:36buy73170.011.136740.000001.13774
146182019.06.26 10:37buy73180.011.136640.000001.13763
146192019.06.26 10:37buy73190.011.136540.000001.13753
146202019.06.26 10:43t/p73150.011.136430.000001.136430.9910459.46
146212019.06.26 10:43buy73200.011.136430.000001.13743
146222019.06.26 10:45t/p73140.011.136340.000001.136340.9810460.44
146232019.06.26 10:45buy73210.011.136330.000001.13731
146242019.06.26 10:46t/p73130.011.136250.000001.136250.9710461.41
146252019.06.26 10:46buy73220.011.136230.000001.13721
146262019.06.26 11:25t/p73120.011.136140.000001.136140.9810462.39
146272019.06.26 11:25buy73230.011.136110.000001.13710
146282019.06.26 11:26t/p73110.011.136040.000001.136040.9810463.37
146292019.06.26 11:26buy73240.011.135990.000001.13699
146302019.06.26 11:26t/p73100.011.135940.000001.135940.9810464.35
146312019.06.26 11:28buy73250.011.135890.000001.13689
146322019.06.26 11:31t/p73090.011.135840.000001.135840.9810465.33
146332019.06.26 11:31buy73260.011.135790.000001.13678
146342019.06.26 11:33t/p73080.011.135740.000001.135740.9810466.31
146352019.06.26 11:36buy73270.011.135690.000001.13668
146362019.06.26 11:43t/p73070.011.135630.000001.135630.9910467.30
146372019.06.26 11:43t/p73060.011.135540.000001.135540.9810468.28
146382019.06.26 11:43buy73280.011.135540.000001.13653
146392019.06.26 11:45sell73290.011.135880.000001.13489
146402019.06.26 12:14sell73300.011.136520.000001.13554
146412019.06.26 12:14t/p73280.011.136530.000001.136530.9910469.27
146422019.06.26 12:19sell73310.011.136620.000001.13564
146432019.06.26 12:32t/p73310.011.135640.000001.135640.9810470.25
146442019.06.26 12:32buy73320.011.135590.000001.13657
146452019.06.26 12:32t/p73300.011.135540.000001.135540.9810471.23
146462019.06.26 12:33buy73330.011.135490.000001.13647
146472019.06.26 12:33t/p73040.011.135430.000001.135430.9910472.22
146482019.06.26 12:33buy73340.011.135390.000001.13637
146492019.06.26 12:33t/p73030.011.135300.000001.135300.9810473.20
146502019.06.26 12:33buy73350.011.135240.000001.13623
146512019.06.26 12:33t/p73020.011.135200.000001.135200.9810474.18
146522019.06.26 12:45sell73360.011.135610.000001.13463
146532019.06.26 12:50sell73370.011.136180.000001.13520
146542019.06.26 12:50t/p73350.011.136230.000001.136230.9910475.17
146552019.06.26 12:50sell73380.011.136280.000001.13530
146562019.06.26 12:50t/p73340.011.136370.000001.136370.9810476.15
146572019.06.26 12:50sell73390.011.136380.000001.13540
146582019.06.26 13:07t/p73330.011.136470.000001.136470.9810477.13
146592019.06.26 13:07sell73400.011.136480.000001.13550
146602019.06.26 13:08t/p73320.011.136570.000001.136570.9810478.11
146612019.06.26 13:08sell73410.011.136580.000001.13560
146622019.06.26 13:08t/p73270.011.136680.000001.136680.9910479.10
146632019.06.26 13:08sell73420.011.136680.000001.13569
146642019.06.26 13:30t/p73420.011.135690.000001.135690.9910480.09
146652019.06.26 13:30buy73430.011.135690.000001.13668
146662019.06.26 13:33t/p73430.011.136680.000001.136680.9910481.08
146672019.06.26 13:33sell73440.011.136680.000001.13571
146682019.06.26 13:35t/p73260.011.136780.000001.136780.9910482.07
146692019.06.26 13:35sell73450.011.136790.000001.13581
146702019.06.26 15:01t/p73450.011.135810.000001.135810.9810483.05
146712019.06.26 15:01buy73460.011.135790.000001.13679
146722019.06.26 15:24sell73470.011.136780.000001.13580
146732019.06.26 15:25t/p73460.011.136790.000001.136791.0010484.05
146742019.06.26 15:54t/p73470.011.135800.000001.135800.9810485.03
146752019.06.26 15:54buy73480.011.135790.000001.13677
146762019.06.26 15:54t/p73440.011.135710.000001.135710.9710486.00
146772019.06.26 15:55buy73490.011.135690.000001.13667
146782019.06.26 15:56t/p73410.011.135600.000001.135600.9810486.98
146792019.06.26 15:56buy73500.011.135590.000001.13657
146802019.06.26 16:08t/p73400.011.135500.000001.135500.9810487.96
146812019.06.26 16:08buy73510.011.135490.000001.13647
146822019.06.26 16:08t/p73390.011.135400.000001.135400.9810488.94
146832019.06.26 16:08buy73520.011.135380.000001.13637
146842019.06.26 16:41t/p73370.011.135200.000001.135200.9810489.92
146852019.06.26 16:41t/p73380.011.135300.000001.135300.9810490.90
146862019.06.26 16:41buy73530.011.135180.000001.13618
146872019.06.26 16:41t/p73010.011.135100.000001.135100.9810491.88
146882019.06.26 16:41buy73540.011.135010.000001.13599
146892019.06.26 16:41t/p73000.011.134990.000001.134990.9910492.87
146902019.06.26 16:41buy73550.011.134910.000001.13589
146912019.06.26 16:41t/p73290.011.134890.000001.134890.9910493.86
146922019.06.26 16:41buy73560.011.134810.000001.13579
146932019.06.26 16:53sell73570.011.135720.000001.13473
146942019.06.26 16:53t/p73560.011.135790.000001.135790.9810494.84
146952019.06.26 16:53sell73580.011.135840.000001.13485
146962019.06.26 16:56sell73590.011.135450.000001.13445
146972019.06.26 17:00sell73600.011.135320.000001.13432
146982019.06.26 17:06t/p73550.011.135890.000001.135890.9810495.82
146992019.06.26 17:07sell73610.011.135950.000001.13496
147002019.06.26 17:07t/p73540.011.135990.000001.135990.9810496.80
147012019.06.26 17:09sell73620.011.136060.000001.13506
147022019.06.26 17:10sell73630.011.136160.000001.13517
147032019.06.26 17:18t/p73530.011.136180.000001.136181.0010497.80
147042019.06.26 17:19sell73640.011.136260.000001.13528
147052019.06.26 17:20t/p73520.011.136370.000001.136370.9910498.79
147062019.06.26 17:20sell73650.011.136370.000001.13537
147072019.06.26 17:20t/p73510.011.136470.000001.136470.9810499.77
147082019.06.26 17:20sell73660.011.136470.000001.13548
147092019.06.26 17:22t/p73500.011.136570.000001.136570.9810500.75
147102019.06.26 17:22sell73670.011.136580.000001.13562
147112019.06.26 17:26t/p73490.011.136670.000001.136670.9810501.73
147122019.06.26 17:26sell73680.011.136680.000001.13569
147132019.06.26 17:30t/p73480.011.136770.000001.136770.9810502.71
147142019.06.26 17:30sell73690.011.136780.000001.13580
147152019.06.26 17:30sell73700.011.136880.000001.13590
147162019.06.26 17:30t/p73250.011.136890.000001.136891.0010503.71
147172019.06.26 17:31sell73710.011.136980.000001.13599
147182019.06.26 17:31t/p73240.011.136990.000001.136991.0010504.71
147192019.06.26 17:32sell73720.011.137080.000001.13609
147202019.06.26 17:55t/p73230.011.137100.000001.137100.9910505.70
147212019.06.26 17:55sell73730.011.137180.000001.13621
147222019.06.26 17:55t/p73220.011.137210.000001.137210.9810506.68
147232019.06.26 17:55sell73740.011.137290.000001.13631
147242019.06.26 17:55t/p73210.011.137310.000001.137310.9810507.66
147252019.06.26 17:56sell73750.011.137400.000001.13642
147262019.06.26 17:56t/p73200.011.137430.000001.137431.0010508.66
147272019.06.26 17:56sell73760.011.137500.000001.13652
147282019.06.26 17:56t/p73190.011.137530.000001.137530.9910509.65
147292019.06.26 17:56sell73770.011.137600.000001.13662
147302019.06.26 17:56t/p73180.011.137630.000001.137630.9910510.64
147312019.06.26 17:56sell73780.011.137710.000001.13673
147322019.06.26 17:56t/p73170.011.137740.000001.137741.0010511.64
147332019.06.26 17:56sell73790.011.137820.000001.13682
147342019.06.26 17:57t/p73160.011.137840.000001.137840.9910512.63
147352019.06.26 17:57sell73800.011.137930.000001.13695
147362019.06.26 17:57sell73810.011.138060.000001.13706
147372019.06.26 17:57sell73820.011.138180.000001.13722
147382019.06.26 18:00close73820.011.137720.000001.137220.4610513.09
147392019.06.26 18:00close73810.011.137720.000001.137060.3410513.43
147402019.06.26 18:00close73800.011.137720.000001.136950.2110513.64
147412019.06.26 18:00close73790.011.137720.000001.136820.1010513.74
147422019.06.26 18:00close73780.011.137720.000001.13673-0.0110513.73
147432019.06.26 18:00close73770.011.137720.000001.13662-0.1210513.61
147442019.06.26 18:00close73760.011.137720.000001.13652-0.2210513.39
147452019.06.26 18:00close73750.011.137720.000001.13642-0.3210513.07
147462019.06.26 18:00close73740.011.137720.000001.13631-0.4310512.64
147472019.06.26 18:00close73730.011.137720.000001.13621-0.5410512.10
147482019.06.26 18:00close73720.011.137720.000001.13609-0.6410511.46
147492019.06.26 18:00close73710.011.137720.000001.13599-0.7410510.72
147502019.06.26 18:00close73700.011.137720.000001.13590-0.8410509.88
147512019.06.26 18:00close73690.011.137720.000001.13580-0.9410508.94
147522019.06.26 18:00close73680.011.137720.000001.13569-1.0410507.90
147532019.06.26 18:00close73670.011.137720.000001.13562-1.1410506.76
147542019.06.26 18:00close73660.011.137720.000001.13548-1.2510505.51
147552019.06.26 18:00close73650.011.137720.000001.13537-1.3510504.16
147562019.06.26 18:00close73640.011.137720.000001.13528-1.4610502.70
147572019.06.26 18:00close73630.011.137720.000001.13517-1.5610501.14
147582019.06.26 18:00close73620.011.137720.000001.13506-1.6610499.48
147592019.06.26 18:00close73610.011.137720.000001.13496-1.7710497.71
147602019.06.26 18:00close73600.011.137720.000001.13432-2.4010495.31
147612019.06.26 18:00close73590.011.137720.000001.13445-2.2710493.04
147622019.06.26 18:00close73580.011.137720.000001.13485-1.8810491.16
147632019.06.26 18:00close73570.011.137720.000001.13473-2.0010489.16
147642019.06.26 18:00close73360.011.137720.000001.13463-2.1110487.05
147652019.06.27 10:00sell73830.011.135780.000001.13479
147662019.06.27 10:00sell73840.011.136190.000001.13520
147672019.06.27 10:00sell73850.011.136290.000001.13530
147682019.06.27 10:00sell73860.011.136430.000001.13550
147692019.06.27 10:00sell73870.011.136540.000001.13561
147702019.06.27 10:00sell73880.011.136840.000001.13594
147712019.06.27 10:00sell73890.011.136960.000001.13601
147722019.06.27 10:20sell73900.011.137080.000001.13608
147732019.06.27 10:24buy73910.011.136640.000001.13761
147742019.06.27 10:29sell73920.011.137180.000001.13618
147752019.06.27 10:31sell73930.011.137280.000001.13629
147762019.06.27 10:36buy73940.011.136910.000001.13790
147772019.06.27 10:52buy73950.011.136540.000001.13752
147782019.06.27 10:53buy73960.011.136430.000001.13742
147792019.06.27 11:41buy73970.011.137030.000001.13801
147802019.06.27 11:47sell73980.011.137380.000001.13639
147812019.06.27 11:47t/p73960.011.137420.000001.137420.9910488.04
147822019.06.27 11:53buy73990.011.137140.000001.13812
147832019.06.27 12:45sell74000.011.137480.000001.13648
147842019.06.27 12:46t/p73950.011.137520.000001.137520.9810489.02
147852019.06.27 12:46sell74010.011.137580.000001.13659
147862019.06.27 12:46t/p73910.011.137610.000001.137610.9710489.99
147872019.06.27 12:46sell74020.011.137680.000001.13669
147882019.06.27 12:46sell74030.011.137790.000001.13679
147892019.06.27 12:46sell74040.011.137890.000001.13689
147902019.06.27 12:46t/p73940.011.137900.000001.137900.9910490.98
147912019.06.27 12:46sell74050.011.137990.000001.13699
147922019.06.27 12:46t/p73970.011.138010.000001.138010.9810491.96
147932019.06.27 12:46sell74060.011.138100.000001.13711
147942019.06.27 12:47t/p73990.011.138120.000001.138120.9810492.94
147952019.06.27 12:57buy74070.011.137280.000001.13827
147962019.06.27 13:02buy74080.011.137420.000001.13842
147972019.06.27 13:02buy74090.011.137180.000001.13817
147982019.06.27 13:08t/p74060.011.137110.000001.137110.9910493.93
147992019.06.27 13:08buy74100.011.137080.000001.13807
148002019.06.27 13:16t/p74050.011.136990.000001.136991.0010494.93
148012019.06.27 13:16buy74110.011.136980.000001.13796
148022019.06.27 13:17t/p74040.011.136890.000001.136891.0010495.93
148032019.06.27 13:17buy74120.011.136870.000001.13785
148042019.06.27 13:17t/p74030.011.136790.000001.136791.0010496.93
148052019.06.27 13:17buy74130.011.136770.000001.13775
148062019.06.27 13:24t/p74020.011.136690.000001.136690.9910497.92
148072019.06.27 13:25buy74140.011.136670.000001.13765
148082019.06.27 13:43t/p74140.011.137650.000001.137650.9810498.90
148092019.06.27 13:44sell74150.011.137680.000001.13670
148102019.06.27 13:44t/p74130.011.137750.000001.137750.9810499.88
148112019.06.27 13:44sell74160.011.137780.000001.13679
148122019.06.27 13:44t/p74120.011.137850.000001.137850.9810500.86
148132019.06.27 13:44sell74170.011.137890.000001.13691
148142019.06.27 13:55t/p74110.011.137960.000001.137960.9810501.84
148152019.06.27 13:55sell74180.011.137990.000001.13699
148162019.06.27 14:00buy74190.011.137760.000001.13875
148172019.06.27 14:27t/p74180.011.136990.000001.136991.0010502.84
148182019.06.27 14:27buy74200.011.136980.000001.13797
148192019.06.27 14:42t/p74200.011.137970.000001.137970.9910503.83
148202019.06.27 14:42sell74210.011.137990.000001.13699
148212019.06.27 14:48t/p74100.011.138070.000001.138070.9910504.82
148222019.06.27 15:05buy74220.011.137080.000001.13807
148232019.06.27 15:05t/p74210.011.136990.000001.136991.0010505.82
148242019.06.27 15:05buy74230.011.136980.000001.13796
148252019.06.27 15:13t/p74170.011.136910.000001.136910.9810506.80
148262019.06.27 15:16buy74240.011.136870.000001.13785
148272019.06.27 15:39t/p74160.011.136790.000001.136790.9910507.79
148282019.06.27 15:40buy74250.011.136770.000001.13775
148292019.06.27 15:40t/p74150.011.136700.000001.136700.9810508.77
148302019.06.27 15:40buy74260.011.136670.000001.13765
148312019.06.27 15:40t/p74010.011.136590.000001.136590.9910509.76
148322019.06.27 15:40buy74270.011.136540.000001.13754
148332019.06.27 15:41t/p74000.011.136480.000001.136481.0010510.76
148342019.06.27 15:45buy74280.011.136440.000001.13743
148352019.06.27 16:00t/p73980.011.136390.000001.136390.9910511.75
148362019.06.27 16:00buy74290.011.136300.000001.13730
148372019.06.27 16:00t/p73930.011.136290.000001.136290.9910512.74
148382019.06.27 16:01buy74300.011.136200.000001.13718
148392019.06.27 16:39t/p73920.011.136180.000001.136181.0010513.74
148402019.06.27 16:39buy74310.011.136100.000001.13708
148412019.06.27 16:46t/p73900.011.136080.000001.136081.0010514.74
148422019.06.27 16:47t/p73890.011.136010.000001.136010.9510515.69
148432019.06.27 16:47buy74320.011.135990.000001.13698
148442019.06.27 16:49t/p73880.011.135940.000001.135940.9010516.59
148452019.06.27 16:50buy74330.011.135860.000001.13686
148462019.06.27 16:50buy74340.011.135760.000001.13675
148472019.06.27 16:55buy74350.011.135660.000001.13664
148482019.06.27 17:08t/p74350.011.136640.000001.136640.9810517.57
148492019.06.27 17:08sell74360.011.136640.000001.13566
148502019.06.27 17:09sell74370.011.136740.000001.13574
148512019.06.27 17:09t/p74340.011.136750.000001.136750.9910518.56
148522019.06.27 17:09sell74380.011.136850.000001.13586
148532019.06.27 17:10t/p74330.011.136860.000001.136861.0010519.56
148542019.06.27 17:10sell74390.011.136950.000001.13597
148552019.06.27 17:10t/p74320.011.136980.000001.136980.9910520.55
148562019.06.27 17:11sell74400.011.137050.000001.13608
148572019.06.27 17:52t/p74310.011.137080.000001.137080.9810521.53
148582019.06.27 17:52sell74410.011.137160.000001.13618
148592019.06.27 17:52t/p74300.011.137180.000001.137180.9810522.51
148602019.06.27 17:55sell74420.011.137270.000001.13628
148612019.06.27 17:56t/p74290.011.137300.000001.137301.0010523.51
148622019.06.27 17:56sell74430.011.137370.000001.13638
148632019.06.27 18:00close74430.011.136940.000001.136380.4310523.94
148642019.06.27 18:00close74420.011.136940.000001.136280.3310524.27
148652019.06.27 18:00close74410.011.136940.000001.136180.2210524.49
148662019.06.27 18:00close74400.011.136940.000001.136080.1110524.60
148672019.06.27 18:00close74390.011.136940.000001.135970.0110524.61
148682019.06.27 18:00close74380.011.136940.000001.13586-0.0910524.52
148692019.06.27 18:00close74370.011.136940.000001.13574-0.2010524.32
148702019.06.27 18:00close74360.011.136940.000001.13566-0.3010524.02
148712019.06.27 18:00close74280.011.136920.000001.137430.4810524.50
148722019.06.27 18:00close74270.011.136920.000001.137540.3810524.88
148732019.06.27 18:00close74260.011.136920.000001.137650.2510525.13
148742019.06.27 18:00close74250.011.136920.000001.137750.1510525.28
148752019.06.27 18:00close74240.011.136920.000001.137850.0510525.33
148762019.06.27 18:00close74230.011.136920.000001.13796-0.0610525.27
148772019.06.27 18:00close74220.011.136920.000001.13807-0.1610525.11
148782019.06.27 18:00close74190.011.136920.000001.13875-0.8410524.27
148792019.06.27 18:00close74090.011.136920.000001.13817-0.2610524.01
148802019.06.27 18:00close74080.011.136920.000001.13842-0.5010523.51
148812019.06.27 18:00close74070.011.136920.000001.13827-0.3610523.15
148822019.06.27 18:00close73870.011.136940.000001.13561-0.4010522.75
148832019.06.27 18:00close73860.011.136940.000001.13550-0.5110522.24
148842019.06.27 18:00close73850.011.136940.000001.13530-0.6510521.59
148852019.06.27 18:00close73840.011.136940.000001.13520-0.7510520.84
148862019.06.27 18:00close73830.011.136940.000001.13479-1.1610519.68
148872019.07.02 10:00buy74440.011.129130.000001.13011
148882019.07.02 10:00sell74450.011.129220.000001.12825
148892019.07.02 10:00sell74460.011.129320.000001.12833
148902019.07.02 10:00sell74470.011.129420.000001.12843
148912019.07.02 10:04sell74480.011.129530.000001.12854
148922019.07.02 10:11sell74490.011.129630.000001.12864
148932019.07.02 10:16buy74500.011.129390.000001.13038
148942019.07.02 10:17sell74510.011.129740.000001.12876
148952019.07.02 10:19sell74520.011.129850.000001.12886
148962019.07.02 10:22buy74530.011.129580.000001.13056
148972019.07.02 10:52buy74540.011.129030.000001.13001
148982019.07.02 10:53buy74550.011.128930.000001.12991
148992019.07.02 10:53t/p74520.011.128860.000001.128860.9910520.67
149002019.07.02 10:53buy74560.011.128830.000001.12981
149012019.07.02 10:54t/p74510.011.128760.000001.128760.9810521.65
149022019.07.02 10:54buy74570.011.128730.000001.12971
149032019.07.02 10:55t/p74490.011.128640.000001.128640.9910522.64
149042019.07.02 10:56buy74580.011.128620.000001.12960
149052019.07.02 11:06sell74590.011.128900.000001.12792
149062019.07.02 12:33t/p74580.011.129600.000001.129600.9810523.62
149072019.07.02 12:33sell74600.011.129630.000001.12865
149082019.07.02 12:37t/p74570.011.129710.000001.129710.9810524.60
149092019.07.02 12:37sell74610.011.129730.000001.12876
149102019.07.02 12:45t/p74560.011.129810.000001.129810.9810525.58
149112019.07.02 12:45sell74620.011.129840.000001.12886
149122019.07.02 12:46t/p74550.011.129910.000001.129910.9810526.56
149132019.07.02 12:46sell74630.011.129940.000001.12895
149142019.07.02 12:49t/p74440.011.130110.000001.130110.9810527.54
149152019.07.02 12:49t/p74540.011.130010.000001.130010.9810528.52
149162019.07.02 12:49sell74640.011.130220.000001.12924
149172019.07.02 12:49t/p74500.011.130380.000001.130380.9910529.51
149182019.07.02 12:49sell74650.011.130400.000001.12945
149192019.07.02 12:49t/p74530.011.130560.000001.130560.9810530.49
149202019.07.02 12:49sell74660.011.130680.000001.12970
149212019.07.02 12:49sell74670.011.130830.000001.12988
149222019.07.02 12:49sell74680.011.130950.000001.12998
149232019.07.02 12:49sell74690.011.131100.000001.13011
149242019.07.02 12:49sell74700.011.131230.000001.13025
149252019.07.02 12:49sell74710.011.131350.000001.13036
149262019.07.02 12:49sell74720.011.131490.000001.13051
149272019.07.02 12:49sell74730.011.131590.000001.13063
149282019.07.02 12:49sell74740.011.131770.000001.13079
149292019.07.02 12:49sell74750.011.131900.000001.13091
149302019.07.02 12:49sell74760.011.132090.000001.13110
149312019.07.02 12:49t/p74760.011.131100.000001.131100.9910531.48
149322019.07.02 12:52t/p74750.011.130910.000001.130910.9910532.47
149332019.07.02 12:52t/p74740.011.130790.000001.130790.9810533.45
149342019.07.02 12:53t/p74730.011.130630.000001.130630.9610534.41
149352019.07.02 12:55t/p74720.011.130510.000001.130510.9810535.39
149362019.07.02 13:00buy74770.011.130610.000001.13160
149372019.07.02 13:07buy74780.011.130910.000001.13191
149382019.07.02 13:13buy74790.011.130510.000001.13150
149392019.07.02 13:18buy74800.011.130400.000001.13140
149402019.07.02 13:18t/p74710.011.130360.000001.130360.9910536.38
149412019.07.02 13:18buy74810.011.130300.000001.13129
149422019.07.02 13:19t/p74700.011.130250.000001.130250.9810537.36
149432019.07.02 13:19buy74820.011.130200.000001.13118
149442019.07.02 13:20t/p74690.011.130110.000001.130110.9910538.35
149452019.07.02 13:20buy74830.011.130100.000001.13108
149462019.07.02 13:20buy74840.011.129990.000001.13098
149472019.07.02 13:20t/p74680.011.129980.000001.129980.9710539.32
149482019.07.02 13:20buy74850.011.129890.000001.13088
149492019.07.02 13:20t/p74670.011.129880.000001.129880.9510540.27
149502019.07.02 13:27buy74860.011.129790.000001.13079
149512019.07.02 13:59t/p74660.011.129700.000001.129700.9810541.25
149522019.07.02 13:59buy74870.011.129690.000001.13067
149532019.07.02 14:55buy74880.011.129580.000001.13056
149542019.07.02 15:37buy74890.011.129470.000001.13045
149552019.07.02 15:37t/p74650.011.129450.000001.129450.9510542.20
149562019.07.02 15:38buy74900.011.129370.000001.13035
149572019.07.02 15:38buy74910.011.129250.000001.13025
149582019.07.02 15:38t/p74640.011.129240.000001.129240.9810543.18
149592019.07.02 15:38buy74920.011.129150.000001.13014
149602019.07.02 16:00sell74930.011.130070.000001.12908
149612019.07.02 16:30t/p74920.011.130140.000001.130140.9910544.17
149622019.07.02 16:31sell74940.011.130170.000001.12919
149632019.07.02 16:32t/p74910.011.130250.000001.130251.0010545.17
149642019.07.02 16:32sell74950.011.130270.000001.12928
149652019.07.02 17:05t/p74950.011.129280.000001.129280.9910546.16
149662019.07.02 17:05buy74960.011.129270.000001.13025
149672019.07.02 17:05t/p74940.011.129190.000001.129190.9810547.14
149682019.07.02 17:05buy74970.011.129160.000001.13015
149692019.07.02 17:05t/p74930.011.129080.000001.129080.9910548.13
149702019.07.02 17:05buy74980.011.129060.000001.13005
149712019.07.02 17:05t/p74630.011.128950.000001.128950.9910549.12
149722019.07.02 17:05buy74990.011.128940.000001.12993
149732019.07.02 17:22t/p74620.011.128860.000001.128860.9810550.10
149742019.07.02 17:22buy75000.011.128840.000001.12983
149752019.07.02 17:22t/p74610.011.128760.000001.128760.9710551.07
149762019.07.02 17:22buy75010.011.128740.000001.12973
149772019.07.02 17:24t/p74600.011.128650.000001.128650.9810552.05
149782019.07.02 17:24buy75020.011.128640.000001.12963
149792019.07.02 17:45t/p75020.011.129630.000001.129630.9910553.04
149802019.07.02 17:45sell75030.011.129630.000001.12865
149812019.07.02 17:46t/p75010.011.129730.000001.129730.9910554.03
149822019.07.02 17:46sell75040.011.129730.000001.12875
149832019.07.02 17:52t/p75000.011.129830.000001.129830.9910555.02
149842019.07.02 17:52sell75050.011.129830.000001.12884
149852019.07.02 17:52t/p74990.011.129930.000001.129930.9910556.01
149862019.07.02 17:52sell75060.011.129940.000001.12895
149872019.07.02 17:52sell75070.011.130040.000001.12906
149882019.07.02 17:52t/p74980.011.130050.000001.130050.9910557.00
149892019.07.02 17:53sell75080.011.130140.000001.12916
149902019.07.02 17:53t/p74970.011.130150.000001.130150.9910557.99
149912019.07.02 18:00close75080.011.129440.000001.129160.7010558.69
149922019.07.02 18:00close75070.011.129440.000001.129060.6010559.29
149932019.07.02 18:00close75060.011.129440.000001.128950.5010559.79
149942019.07.02 18:00close75050.011.129440.000001.128840.3910560.18
149952019.07.02 18:00close75040.011.129440.000001.128750.2910560.47
149962019.07.02 18:00close75030.011.129440.000001.128650.1910560.66
149972019.07.02 18:00close74960.011.129430.000001.130250.1610560.82
149982019.07.02 18:00close74900.011.129430.000001.130350.0610560.88
149992019.07.02 18:00close74890.011.129430.000001.13045-0.0410560.84
150002019.07.02 18:00close74880.011.129430.000001.13056-0.1510560.69
150012019.07.02 18:00close74870.011.129430.000001.13067-0.2610560.43
150022019.07.02 18:00close74860.011.129430.000001.13079-0.3610560.07
150032019.07.02 18:00close74850.011.129430.000001.13088-0.4610559.61
150042019.07.02 18:00close74840.011.129430.000001.13098-0.5610559.05
150052019.07.02 18:00close74830.011.129430.000001.13108-0.6710558.38
150062019.07.02 18:00close74820.011.129430.000001.13118-0.7710557.61
150072019.07.02 18:00close74810.011.129430.000001.13129-0.8710556.74
150082019.07.02 18:00close74800.011.129430.000001.13140-0.9710555.77
150092019.07.02 18:00close74790.011.129430.000001.13150-1.0810554.69
150102019.07.02 18:00close74780.011.129430.000001.13191-1.4810553.21
150112019.07.02 18:00close74770.011.129430.000001.13160-1.1810552.03
150122019.07.02 18:00close74590.011.129440.000001.12792-0.5410551.49
150132019.07.02 18:00close74480.011.129440.000001.128540.0910551.58
150142019.07.02 18:00close74470.011.129440.000001.12843-0.0210551.56
150152019.07.02 18:00close74460.011.129440.000001.12833-0.1210551.44
150162019.07.02 18:00close74450.011.129440.000001.12825-0.2210551.22
150172019.07.03 10:00sell75090.011.128420.000001.12744
150182019.07.03 10:00sell75100.011.128310.000001.12733
150192019.07.03 10:03buy75110.011.128240.000001.12922
150202019.07.03 10:03buy75120.011.128130.000001.12912
150212019.07.03 10:03buy75130.011.128030.000001.12901
150222019.07.03 10:04buy75140.011.127930.000001.12891
150232019.07.03 10:04buy75150.011.127830.000001.12881
150242019.07.03 10:11buy75160.011.127720.000001.12872
150252019.07.03 10:11buy75170.011.127620.000001.12861
150262019.07.03 10:12buy75180.011.127520.000001.12851
150272019.07.03 10:12t/p75090.011.127440.000001.127440.9810552.20
150282019.07.03 10:12buy75190.011.127420.000001.12841
150292019.07.03 10:12t/p75100.011.127330.000001.127330.9810553.18
150302019.07.03 10:12buy75200.011.127320.000001.12830
150312019.07.03 10:12buy75210.011.127220.000001.12820
150322019.07.03 10:12buy75220.011.127110.000001.12810
150332019.07.03 10:14buy75230.011.127010.000001.12801
150342019.07.03 10:15buy75240.011.126910.000001.12788
150352019.07.03 10:23sell75250.011.127520.000001.12653
150362019.07.03 10:25sell75260.011.127380.000001.12639
150372019.07.03 10:30sell75270.011.127220.000001.12623
150382019.07.03 10:45sell75280.011.127630.000001.12666
150392019.07.03 10:45sell75290.011.127760.000001.12677
150402019.07.03 10:47sell75300.011.127870.000001.12688
150412019.07.03 10:54t/p75240.011.127880.000001.127880.9710554.15
150422019.07.03 11:00sell75310.011.127970.000001.12699
150432019.07.03 11:00t/p75230.011.128010.000001.128011.0010555.15
150442019.07.03 11:00sell75320.011.128070.000001.12711
150452019.07.03 11:01t/p75220.011.128100.000001.128100.9910556.14
150462019.07.03 11:02sell75330.011.128170.000001.12720
150472019.07.03 11:02t/p75210.011.128200.000001.128200.9810557.12
150482019.07.03 11:37sell75340.011.128270.000001.12728
150492019.07.03 11:41t/p75200.011.128300.000001.128300.9810558.10
150502019.07.03 11:42sell75350.011.128370.000001.12739
150512019.07.03 11:42t/p75190.011.128410.000001.128410.9910559.09
150522019.07.03 11:46sell75360.011.128470.000001.12748
150532019.07.03 11:46t/p75180.011.128510.000001.128510.9910560.08
150542019.07.03 11:49sell75370.011.128570.000001.12758
150552019.07.03 11:49t/p75170.011.128610.000001.128610.9910561.07
150562019.07.03 11:55sell75380.011.128670.000001.12768
150572019.07.03 11:56t/p75160.011.128720.000001.128721.0010562.07
150582019.07.03 11:56sell75390.011.128770.000001.12779
150592019.07.03 11:57t/p75150.011.128810.000001.128810.9810563.05
150602019.07.03 12:03sell75400.011.128870.000001.12788
150612019.07.03 12:06buy75410.011.128650.000001.12963
150622019.07.03 12:07t/p75140.011.128910.000001.128910.9810564.03
150632019.07.03 12:09sell75420.011.128970.000001.12799
150642019.07.03 12:09t/p75130.011.129010.000001.129010.9810565.01
150652019.07.03 12:10sell75430.011.129070.000001.12809
150662019.07.03 12:15buy75440.011.128760.000001.12972
150672019.07.03 12:51t/p75120.011.129120.000001.129120.9910566.00
150682019.07.03 12:51sell75450.011.129170.000001.12818
150692019.07.03 12:52t/p75110.011.129220.000001.129220.9810566.98
150702019.07.03 12:56buy75460.011.128950.000001.12994
150712019.07.03 13:02buy75470.011.128540.000001.12953
150722019.07.03 13:37sell75480.011.129270.000001.12828
150732019.07.03 13:38sell75490.011.129370.000001.12838
150742019.07.03 13:38sell75500.011.129470.000001.12849
150752019.07.03 13:43t/p75470.011.129530.000001.129530.9910567.97
150762019.07.03 13:43sell75510.011.129570.000001.12859
150772019.07.03 13:43t/p75410.011.129630.000001.129630.9810568.95
150782019.07.03 13:43sell75520.011.129670.000001.12868
150792019.07.03 13:43t/p75440.011.129720.000001.129720.9610569.91
150802019.07.03 13:43sell75530.011.129770.000001.12879
150812019.07.03 13:43sell75540.011.129910.000001.12892
150822019.07.03 13:55t/p75460.011.129940.000001.129940.9910570.90
150832019.07.03 14:04buy75550.011.129720.000001.13071
150842019.07.03 14:08buy75560.011.129620.000001.13061
150852019.07.03 14:08buy75570.011.129520.000001.13052
150862019.07.03 14:24buy75580.011.129420.000001.13041
150872019.07.03 14:31buy75590.011.129320.000001.13032
150882019.07.03 14:41buy75600.011.129220.000001.13021
150892019.07.03 14:42buy75610.011.129120.000001.13010
150902019.07.03 14:44buy75620.011.129010.000001.13001
150912019.07.03 14:45t/p75540.011.128920.000001.128920.9910571.89
150922019.07.03 14:45buy75630.011.128910.000001.12989
150932019.07.03 15:15sell75640.011.129870.000001.12896
150942019.07.03 15:15t/p75630.011.129890.000001.129890.9810572.87
150952019.07.03 15:15sell75650.011.129970.000001.12899
150962019.07.03 15:31t/p75650.011.128990.000001.128990.9810573.85
150972019.07.03 15:31t/p75640.011.128960.000001.128960.9110574.76
150982019.07.03 15:31buy75660.011.128910.000001.12991
150992019.07.03 15:31buy75670.011.128810.000001.12980
151002019.07.03 15:31t/p75530.011.128790.000001.128790.9810575.74
151012019.07.03 15:33buy75680.011.128710.000001.12971
151022019.07.03 15:33t/p75520.011.128680.000001.128680.9910576.73
151032019.07.03 15:33buy75690.011.128610.000001.12960
151042019.07.03 15:34t/p75510.011.128590.000001.128590.9810577.71
151052019.07.03 15:36buy75700.011.128510.000001.12950
151062019.07.03 15:36t/p75500.011.128490.000001.128490.9810578.69
151072019.07.03 15:36buy75710.011.128410.000001.12940
151082019.07.03 15:36t/p75490.011.128380.000001.128380.9910579.68
151092019.07.03 15:36buy75720.011.128310.000001.12929
151102019.07.03 15:36t/p75480.011.128280.000001.128280.9910580.67
151112019.07.03 15:37buy75730.011.128210.000001.12919
151122019.07.03 15:37t/p75450.011.128180.000001.128180.9910581.66
151132019.07.03 15:37t/p75430.011.128090.000001.128090.9810582.64
151142019.07.03 15:37buy75740.011.128090.000001.12907
151152019.07.03 15:40t/p75420.011.127990.000001.127990.9810583.62
151162019.07.03 15:40buy75750.011.127960.000001.12895
151172019.07.03 15:40t/p75400.011.127880.000001.127880.9910584.61
151182019.07.03 15:40buy75760.011.127860.000001.12884
151192019.07.03 15:41t/p75390.011.127790.000001.127790.9810585.59
151202019.07.03 15:41buy75770.011.127760.000001.12873
151212019.07.03 15:47t/p75770.011.128730.000001.128730.9710586.56
151222019.07.03 15:47sell75780.011.128770.000001.12778
151232019.07.03 16:11t/p75760.011.128840.000001.128840.9810587.54
151242019.07.03 16:11sell75790.011.128890.000001.12790
151252019.07.03 16:11t/p75750.011.128950.000001.128950.9910588.53
151262019.07.03 16:11sell75800.011.129010.000001.12803
151272019.07.03 16:11t/p75740.011.129070.000001.129070.9810589.51
151282019.07.03 16:11sell75810.011.129120.000001.12813
151292019.07.03 16:12t/p75730.011.129190.000001.129190.9810590.49
151302019.07.03 16:12sell75820.011.129230.000001.12825
151312019.07.03 16:12t/p75720.011.129290.000001.129290.9810591.47
151322019.07.03 16:13sell75830.011.129330.000001.12834
151332019.07.03 16:13t/p75710.011.129400.000001.129400.9910592.46
151342019.07.03 16:13sell75840.011.129430.000001.12845
151352019.07.03 16:14t/p75700.011.129500.000001.129500.9910593.45
151362019.07.03 16:14sell75850.011.129530.000001.12854
151372019.07.03 16:14t/p75690.011.129600.000001.129600.9910594.44
151382019.07.03 16:15sell75860.011.129630.000001.12865
151392019.07.03 16:16t/p75680.011.129710.000001.129711.0010595.44
151402019.07.03 16:16sell75870.011.129730.000001.12874
151412019.07.03 16:16t/p75670.011.129800.000001.129800.9910596.43
151422019.07.03 16:16sell75880.011.129860.000001.12888
151432019.07.03 16:16t/p75660.011.129910.000001.129911.0010597.43
151442019.07.03 16:17sell75890.011.129960.000001.12897
151452019.07.03 16:47t/p75890.011.128970.000001.128970.9910598.42
151462019.07.03 16:48buy75900.011.128910.000001.12991
151472019.07.03 17:16t/p75880.011.128880.000001.128880.9810599.40
151482019.07.03 17:18buy75910.011.128810.000001.12980
151492019.07.03 17:23t/p75910.011.129800.000001.129800.9910600.39
151502019.07.03 17:23sell75920.011.129830.000001.12886
151512019.07.03 17:23t/p75900.011.129910.000001.129911.0010601.39
151522019.07.03 17:23sell75930.011.129990.000001.12900
151532019.07.03 17:24t/p75620.011.130010.000001.130011.0010602.39
151542019.07.03 17:24t/p75610.011.130100.000001.130100.9810603.37
151552019.07.03 17:24sell75940.011.130160.000001.12918
151562019.07.03 17:24t/p75600.011.130210.000001.130210.9910604.36
151572019.07.03 17:24t/p75590.011.130320.000001.130321.0010605.36
151582019.07.03 17:24sell75950.011.130360.000001.12945
151592019.07.03 17:24t/p75570.011.130520.000001.130521.0010606.36
151602019.07.03 17:24t/p75580.011.130410.000001.130410.9910607.35
151612019.07.03 17:24sell75960.011.130520.000001.12956
151622019.07.03 17:24t/p75560.011.130610.000001.130610.9910608.34
151632019.07.03 17:24sell75970.011.130680.000001.12972
151642019.07.03 17:24t/p75550.011.130710.000001.130710.9910609.33
151652019.07.03 17:24sell75980.011.130800.000001.12982
151662019.07.03 17:24sell75990.011.131030.000001.13005
151672019.07.03 17:24sell76000.011.131230.000001.13025
151682019.07.03 17:25t/p76000.011.130250.000001.130250.9810610.31
151692019.07.03 17:26t/p75990.011.130050.000001.130050.9810611.29
151702019.07.03 17:29t/p75980.011.129820.000001.129820.9810612.27
151712019.07.03 17:30t/p75970.011.129720.000001.129720.9610613.23
151722019.07.03 17:32buy76010.011.129650.000001.13064
151732019.07.03 17:32t/p75960.011.129560.000001.129560.9610614.19
151742019.07.03 17:32buy76020.011.129550.000001.13054
151752019.07.03 17:32t/p75950.011.129450.000001.129450.9110615.10
151762019.07.03 17:32buy76030.011.129450.000001.13044
151772019.07.03 17:33buy76040.011.129350.000001.13034
151782019.07.03 17:37buy76050.011.129250.000001.13023
151792019.07.03 17:40t/p75940.011.129180.000001.129180.9810616.08
151802019.07.03 17:41buy76060.011.129150.000001.13013
151812019.07.03 17:43buy76070.011.129040.000001.13002
151822019.07.03 17:49t/p75930.011.129000.000001.129000.9910617.07
151832019.07.03 17:49buy76080.011.128940.000001.12992
151842019.07.03 17:49t/p75920.011.128860.000001.128860.9710618.04
151852019.07.03 17:49buy76090.011.128840.000001.12982
151862019.07.03 17:53t/p75870.011.128740.000001.128740.9910619.03
151872019.07.03 17:53buy76100.011.128740.000001.12972
151882019.07.03 17:53t/p75860.011.128650.000001.128650.9810620.01
151892019.07.03 17:53buy76110.011.128620.000001.12960
151902019.07.03 17:55t/p75850.011.128540.000001.128540.9910621.00
151912019.07.03 17:55buy76120.011.128520.000001.12950
151922019.07.03 17:55t/p75840.011.128450.000001.128450.9810621.98
151932019.07.03 17:55buy76130.011.128410.000001.12940
151942019.07.03 17:55t/p75830.011.128340.000001.128340.9910622.97
151952019.07.03 17:57buy76140.011.128300.000001.12930
151962019.07.03 17:57t/p75820.011.128250.000001.128250.9810623.95
151972019.07.03 17:57buy76150.011.128200.000001.12920
151982019.07.03 17:57t/p75810.011.128130.000001.128130.9910624.94
151992019.07.03 17:59buy76160.011.128100.000001.12909
152002019.07.03 17:59t/p75800.011.128030.000001.128030.9810625.92
152012019.07.03 18:00close76160.011.128080.000001.12909-0.0210625.90
152022019.07.03 18:00close76150.011.128080.000001.12920-0.1210625.78
152032019.07.03 18:00close76140.011.128080.000001.12930-0.2210625.56
152042019.07.03 18:00close76130.011.128080.000001.12940-0.3310625.23
152052019.07.03 18:00close76120.011.128080.000001.12950-0.4410624.79
152062019.07.03 18:00close76110.011.128080.000001.12960-0.5410624.25
152072019.07.03 18:00close76100.011.128080.000001.12972-0.6610623.59
152082019.07.03 18:00close76090.011.128080.000001.12982-0.7610622.83
152092019.07.03 18:00close76080.011.128080.000001.12992-0.8610621.97
152102019.07.03 18:00close76070.011.128080.000001.13002-0.9610621.01
152112019.07.03 18:00close76060.011.128080.000001.13013-1.0710619.94
152122019.07.03 18:00close76050.011.128080.000001.13023-1.1710618.77
152132019.07.03 18:00close76040.011.128080.000001.13034-1.2710617.50
152142019.07.03 18:00close76030.011.128080.000001.13044-1.3710616.13
152152019.07.03 18:00close76020.011.128080.000001.13054-1.4710614.66
152162019.07.03 18:00close76010.011.128080.000001.13064-1.5710613.09
152172019.07.03 18:00close75790.011.128130.000001.127900.7610613.85
152182019.07.03 18:00close75780.011.128130.000001.127780.6410614.49
152192019.07.03 18:00close75380.011.128130.000001.127680.5410615.03
152202019.07.03 18:00close75370.011.128130.000001.127580.4410615.47
152212019.07.03 18:00close75360.011.128130.000001.127480.3410615.81
152222019.07.03 18:00close75350.011.128130.000001.127390.2410616.05
152232019.07.03 18:00close75340.011.128130.000001.127280.1410616.19
152242019.07.03 18:00close75330.011.128130.000001.127200.0410616.23
152252019.07.03 18:00close75320.011.128130.000001.12711-0.0610616.17
152262019.07.03 18:00close75310.011.128130.000001.12699-0.1610616.01
152272019.07.03 18:00close75300.011.128130.000001.12688-0.2610615.75
152282019.07.03 18:00close75290.011.128130.000001.12677-0.3710615.38
152292019.07.03 18:00close75280.011.128130.000001.12666-0.5010614.88
152302019.07.03 18:00close75270.011.128130.000001.12623-0.9110613.97
152312019.07.03 18:00close75260.011.128130.000001.12639-0.7510613.22
152322019.07.03 18:00close75250.011.128130.000001.12653-0.6110612.61
152332019.07.04 10:00sell76170.011.128350.000001.12737
152342019.07.04 10:00buy76180.011.128280.000001.12926
152352019.07.04 10:00buy76190.011.128180.000001.12917
152362019.07.04 10:03sell76200.011.128450.000001.12747
152372019.07.04 10:06buy76210.011.128080.000001.12907
152382019.07.04 10:23buy76220.011.127980.000001.12896
152392019.07.04 10:26sell76230.011.128180.000001.12720
152402019.07.04 11:07sell76240.011.128570.000001.12757
152412019.07.04 11:08sell76250.011.128670.000001.12767
152422019.07.04 11:08sell76260.011.128770.000001.12781
152432019.07.04 11:10sell76270.011.128870.000001.12788
152442019.07.04 11:15t/p76220.011.128960.000001.128960.9810613.59
152452019.07.04 11:15sell76280.011.128970.000001.12799
152462019.07.04 11:27buy76290.011.128800.000001.12978
152472019.07.04 11:59t/p76280.011.127990.000001.127990.9810614.57
152482019.07.04 11:59buy76300.011.127980.000001.12896
152492019.07.04 12:00t/p76270.011.127880.000001.127880.9910615.56
152502019.07.04 12:00buy76310.011.127860.000001.12885
152512019.07.04 12:00t/p76260.011.127810.000001.127810.9610616.52
152522019.07.04 12:00buy76320.011.127760.000001.12874
152532019.07.04 12:05sell76330.011.128080.000001.12710
152542019.07.04 13:19t/p76320.011.128740.000001.128740.9810617.50
152552019.07.04 13:19sell76340.011.128770.000001.12781
152562019.07.04 13:23t/p76310.011.128850.000001.128850.9910618.49
152572019.07.04 13:33sell76350.011.128890.000001.12791
152582019.07.04 13:37t/p76300.011.128960.000001.128960.9810619.47
152592019.07.04 13:38sell76360.011.128990.000001.12800
152602019.07.04 16:00t/p76360.011.128000.000001.128000.9910620.46
152612019.07.04 16:00buy76370.011.127980.000001.12896
152622019.07.04 16:00t/p76350.011.127910.000001.127910.9810621.44
152632019.07.04 16:00buy76380.011.127880.000001.12887
152642019.07.04 16:00t/p76340.011.127810.000001.127810.9610622.40
152652019.07.04 16:00buy76390.011.127770.000001.12875
152662019.07.04 16:01t/p76250.011.127670.000001.127671.0010623.40
152672019.07.04 16:01buy76400.011.127630.000001.12862
152682019.07.04 16:01t/p76240.011.127570.000001.127571.0010624.40
152692019.07.04 16:01buy76410.011.127520.000001.12852
152702019.07.04 16:01t/p76200.011.127470.000001.127470.9810625.38
152712019.07.04 16:30sell76420.011.127620.000001.12662
152722019.07.04 16:33buy76430.011.127420.000001.12840
152732019.07.04 16:33t/p76170.011.127370.000001.127370.9810626.36
152742019.07.04 18:00close76430.011.128160.000001.128400.7410627.10
152752019.07.04 18:00close76420.011.128180.000001.12662-0.5610626.54
152762019.07.04 18:00close76410.011.128160.000001.128520.6410627.18
152772019.07.04 18:00close76400.011.128160.000001.128620.5310627.71
152782019.07.04 18:00close76390.011.128160.000001.128750.3910628.10
152792019.07.04 18:00close76380.011.128160.000001.128870.2810628.38
152802019.07.04 18:00close76370.011.128160.000001.128960.1810628.56
152812019.07.04 18:00close76330.011.128180.000001.12710-0.1010628.46
152822019.07.04 18:00close76290.011.128160.000001.12978-0.6410627.82
152832019.07.04 18:00close76230.011.128180.000001.127200.0010627.82
152842019.07.04 18:00close76210.011.128160.000001.129070.0810627.90
152852019.07.04 18:00close76190.011.128160.000001.12917-0.0210627.88
152862019.07.04 18:00close76180.011.128160.000001.12926-0.1210627.76
152872019.07.09 10:00buy76440.011.120780.000001.12174
152882019.07.09 10:00buy76450.011.120880.000001.12187
152892019.07.09 10:00buy76460.011.120670.000001.12167
152902019.07.09 10:02sell76470.011.120980.000001.12000
152912019.07.09 10:04sell76480.011.121080.000001.12008
152922019.07.09 10:10sell76490.011.120870.000001.11988
152932019.07.09 10:16buy76500.011.120570.000001.12156
152942019.07.09 10:21sell76510.011.120750.000001.11978
152952019.07.09 10:25sell76520.011.121180.000001.12019
152962019.07.09 10:35sell76530.011.121280.000001.12029
152972019.07.09 10:40buy76540.011.121120.000001.12211
152982019.07.09 11:09buy76550.011.120470.000001.12145
152992019.07.09 11:09buy76560.011.120370.000001.12135
153002019.07.09 11:10t/p76530.011.120290.000001.120290.9910628.75
153012019.07.09 11:10buy76570.011.120260.000001.12124
153022019.07.09 11:19t/p76520.011.120190.000001.120190.9910629.74
153032019.07.09 11:20buy76580.011.120150.000001.12113
153042019.07.09 11:25sell76590.011.120290.000001.11930
153052019.07.09 11:40t/p76480.011.120080.000001.120081.0010630.74
153062019.07.09 11:40buy76600.011.120050.000001.12103
153072019.07.09 11:40t/p76470.011.120000.000001.120000.9810631.72
153082019.07.09 11:46sell76610.011.120190.000001.11920
153092019.07.09 11:51buy76620.011.119910.000001.12090
153102019.07.09 11:51t/p76490.011.119880.000001.119880.9910632.71
153112019.07.09 11:52buy76630.011.119810.000001.12080
153122019.07.09 11:52t/p76510.011.119780.000001.119780.9710633.68
153132019.07.09 11:53buy76640.011.119710.000001.12067
153142019.07.09 12:00sell76650.011.119920.000001.11893
153152019.07.09 12:04buy76660.011.119610.000001.12059
153162019.07.09 12:06buy76670.011.119500.000001.12049
153172019.07.09 12:13buy76680.011.119390.000001.12038
153182019.07.09 12:15sell76690.011.119690.000001.11870
153192019.07.09 12:54t/p76680.011.120380.000001.120380.9910634.67
153202019.07.09 12:54sell76700.011.120400.000001.11940
153212019.07.09 13:04t/p76670.011.120490.000001.120490.9910635.66
153222019.07.09 13:04sell76710.011.120500.000001.11954
153232019.07.09 13:04t/p76660.011.120590.000001.120590.9810636.64
153242019.07.09 13:04sell76720.011.120600.000001.11961
153252019.07.09 13:06t/p76640.011.120670.000001.120670.9610637.60
153262019.07.09 13:07sell76730.011.120700.000001.11971
153272019.07.09 13:15t/p76630.011.120800.000001.120800.9910638.59
153282019.07.09 13:15sell76740.011.120810.000001.11981
153292019.07.09 14:45t/p76740.011.119810.000001.119811.0010639.59
153302019.07.09 14:45buy76750.011.119810.000001.12079
153312019.07.09 14:47t/p76730.011.119710.000001.119710.9910640.58
153322019.07.09 14:47buy76760.011.119690.000001.12069
153332019.07.09 14:47t/p76720.011.119610.000001.119610.9910641.57
153342019.07.09 14:47buy76770.011.119590.000001.12058
153352019.07.09 15:13t/p76770.011.120580.000001.120580.9910642.56
153362019.07.09 15:13sell76780.011.120600.000001.11962
153372019.07.09 15:26t/p76760.011.120690.000001.120691.0010643.56
153382019.07.09 15:26sell76790.011.120700.000001.11971
153392019.07.09 15:27t/p76750.011.120790.000001.120790.9810644.54
153402019.07.09 15:27sell76800.011.120810.000001.11982
153412019.07.09 15:34t/p76620.011.120900.000001.120900.9910645.53
153422019.07.09 15:35sell76810.011.120910.000001.11992
153432019.07.09 17:13sell76820.011.121010.000001.12001
153442019.07.09 17:13t/p76600.011.121030.000001.121030.9810646.51
153452019.07.09 18:00close76820.011.120580.000001.120010.4310646.94
153462019.07.09 18:00close76810.011.120580.000001.119920.3310647.27
153472019.07.09 18:00close76800.011.120580.000001.119820.2310647.50
153482019.07.09 18:00close76790.011.120580.000001.119710.1210647.62
153492019.07.09 18:00close76780.011.120580.000001.119620.0210647.64
153502019.07.09 18:00close76710.011.120580.000001.11954-0.0810647.56
153512019.07.09 18:00close76700.011.120580.000001.11940-0.1810647.38
153522019.07.09 18:00close76690.011.120580.000001.11870-0.8910646.49
153532019.07.09 18:00close76650.011.120580.000001.11893-0.6610645.83
153542019.07.09 18:00close76610.011.120580.000001.11920-0.3910645.44
153552019.07.09 18:00close76590.011.120580.000001.11930-0.2910645.15
153562019.07.09 18:00close76580.011.120570.000001.121130.4210645.57
153572019.07.09 18:00close76570.011.120570.000001.121240.3110645.88
153582019.07.09 18:00close76560.011.120570.000001.121350.2010646.08
153592019.07.09 18:00close76550.011.120570.000001.121450.1010646.18
153602019.07.09 18:00close76540.011.120570.000001.12211-0.5510645.63
153612019.07.09 18:00close76500.011.120570.000001.121560.0010645.63
153622019.07.09 18:00close76460.011.120570.000001.12167-0.1010645.53
153632019.07.09 18:00close76450.011.120570.000001.12187-0.3110645.22
153642019.07.09 18:00close76440.011.120570.000001.12174-0.2110645.01
153652019.07.10 10:00buy76830.011.121260.000001.12224
153662019.07.10 10:00sell76840.011.121280.000001.12028
153672019.07.10 10:00buy76850.011.121160.000001.12214
153682019.07.10 10:02buy76860.011.121060.000001.12204
153692019.07.10 10:02buy76870.011.120960.000001.12194
153702019.07.10 10:05buy76880.011.120860.000001.12184
153712019.07.10 10:12sell76890.011.121170.000001.12019
153722019.07.10 10:17sell76900.011.121400.000001.12042
153732019.07.10 10:18sell76910.011.121500.000001.12052
153742019.07.10 10:30sell76920.011.121600.000001.12062
153752019.07.10 10:30sell76930.011.121710.000001.12072
153762019.07.10 10:35buy76940.011.121420.000001.12241
153772019.07.10 10:57buy76950.011.121520.000001.12251
153782019.07.10 11:05sell76960.011.121820.000001.12083
153792019.07.10 11:05t/p76880.011.121840.000001.121840.9810645.99
153802019.07.10 11:06sell76970.011.121920.000001.12093
153812019.07.10 11:07t/p76870.011.121940.000001.121940.9810646.97
153822019.07.10 11:10sell76980.011.122030.000001.12103
153832019.07.10 11:10t/p76860.011.122040.000001.122040.9810647.95
153842019.07.10 11:10t/p76850.011.122140.000001.122140.9810648.93
153852019.07.10 11:10sell76990.011.122140.000001.12115
153862019.07.10 11:10t/p76830.011.122240.000001.122240.9810649.91
153872019.07.10 11:10sell77000.011.122240.000001.12126
153882019.07.10 11:11sell77010.011.122340.000001.12135
153892019.07.10 11:18t/p76940.011.122410.000001.122410.9910650.90
153902019.07.10 11:18sell77020.011.122440.000001.12144
153912019.07.10 11:23t/p76950.011.122510.000001.122510.9910651.89
153922019.07.10 11:23sell77030.011.122570.000001.12157
153932019.07.10 11:24sell77040.011.122670.000001.12167
153942019.07.10 11:31buy77050.011.122380.000001.12336
153952019.07.10 11:32buy77060.011.122280.000001.12326
153962019.07.10 11:44buy77070.011.122170.000001.12315
153972019.07.10 11:45buy77080.011.122070.000001.12305
153982019.07.10 12:10buy77090.011.122540.000001.12353
153992019.07.10 12:22buy77100.011.121970.000001.12295
154002019.07.10 12:35sell77110.011.122770.000001.12181
154012019.07.10 12:38sell77120.011.122870.000001.12188
154022019.07.10 13:18t/p77120.011.121880.000001.121880.9910652.88
154032019.07.10 13:18buy77130.011.121870.000001.12285
154042019.07.10 13:56t/p77110.011.121810.000001.121810.9610653.84
154052019.07.10 13:57buy77140.011.121770.000001.12275
154062019.07.10 13:57t/p77040.011.121670.000001.121671.0010654.84
154072019.07.10 13:57buy77150.011.121670.000001.12265
154082019.07.10 14:20t/p77030.011.121570.000001.121571.0010655.84
154092019.07.10 14:20buy77160.011.121570.000001.12255
154102019.07.10 14:38buy77170.011.121460.000001.12245
154112019.07.10 14:38t/p77020.011.121440.000001.121441.0010656.84
154122019.07.10 14:57t/p77010.011.121350.000001.121350.9910657.83
154132019.07.10 14:57buy77180.011.121350.000001.12234
154142019.07.10 14:59t/p77000.011.121260.000001.121260.9810658.81
154152019.07.10 14:59buy77190.011.121250.000001.12225
154162019.07.10 15:30t/p77190.011.122250.000001.122251.0010659.81
154172019.07.10 15:30sell77200.011.122250.000001.12127
154182019.07.10 15:30t/p77180.011.122340.000001.122340.9910660.80
154192019.07.10 15:30sell77210.011.122380.000001.12139
154202019.07.10 15:30t/p77170.011.122450.000001.122450.9910661.79
154212019.07.10 15:30sell77220.011.122480.000001.12150
154222019.07.10 15:30t/p77160.011.122550.000001.122550.9810662.77
154232019.07.10 15:30sell77230.011.122590.000001.12163
154242019.07.10 15:30t/p77150.011.122650.000001.122650.9810663.75
154252019.07.10 15:30sell77240.011.122700.000001.12171
154262019.07.10 15:30t/p77140.011.122750.000001.122750.9810664.73
154272019.07.10 15:30sell77250.011.122800.000001.12181
154282019.07.10 15:30t/p77130.011.122850.000001.122850.9810665.71
154292019.07.10 15:30sell77260.011.122910.000001.12191
154302019.07.10 15:30t/p77100.011.122950.000001.122950.9810666.69
154312019.07.10 15:30sell77270.011.123020.000001.12204
154322019.07.10 15:30t/p77080.011.123050.000001.123050.9810667.67
154332019.07.10 15:30sell77280.011.123120.000001.12214
154342019.07.10 15:30t/p77070.011.123150.000001.123150.9810668.65
154352019.07.10 15:30sell77290.011.123230.000001.12225
154362019.07.10 15:30t/p77060.011.123260.000001.123260.9810669.63
154372019.07.10 15:30sell77300.011.123340.000001.12236
154382019.07.10 15:30t/p77050.011.123360.000001.123360.9810670.61
154392019.07.10 15:30sell77310.011.123440.000001.12245
154402019.07.10 15:30t/p77090.011.123530.000001.123530.9910671.60
154412019.07.10 15:30sell77320.011.123550.000001.12256
154422019.07.10 15:30sell77330.011.123650.000001.12266
154432019.07.10 15:31sell77340.011.123750.000001.12276
154442019.07.10 15:31sell77350.011.123850.000001.12287
154452019.07.10 15:31sell77360.011.123960.000001.12298
154462019.07.10 15:31sell77370.011.124070.000001.12310
154472019.07.10 15:31sell77380.011.124210.000001.12322
154482019.07.10 15:31sell77390.011.124330.000001.12334
154492019.07.10 15:31sell77400.011.124430.000001.12345
154502019.07.10 15:43sell77410.011.124530.000001.12354
154512019.07.10 15:46sell77420.011.124630.000001.12365
154522019.07.10 15:52sell77430.011.124740.000001.12374
154532019.07.10 15:53sell77440.011.124840.000001.12384
154542019.07.10 15:53sell77450.011.124940.000001.12395
154552019.07.10 15:53sell77460.011.125050.000001.12405
154562019.07.10 15:54sell77470.011.125150.000001.12415
154572019.07.10 15:54sell77480.011.125250.000001.12426
154582019.07.10 15:54sell77490.011.125350.000001.12436
154592019.07.10 15:54sell77500.011.125460.000001.12448
154602019.07.10 16:01buy77510.011.124770.000001.12575
154612019.07.10 16:05buy77520.011.124880.000001.12588
154622019.07.10 16:06buy77530.011.124670.000001.12565
154632019.07.10 16:08buy77540.011.124570.000001.12555
154642019.07.10 16:08t/p77500.011.124480.000001.124480.9810672.58
154652019.07.10 16:08buy77550.011.124470.000001.12545
154662019.07.10 16:11buy77560.011.124370.000001.12534
154672019.07.10 16:11t/p77490.011.124360.000001.124360.9910673.57
154682019.07.10 16:35buy77570.011.125010.000001.12600
154692019.07.10 16:49t/p77480.011.124260.000001.124260.9910674.56
154702019.07.10 16:49buy77580.011.124250.000001.12524
154712019.07.10 16:50t/p77470.011.124150.000001.124151.0010675.56
154722019.07.10 16:50buy77590.011.124150.000001.12514
154732019.07.10 16:50t/p77460.011.124050.000001.124051.0010676.56
154742019.07.10 16:50buy77600.011.124040.000001.12503
154752019.07.10 16:51t/p77450.011.123950.000001.123950.9910677.55
154762019.07.10 16:51buy77610.011.123940.000001.12492
154772019.07.10 16:52t/p77440.011.123840.000001.123841.0010678.55
154782019.07.10 16:52buy77620.011.123840.000001.12482
154792019.07.10 16:52t/p77430.011.123740.000001.123741.0010679.55
154802019.07.10 16:52buy77630.011.123740.000001.12472
154812019.07.10 17:04t/p77420.011.123650.000001.123650.9810680.53
154822019.07.10 17:04buy77640.011.123640.000001.12462
154832019.07.10 17:15t/p77640.011.124620.000001.124620.9810681.51
154842019.07.10 17:15sell77650.011.124660.000001.12367
154852019.07.10 17:20t/p77630.011.124720.000001.124720.9810682.49
154862019.07.10 17:20sell77660.011.124770.000001.12378
154872019.07.10 17:39t/p77620.011.124820.000001.124820.9810683.47
154882019.07.10 17:39sell77670.011.124870.000001.12389
154892019.07.10 17:39t/p77610.011.124920.000001.124920.9810684.45
154902019.07.10 17:39sell77680.011.124970.000001.12399
154912019.07.10 17:39t/p77600.011.125030.000001.125030.9910685.44
154922019.07.10 17:39sell77690.011.125090.000001.12410
154932019.07.10 17:39t/p77590.011.125140.000001.125140.9910686.43
154942019.07.10 17:39sell77700.011.125190.000001.12420
154952019.07.10 17:39t/p77580.011.125240.000001.125240.9910687.42
154962019.07.10 17:39sell77710.011.125290.000001.12430
154972019.07.10 17:39t/p77560.011.125340.000001.125340.9710688.39
154982019.07.10 17:39sell77720.011.125430.000001.12444
154992019.07.10 17:39t/p77550.011.125450.000001.125450.9810689.37
155002019.07.10 17:39sell77730.011.125530.000001.12455
155012019.07.10 17:39t/p77540.011.125550.000001.125550.9810690.35
155022019.07.10 17:39sell77740.011.125640.000001.12465
155032019.07.10 17:39t/p77530.011.125650.000001.125650.9810691.33
155042019.07.10 17:40t/p77740.011.124650.000001.124650.9910692.32
155052019.07.10 17:55buy77750.011.125240.000001.12622
155062019.07.10 18:00close77750.011.125280.000001.126220.0410692.36
155072019.07.10 18:00close77730.011.125290.000001.124550.2410692.60
155082019.07.10 18:00close77720.011.125290.000001.124440.1410692.74
155092019.07.10 18:00close77710.011.125290.000001.124300.0010692.74
155102019.07.10 18:00close77700.011.125290.000001.12420-0.1010692.64
155112019.07.10 18:00close77690.011.125290.000001.12410-0.2010692.44
155122019.07.10 18:00close77680.011.125290.000001.12399-0.3210692.12
155132019.07.10 18:00close77670.011.125290.000001.12389-0.4210691.70
155142019.07.10 18:00close77660.011.125290.000001.12378-0.5210691.18
155152019.07.10 18:00close77650.011.125290.000001.12367-0.6310690.55
155162019.07.10 18:00close77570.011.125280.000001.126000.2710690.82
155172019.07.10 18:00close77520.011.125280.000001.125880.4010691.22
155182019.07.10 18:00close77510.011.125280.000001.125750.5110691.73
155192019.07.10 18:00close77410.011.125290.000001.12354-0.7610690.97
155202019.07.10 18:00close77400.011.125290.000001.12345-0.8610690.11
155212019.07.10 18:00close77390.011.125290.000001.12334-0.9610689.15
155222019.07.10 18:00close77380.011.125290.000001.12322-1.0810688.07
155232019.07.10 18:00close77370.011.125290.000001.12310-1.2210686.85
155242019.07.10 18:00close77360.011.125290.000001.12298-1.3310685.52
155252019.07.10 18:00close77350.011.125290.000001.12287-1.4410684.08
155262019.07.10 18:00close77340.011.125290.000001.12276-1.5410682.54
155272019.07.10 18:00close77330.011.125290.000001.12266-1.6410680.90
155282019.07.10 18:00close77320.011.125290.000001.12256-1.7410679.16
155292019.07.10 18:00close77310.011.125290.000001.12245-1.8510677.31
155302019.07.10 18:00close77300.011.125290.000001.12236-1.9510675.36
155312019.07.10 18:00close77290.011.125290.000001.12225-2.0610673.30
155322019.07.10 18:00close77280.011.125290.000001.12214-2.1710671.13
155332019.07.10 18:00close77270.011.125290.000001.12204-2.2710668.86
155342019.07.10 18:00close77260.011.125290.000001.12191-2.3810666.48
155352019.07.10 18:00close77250.011.125290.000001.12181-2.4910663.99
155362019.07.10 18:00close77240.011.125290.000001.12171-2.5910661.40
155372019.07.10 18:00close77230.011.125290.000001.12163-2.7010658.70
155382019.07.10 18:00close77220.011.125290.000001.12150-2.8110655.89
155392019.07.10 18:00close77210.011.125290.000001.12139-2.9110652.98
155402019.07.10 18:00close77200.011.125290.000001.12127-3.0410649.94
155412019.07.10 18:00close76990.011.125290.000001.12115-3.1510646.79
155422019.07.10 18:00close76980.011.125290.000001.12103-3.2610643.53
155432019.07.10 18:00close76970.011.125290.000001.12093-3.3710640.16
155442019.07.10 18:00close76960.011.125290.000001.12083-3.4710636.69
155452019.07.10 18:00close76930.011.125290.000001.12072-3.5810633.11
155462019.07.10 18:00close76920.011.125290.000001.12062-3.6910629.42
155472019.07.10 18:00close76910.011.125290.000001.12052-3.7910625.63
155482019.07.10 18:00close76900.011.125290.000001.12042-3.8910621.74
155492019.07.10 18:00close76890.011.125290.000001.12019-4.1210617.62
155502019.07.10 18:00close76840.011.125290.000001.12028-4.0110613.61
155512019.07.11 10:00buy77760.011.126970.000001.12796
155522019.07.11 10:00sell77770.011.126990.000001.12600
155532019.07.11 10:00sell77780.011.127090.000001.12611
155542019.07.11 10:00sell77790.011.127200.000001.12622
155552019.07.11 10:11buy77800.011.127080.000001.12806
155562019.07.11 10:22buy77810.011.126860.000001.12784
155572019.07.11 10:52sell77820.011.127300.000001.12632
155582019.07.11 10:53sell77830.011.127400.000001.12642
155592019.07.11 10:53sell77840.011.127500.000001.12652
155602019.07.11 10:54sell77850.011.127600.000001.12666
155612019.07.11 10:54sell77860.011.127710.000001.12672
155622019.07.11 10:56sell77870.011.127820.000001.12683
155632019.07.11 11:10buy77880.011.127500.000001.12848
155642019.07.11 12:03t/p77870.011.126830.000001.126830.9910614.60
155652019.07.11 12:05buy77890.011.126750.000001.12773
155662019.07.11 12:06t/p77860.011.126720.000001.126720.9910615.59
155672019.07.11 12:09t/p77850.011.126660.000001.126660.9410616.53
155682019.07.11 13:00buy77900.011.126650.000001.12763
155692019.07.11 13:00buy77910.011.126540.000001.12752
155702019.07.11 13:00t/p77840.011.126520.000001.126520.9810617.51
155712019.07.11 13:06buy77920.011.126440.000001.12742
155722019.07.11 13:08t/p77830.011.126420.000001.126420.9810618.49
155732019.07.11 13:11sell77930.011.126700.000001.12572
155742019.07.11 13:15sell77940.011.126580.000001.12560
155752019.07.11 13:43sell77950.011.127400.000001.12641
155762019.07.11 13:46t/p77920.011.127420.000001.127420.9810619.47
155772019.07.11 14:04sell77960.011.127510.000001.12652
155782019.07.11 14:04t/p77910.011.127520.000001.127520.9810620.45
155792019.07.11 14:05t/p77900.011.127630.000001.127630.9810621.43
155802019.07.11 14:05sell77970.011.127630.000001.12665
155812019.07.11 14:30t/p77970.011.126650.000001.126650.9810622.41
155822019.07.11 14:30buy77980.011.126630.000001.12762
155832019.07.11 14:30t/p77960.011.126520.000001.126520.9910623.40
155842019.07.11 14:30buy77990.011.126500.000001.12749
155852019.07.11 14:56t/p77990.011.127490.000001.127490.9910624.39
155862019.07.11 14:56sell78000.011.127500.000001.12652
155872019.07.11 14:56t/p77980.011.127620.000001.127620.9910625.38
155882019.07.11 14:56sell78010.011.127620.000001.12662
155892019.07.11 14:57t/p77890.011.127730.000001.127730.9810626.36
155902019.07.11 14:57sell78020.011.127750.000001.12676
155912019.07.11 14:58t/p77810.011.127840.000001.127840.9810627.34
155922019.07.11 14:58sell78030.011.127860.000001.12686
155932019.07.11 15:00t/p77760.011.127960.000001.127960.9910628.33
155942019.07.11 15:00sell78040.011.127960.000001.12696
155952019.07.11 15:01t/p77800.011.128060.000001.128060.9810629.31
155962019.07.11 15:01sell78050.011.128090.000001.12710
155972019.07.11 15:01sell78060.011.128240.000001.12726
155982019.07.11 15:03sell78070.011.128340.000001.12736
155992019.07.11 15:03sell78080.011.128440.000001.12744
156002019.07.11 15:03t/p77880.011.128480.000001.128480.9810630.29
156012019.07.11 15:05sell78090.011.128540.000001.12755
156022019.07.11 15:17buy78100.011.128190.000001.12917
156032019.07.11 15:18buy78110.011.128090.000001.12907
156042019.07.11 15:19buy78120.011.127990.000001.12897
156052019.07.11 15:20buy78130.011.127870.000001.12885
156062019.07.11 15:30t/p78070.011.127360.000001.127360.9810631.27
156072019.07.11 15:30t/p78080.011.127440.000001.127441.0010632.27
156082019.07.11 15:30t/p78090.011.127550.000001.127550.9910633.26
156092019.07.11 15:30buy78140.011.127290.000001.12824
156102019.07.11 15:30t/p78060.011.127260.000001.127260.9810634.24
156112019.07.11 15:30buy78150.011.127190.000001.12811
156122019.07.11 15:30t/p78050.011.127100.000001.127100.9910635.23
156132019.07.11 15:30buy78160.011.127060.000001.12805
156142019.07.11 15:30t/p78040.011.126960.000001.126961.0010636.23
156152019.07.11 15:30buy78170.011.126870.000001.12782
156162019.07.11 15:30t/p78020.011.126760.000001.126760.9910637.22
156172019.07.11 15:30t/p78030.011.126860.000001.126861.0010638.22
156182019.07.11 15:30buy78180.011.126720.000001.12764
156192019.07.11 15:31t/p78010.011.126620.000001.126621.0010639.22
156202019.07.11 15:31buy78190.011.126600.000001.12758
156212019.07.11 15:31t/p78000.011.126520.000001.126520.9810640.20
156222019.07.11 15:31buy78200.011.126470.000001.12747
156232019.07.11 15:33t/p77950.011.126410.000001.126410.9910641.19
156242019.07.11 15:33buy78210.011.126370.000001.12737
156252019.07.11 15:33t/p77820.011.126320.000001.126320.9810642.17
156262019.07.11 15:33buy78220.011.126270.000001.12726
156272019.07.11 15:35t/p78220.011.127260.000001.127260.9910643.16
156282019.07.11 15:35t/p78210.011.127370.000001.127371.0010644.16
156292019.07.11 15:35t/p78200.011.127470.000001.127471.0010645.16
156302019.07.11 15:35t/p78190.011.127580.000001.127580.9810646.14
156312019.07.11 15:35t/p78180.011.127640.000001.127640.9210647.06
156322019.07.11 15:40sell78230.011.127680.000001.12669
156332019.07.11 15:49buy78240.011.126770.000001.12777
156342019.07.11 15:49t/p78230.011.126690.000001.126690.9910648.05
156352019.07.11 15:49buy78250.011.126670.000001.12765
156362019.07.11 15:49buy78260.011.126560.000001.12754
156372019.07.11 15:54buy78270.011.126460.000001.12742
156382019.07.11 15:54buy78280.011.126360.000001.12732
156392019.07.11 16:18buy78290.011.126260.000001.12724
156402019.07.11 16:18t/p77790.011.126220.000001.126220.9810649.03
156412019.07.11 16:18buy78300.011.126130.000001.12712
156422019.07.11 16:18t/p77780.011.126110.000001.126110.9810650.01
156432019.07.11 16:18buy78310.011.126030.000001.12703
156442019.07.11 16:18t/p77770.011.126000.000001.126000.9910651.00
156452019.07.11 16:18buy78320.011.125930.000001.12693
156462019.07.11 16:19buy78330.011.125830.000001.12683
156472019.07.11 16:19t/p77930.011.125720.000001.125720.9810651.98
156482019.07.11 16:19buy78340.011.125650.000001.12663
156492019.07.11 16:19t/p77940.011.125600.000001.125600.9810652.96
156502019.07.11 16:19buy78350.011.125520.000001.12650
156512019.07.11 16:19buy78360.011.125420.000001.12640
156522019.07.11 16:35sell78370.011.125670.000001.12468
156532019.07.11 16:36sell78380.011.125570.000001.12459
156542019.07.11 16:51buy78390.011.125320.000001.12630
156552019.07.11 16:52buy78400.011.125220.000001.12620
156562019.07.11 16:57sell78410.011.125450.000001.12445
156572019.07.11 17:01sell78420.011.125770.000001.12478
156582019.07.11 17:06buy78430.011.125110.000001.12611
156592019.07.11 17:10sell78440.011.125340.000001.12435
156602019.07.11 17:30sell78450.011.125870.000001.12489
156612019.07.11 17:49sell78460.011.125970.000001.12499
156622019.07.11 18:00close78460.011.125280.000001.124990.6910653.65
156632019.07.11 18:00close78450.011.125280.000001.124890.5910654.24
156642019.07.11 18:00close78440.011.125280.000001.124350.0610654.30
156652019.07.11 18:00close78430.011.125260.000001.126110.1510654.45
156662019.07.11 18:00close78420.011.125280.000001.124780.4910654.94
156672019.07.11 18:00close78410.011.125280.000001.124450.1710655.11
156682019.07.11 18:00close78400.011.125260.000001.126200.0410655.15
156692019.07.11 18:00close78390.011.125260.000001.12630-0.0610655.09
156702019.07.11 18:00close78380.011.125280.000001.124590.2910655.38
156712019.07.11 18:00close78370.011.125280.000001.124680.3910655.77
156722019.07.11 18:00close78360.011.125260.000001.12640-0.1610655.61
156732019.07.11 18:00close78350.011.125260.000001.12650-0.2610655.35
156742019.07.11 18:00close78340.011.125260.000001.12663-0.3910654.96
156752019.07.11 18:00close78330.011.125260.000001.12683-0.5710654.39
156762019.07.11 18:00close78320.011.125260.000001.12693-0.6710653.72
156772019.07.11 18:00close78310.011.125260.000001.12703-0.7710652.95
156782019.07.11 18:00close78300.011.125260.000001.12712-0.8710652.08
156792019.07.11 18:00close78290.011.125260.000001.12724-1.0010651.08
156802019.07.11 18:00close78280.011.125260.000001.12732-1.1010649.98
156812019.07.11 18:00close78270.011.125260.000001.12742-1.2010648.78
156822019.07.11 18:00close78260.011.125260.000001.12754-1.3010647.48
156832019.07.11 18:00close78250.011.125260.000001.12765-1.4110646.07
156842019.07.11 18:00close78240.011.125260.000001.12777-1.5110644.56
156852019.07.11 18:00close78170.011.125260.000001.12782-1.6110642.95
156862019.07.11 18:00close78160.011.125260.000001.12805-1.8010641.15
156872019.07.11 18:00close78150.011.125260.000001.12811-1.9310639.22
156882019.07.11 18:00close78140.011.125260.000001.12824-2.0310637.19
156892019.07.11 18:00close78130.011.125260.000001.12885-2.6110634.58
156902019.07.11 18:00close78120.011.125260.000001.12897-2.7310631.85
156912019.07.11 18:00close78110.011.125260.000001.12907-2.8310629.02
156922019.07.11 18:00close78100.011.125260.000001.12917-2.9310626.09
156932019.07.16 10:00sell78470.011.125640.000001.12466
156942019.07.16 10:00sell78480.011.125540.000001.12456
156952019.07.16 10:01sell78490.011.125740.000001.12476
156962019.07.16 10:05buy78500.011.125490.000001.12649
156972019.07.16 10:08buy78510.011.125390.000001.12638
156982019.07.16 10:09buy78520.011.125290.000001.12628
156992019.07.16 10:09buy78530.011.125180.000001.12618
157002019.07.16 10:15sell78540.011.125440.000001.12446
157012019.07.16 10:37buy78550.011.125080.000001.12608
157022019.07.16 10:38buy78560.011.124980.000001.12597
157032019.07.16 10:39buy78570.011.124880.000001.12588
157042019.07.16 10:45buy78580.011.124780.000001.12577
157052019.07.16 10:45t/p78490.011.124760.000001.124760.9810627.07
157062019.07.16 10:48buy78590.011.124680.000001.12567
157072019.07.16 10:48t/p78470.011.124660.000001.124660.9810628.05
157082019.07.16 10:48buy78600.011.124580.000001.12556
157092019.07.16 10:48t/p78480.011.124560.000001.124560.9810629.03
157102019.07.16 10:54sell78610.011.124860.000001.12388
157112019.07.16 11:04buy78620.011.124480.000001.12546
157122019.07.16 11:05sell78630.011.124760.000001.12377
157132019.07.16 11:12t/p78540.011.124460.000001.124460.9810630.01
157142019.07.16 11:12buy78640.011.124380.000001.12536
157152019.07.16 11:17buy78650.011.124270.000001.12525
157162019.07.16 11:20buy78660.011.124160.000001.12515
157172019.07.16 11:20buy78670.011.124060.000001.12506
157182019.07.16 11:21buy78680.011.123960.000001.12494
157192019.07.16 11:21t/p78610.011.123880.000001.123880.9810630.99
157202019.07.16 11:21buy78690.011.123860.000001.12484
157212019.07.16 11:21t/p78630.011.123770.000001.123770.9910631.98
157222019.07.16 11:21buy78700.011.123760.000001.12474
157232019.07.16 11:21buy78710.011.123660.000001.12464
157242019.07.16 11:29sell78720.011.124320.000001.12336
157252019.07.16 11:34sell78730.011.124420.000001.12344
157262019.07.16 11:38sell78740.011.124520.000001.12354
157272019.07.16 11:47sell78750.011.124620.000001.12363
157282019.07.16 11:53t/p78710.011.124640.000001.124640.9810632.96
157292019.07.16 11:53sell78760.011.124720.000001.12373
157302019.07.16 11:54t/p78700.011.124740.000001.124740.9810633.94
157312019.07.16 12:13buy78770.011.123760.000001.12474
157322019.07.16 12:17sell78780.011.124160.000001.12317
157332019.07.16 12:20sell78790.011.124050.000001.12306
157342019.07.16 12:27t/p78760.011.123730.000001.123730.9910634.93
157352019.07.16 12:35sell78800.011.123910.000001.12292
157362019.07.16 12:45sell78810.011.123800.000001.12282
157372019.07.16 12:52buy78820.011.123660.000001.12464
157382019.07.16 12:52t/p78750.011.123630.000001.123630.9910635.92
157392019.07.16 12:54buy78830.011.123560.000001.12454
157402019.07.16 12:54t/p78740.011.123540.000001.123540.9810636.90
157412019.07.16 12:54buy78840.011.123450.000001.12444
157422019.07.16 12:54t/p78730.011.123440.000001.123440.9810637.88
157432019.07.16 12:54t/p78720.011.123360.000001.123360.9610638.84
157442019.07.16 12:56sell78850.011.123640.000001.12265
157452019.07.16 12:58buy78860.011.123340.000001.12432
157462019.07.16 12:58buy78870.011.123240.000001.12422
157472019.07.16 12:59t/p78780.011.123170.000001.123170.9910639.83
157482019.07.16 12:59buy78880.011.123140.000001.12413
157492019.07.16 13:02t/p78790.011.123060.000001.123060.9910640.82
157502019.07.16 13:02buy78890.011.123020.000001.12400
157512019.07.16 13:11sell78900.011.123150.000001.12217
157522019.07.16 13:15t/p78800.011.122920.000001.122920.9910641.81
157532019.07.16 13:15buy78910.011.122910.000001.12390
157542019.07.16 13:19t/p78810.011.122820.000001.122820.9810642.79
157552019.07.16 13:19buy78920.011.122810.000001.12381
157562019.07.16 13:22sell78930.011.122980.000001.12200
157572019.07.16 13:45t/p78850.011.122650.000001.122650.9910643.78
157582019.07.16 13:45buy78940.011.122650.000001.12364
157592019.07.16 13:45buy78950.011.122550.000001.12353
157602019.07.16 13:45buy78960.011.122440.000001.12344
157612019.07.16 13:45buy78970.011.122330.000001.12333
157622019.07.16 13:46buy78980.011.122230.000001.12321
157632019.07.16 13:50t/p78900.011.122170.000001.122170.9810644.76
157642019.07.16 13:50buy78990.011.122130.000001.12311
157652019.07.16 13:51t/p78930.011.122000.000001.122000.9810645.74
157662019.07.16 13:51buy79000.011.121930.000001.12293
157672019.07.16 13:52buy79010.011.121830.000001.12282
157682019.07.16 14:04sell79020.011.122390.000001.12140
157692019.07.16 14:05sell79030.011.122220.000001.12124
157702019.07.16 14:26sell79040.011.122490.000001.12150
157712019.07.16 14:29sell79050.011.122590.000001.12160
157722019.07.16 15:07buy79060.011.121720.000001.12272
157732019.07.16 15:10sell79070.011.122050.000001.12106
157742019.07.16 15:30t/p79050.011.121600.000001.121600.9910646.73
157752019.07.16 15:30buy79080.011.121550.000001.12254
157762019.07.16 15:30t/p79040.011.121500.000001.121500.9910647.72
157772019.07.16 15:30buy79090.011.121440.000001.12242
157782019.07.16 15:30t/p79020.011.121400.000001.121400.9910648.71
157792019.07.16 15:30buy79100.011.121280.000001.12226
157802019.07.16 15:30t/p79030.011.121240.000001.121240.9810649.69
157812019.07.16 15:30buy79110.011.121110.000001.12207
157822019.07.16 15:30t/p79070.011.121060.000001.121060.9910650.68
157832019.07.16 15:30buy79120.011.121010.000001.12197
157842019.07.16 15:31buy79130.011.120910.000001.12191
157852019.07.16 15:42sell79140.011.121640.000001.12066
157862019.07.16 15:44sell79150.011.121750.000001.12076
157872019.07.16 15:44sell79160.011.121850.000001.12086
157882019.07.16 15:47t/p79130.011.121910.000001.121911.0010651.68
157892019.07.16 15:58sell79170.011.121950.000001.12096
157902019.07.16 15:58t/p79120.011.121970.000001.121970.9610652.64
157912019.07.16 16:16sell79180.011.121540.000001.12055
157922019.07.16 16:30sell79190.011.122050.000001.12109
157932019.07.16 16:30t/p79110.011.122070.000001.122070.9610653.60
157942019.07.16 16:34sell79200.011.122160.000001.12117
157952019.07.16 17:15buy79210.011.121180.000001.12216
157962019.07.16 17:15t/p79200.011.121170.000001.121170.9910654.59
157972019.07.16 17:22t/p79190.011.121090.000001.121090.9610655.55
157982019.07.16 17:22buy79220.011.121050.000001.12202
157992019.07.16 17:22t/p79170.011.120960.000001.120960.9910656.54
158002019.07.16 17:22buy79230.011.120940.000001.12192
158012019.07.16 17:22t/p79160.011.120860.000001.120860.9910657.53
158022019.07.16 17:22buy79240.011.120820.000001.12181
158032019.07.16 17:22t/p79150.011.120760.000001.120760.9910658.52
158042019.07.16 17:30sell79250.011.121190.000001.12020
158052019.07.16 17:44sell79260.011.121750.000001.12076
158062019.07.16 17:45t/p79240.011.121810.000001.121810.9910659.51
158072019.07.16 17:46sell79270.011.121850.000001.12086
158082019.07.16 17:52t/p79230.011.121920.000001.121920.9810660.49
158092019.07.16 17:52sell79280.011.121950.000001.12097
158102019.07.16 17:57t/p79220.011.122020.000001.122020.9710661.46
158112019.07.16 17:57sell79290.011.122050.000001.12106
158122019.07.16 17:57t/p79210.011.122160.000001.122160.9810662.44
158132019.07.16 17:57sell79300.011.122170.000001.12119
158142019.07.16 17:57t/p79100.011.122260.000001.122260.9810663.42
158152019.07.16 17:57sell79310.011.122270.000001.12128
158162019.07.16 17:59sell79320.011.122370.000001.12137
158172019.07.16 17:59t/p79090.011.122420.000001.122420.9810664.40
158182019.07.16 18:00close79320.011.122380.000001.12137-0.0110664.39
158192019.07.16 18:00close79310.011.122380.000001.12128-0.1110664.28
158202019.07.16 18:00close79300.011.122380.000001.12119-0.2110664.07
158212019.07.16 18:00close79290.011.122380.000001.12106-0.3310663.74
158222019.07.16 18:00close79280.011.122380.000001.12097-0.4310663.31
158232019.07.16 18:00close79270.011.122380.000001.12086-0.5310662.78
158242019.07.16 18:00close79260.011.122380.000001.12076-0.6310662.15
158252019.07.16 18:00close79250.011.122380.000001.12020-1.1910660.96
158262019.07.16 18:00close79180.011.122380.000001.12055-0.8410660.12
158272019.07.16 18:00close79140.011.122380.000001.12066-0.7410659.38
158282019.07.16 18:00close79080.011.122370.000001.122540.8210660.20
158292019.07.16 18:00close79060.011.122370.000001.122720.6510660.85
158302019.07.16 18:00close79010.011.122370.000001.122820.5410661.39
158312019.07.16 18:00close79000.011.122370.000001.122930.4410661.83
158322019.07.16 18:00close78990.011.122370.000001.123110.2410662.07
158332019.07.16 18:00close78980.011.122370.000001.123210.1410662.21
158342019.07.16 18:00close78970.011.122370.000001.123330.0410662.25
158352019.07.16 18:00close78960.011.122370.000001.12344-0.0710662.18
158362019.07.16 18:00close78950.011.122370.000001.12353-0.1810662.00
158372019.07.16 18:00close78940.011.122370.000001.12364-0.2810661.72
158382019.07.16 18:00close78920.011.122370.000001.12381-0.4410661.28
158392019.07.16 18:00close78910.011.122370.000001.12390-0.5410660.74
158402019.07.16 18:00close78890.011.122370.000001.12400-0.6510660.09
158412019.07.16 18:00close78880.011.122370.000001.12413-0.7710659.32
158422019.07.16 18:00close78870.011.122370.000001.12422-0.8710658.45
158432019.07.16 18:00close78860.011.122370.000001.12432-0.9710657.48
158442019.07.16 18:00close78840.011.122370.000001.12444-1.0810656.40
158452019.07.16 18:00close78830.011.122370.000001.12454-1.1910655.21
158462019.07.16 18:00close78820.011.122370.000001.12464-1.2910653.92
158472019.07.16 18:00close78770.011.122370.000001.12474-1.3910652.53
158482019.07.16 18:00close78690.011.122370.000001.12484-1.4910651.04
158492019.07.16 18:00close78680.011.122370.000001.12494-1.5910649.45
158502019.07.16 18:00close78670.011.122370.000001.12506-1.6910647.76
158512019.07.16 18:00close78660.011.122370.000001.12515-1.7910645.97
158522019.07.16 18:00close78650.011.122370.000001.12525-1.9010644.07
158532019.07.16 18:00close78640.011.122370.000001.12536-2.0110642.06
158542019.07.16 18:00close78620.011.122370.000001.12546-2.1110639.95
158552019.07.16 18:00close78600.011.122370.000001.12556-2.2110637.74
158562019.07.16 18:00close78590.011.122370.000001.12567-2.3110635.43
158572019.07.16 18:00close78580.011.122370.000001.12577-2.4110633.02
158582019.07.16 18:00close78570.011.122370.000001.12588-2.5110630.51
158592019.07.16 18:00close78560.011.122370.000001.12597-2.6110627.90
158602019.07.16 18:00close78550.011.122370.000001.12608-2.7110625.19
158612019.07.16 18:00close78530.011.122370.000001.12618-2.8110622.38
158622019.07.16 18:00close78520.011.122370.000001.12628-2.9210619.46
158632019.07.16 18:00close78510.011.122370.000001.12638-3.0210616.44
158642019.07.16 18:00close78500.011.122370.000001.12649-3.1210613.32
158652019.07.17 10:00buy79330.011.120270.000001.12124
158662019.07.17 10:00sell79340.011.120360.000001.11937
158672019.07.17 10:00sell79350.011.120460.000001.11948
158682019.07.17 10:00sell79360.011.120560.000001.11957
158692019.07.17 10:02sell79370.011.120660.000001.11967
158702019.07.17 10:03sell79380.011.120760.000001.11977
158712019.07.17 10:06sell79390.011.120870.000001.11988
158722019.07.17 10:06sell79400.011.120990.000001.12001
158732019.07.17 10:07sell79410.011.121100.000001.12011
158742019.07.17 10:12sell79420.011.121200.000001.12022
158752019.07.17 10:18buy79430.011.120710.000001.12167
158762019.07.17 10:21buy79440.011.120810.000001.12177
158772019.07.17 10:30t/p79330.011.121240.000001.121240.9710614.29
158782019.07.17 10:37buy79450.011.120970.000001.12195
158792019.07.17 10:54buy79460.011.120610.000001.12161
158802019.07.17 10:56buy79470.011.120500.000001.12148
158812019.07.17 10:56buy79480.011.120400.000001.12138
158822019.07.17 11:05sell79490.011.121310.000001.12032
158832019.07.17 11:05t/p79480.011.121380.000001.121380.9810615.27
158842019.07.17 11:09sell79500.011.121410.000001.12042
158852019.07.17 11:20buy79510.011.121280.000001.12226
158862019.07.17 12:12t/p79470.011.121480.000001.121480.9810616.25
158872019.07.17 12:13sell79520.011.121520.000001.12052
158882019.07.17 12:41t/p79460.011.121610.000001.121611.0010617.25
158892019.07.17 12:41sell79530.011.121620.000001.12063
158902019.07.17 12:45t/p79430.011.121670.000001.121670.9610618.21
158912019.07.17 12:46sell79540.011.121730.000001.12075
158922019.07.17 12:46t/p79440.011.121770.000001.121770.9610619.17
158932019.07.17 12:47sell79550.011.121830.000001.12083
158942019.07.17 12:49sell79560.011.121930.000001.12095
158952019.07.17 12:49t/p79450.011.121950.000001.121950.9810620.15
158962019.07.17 12:57buy79570.011.121720.000001.12271
158972019.07.17 13:05buy79580.011.121830.000001.12281
158982019.07.17 14:13sell79590.011.122080.000001.12110
158992019.07.17 14:13sell79600.011.122180.000001.12120
159002019.07.17 14:20buy79610.011.121940.000001.12292
159012019.07.17 15:26t/p79600.011.121200.000001.121200.9810621.13
159022019.07.17 15:26buy79620.011.121180.000001.12216
159032019.07.17 15:43t/p79590.011.121100.000001.121100.9810622.11
159042019.07.17 15:43buy79630.011.121080.000001.12206
159052019.07.17 15:43buy79640.011.120980.000001.12196
159062019.07.17 16:48t/p79640.011.121960.000001.121960.9810623.09
159072019.07.17 16:49sell79650.011.122030.000001.12104
159082019.07.17 16:49t/p79630.011.122060.000001.122060.9810624.07
159092019.07.17 17:20sell79660.011.122130.000001.12115
159102019.07.17 17:49t/p79620.011.122160.000001.122160.9810625.05
159112019.07.17 17:50sell79670.011.122230.000001.12124
159122019.07.17 17:52t/p79510.011.122260.000001.122260.9810626.03
159132019.07.17 17:52sell79680.011.122330.000001.12134
159142019.07.17 17:56sell79690.011.122500.000001.12150
159152019.07.17 17:57sell79700.011.122610.000001.12163
159162019.07.17 18:00close79700.011.122530.000001.121630.0810626.11
159172019.07.17 18:00close79690.011.122530.000001.12150-0.0310626.08
159182019.07.17 18:00close79680.011.122530.000001.12134-0.2010625.88
159192019.07.17 18:00close79670.011.122530.000001.12124-0.3010625.58
159202019.07.17 18:00close79660.011.122530.000001.12115-0.4010625.18
159212019.07.17 18:00close79650.011.122530.000001.12104-0.5010624.68
159222019.07.17 18:00close79610.011.122510.000001.122920.5710625.25
159232019.07.17 18:00close79580.011.122510.000001.122810.6810625.93
159242019.07.17 18:00close79570.011.122510.000001.122710.7910626.72
159252019.07.17 18:00close79560.011.122530.000001.12095-0.6010626.12
159262019.07.17 18:00close79550.011.122530.000001.12083-0.7010625.42
159272019.07.17 18:00close79540.011.122530.000001.12075-0.8010624.62
159282019.07.17 18:00close79530.011.122530.000001.12063-0.9110623.71
159292019.07.17 18:00close79520.011.122530.000001.12052-1.0110622.70
159302019.07.17 18:00close79500.011.122530.000001.12042-1.1210621.58
159312019.07.17 18:00close79490.011.122530.000001.12032-1.2210620.36
159322019.07.17 18:00close79420.011.122530.000001.12022-1.3310619.03
159332019.07.17 18:00close79410.011.122530.000001.12011-1.4310617.60
159342019.07.17 18:00close79400.011.122530.000001.12001-1.5410616.06
159352019.07.17 18:00close79390.011.122530.000001.11988-1.6610614.40
159362019.07.17 18:00close79380.011.122530.000001.11977-1.7710612.63
159372019.07.17 18:00close79370.011.122530.000001.11967-1.8710610.76
159382019.07.17 18:00close79360.011.122530.000001.11957-1.9710608.79
159392019.07.17 18:00close79350.011.122530.000001.11948-2.0710606.72
159402019.07.17 18:00close79340.011.122530.000001.11937-2.1710604.55
159412019.07.18 10:00sell79710.011.123760.000001.12276
159422019.07.18 10:00buy79720.011.123730.000001.12471
159432019.07.18 10:01sell79730.011.123870.000001.12289
159442019.07.18 10:01sell79740.011.123970.000001.12298
159452019.07.18 10:15buy79750.011.123830.000001.12482
159462019.07.18 10:19sell79760.011.124070.000001.12309
159472019.07.18 10:19sell79770.011.124170.000001.12319
159482019.07.18 10:21buy79780.011.123930.000001.12493
159492019.07.18 10:27buy79790.011.123600.000001.12459
159502019.07.18 12:26buy79800.011.123500.000001.12449
159512019.07.18 12:26buy79810.011.123400.000001.12439
159522019.07.18 12:26buy79820.011.123290.000001.12428
159532019.07.18 12:26t/p79770.011.123190.000001.123190.9810605.53
159542019.07.18 12:26buy79830.011.123180.000001.12417
159552019.07.18 12:38t/p79760.011.123090.000001.123090.9810606.51
159562019.07.18 12:38buy79840.011.123080.000001.12406
159572019.07.18 12:39t/p79740.011.122980.000001.122980.9910607.50
159582019.07.18 12:39buy79850.011.122970.000001.12395
159592019.07.18 12:50sell79860.011.123080.000001.12209
159602019.07.18 13:20t/p79730.011.122890.000001.122890.9810608.48
159612019.07.18 13:20buy79870.011.122870.000001.12385
159622019.07.18 13:30t/p79710.011.122760.000001.122761.0010609.48
159632019.07.18 13:30buy79880.011.122720.000001.12370
159642019.07.18 13:30buy79890.011.122610.000001.12360
159652019.07.18 13:30buy79900.011.122480.000001.12347
159662019.07.18 13:30buy79910.011.122370.000001.12335
159672019.07.18 13:30buy79920.011.122250.000001.12323
159682019.07.18 13:30buy79930.011.122150.000001.12314
159692019.07.18 13:30t/p79860.011.122090.000001.122090.9910610.47
159702019.07.18 13:30buy79940.011.122050.000001.12303
159712019.07.18 13:30buy79950.011.121900.000001.12289
159722019.07.18 13:30buy79960.011.121790.000001.12277
159732019.07.18 13:30buy79970.011.121660.000001.12266
159742019.07.18 13:30buy79980.011.121520.000001.12251
159752019.07.18 13:30t/p79980.011.122510.000001.122510.9910611.46
159762019.07.18 13:30t/p79970.011.122660.000001.122661.0010612.46
159772019.07.18 13:31buy79990.011.121670.000001.12266
159782019.07.18 13:32buy80000.011.121560.000001.12255
159792019.07.18 13:32buy80010.011.121450.000001.12243
159802019.07.18 13:32buy80020.011.121350.000001.12233
159812019.07.18 13:32buy80030.011.121230.000001.12221
159822019.07.18 13:33buy80040.011.121130.000001.12211
159832019.07.18 13:33buy80050.011.121010.000001.12200
159842019.07.18 13:33buy80060.011.120890.000001.12188
159852019.07.18 13:34buy80070.011.120790.000001.12178
159862019.07.18 13:36buy80080.011.120670.000001.12165
159872019.07.18 13:40buy80090.011.120570.000001.12155
159882019.07.18 13:50sell80100.011.121340.000001.12038
159892019.07.18 13:50sell80110.011.121460.000001.12049
159902019.07.18 13:50t/p80090.011.121550.000001.121550.9810613.44
159912019.07.18 13:50sell80120.011.121570.000001.12059
159922019.07.18 13:52sell80130.011.121240.000001.12026
159932019.07.18 13:54sell80140.011.121140.000001.12015
159942019.07.18 14:23t/p80080.011.121650.000001.121650.9810614.42
159952019.07.18 14:23sell80150.011.121670.000001.12068
159962019.07.18 14:23sell80160.011.121770.000001.12078
159972019.07.18 14:23t/p80070.011.121780.000001.121780.9910615.41
159982019.07.18 14:24sell80170.011.121870.000001.12089
159992019.07.18 14:25t/p80060.011.121880.000001.121880.9910616.40
160002019.07.18 14:26sell80180.011.121970.000001.12100
160012019.07.18 14:26t/p80050.011.122000.000001.122000.9910617.39
160022019.07.18 14:26sell80190.011.122070.000001.12110
160032019.07.18 14:26t/p80040.011.122110.000001.122110.9810618.37
160042019.07.18 14:26sell80200.011.122170.000001.12119
160052019.07.18 14:26t/p80030.011.122210.000001.122210.9810619.35
160062019.07.18 14:26sell80210.011.122270.000001.12127
160072019.07.18 14:26t/p80020.011.122330.000001.122330.9810620.33
160082019.07.18 14:26sell80220.011.122370.000001.12139
160092019.07.18 14:42t/p80010.011.122430.000001.122430.9810621.31
160102019.07.18 14:42sell80230.011.122480.000001.12149
160112019.07.18 14:42t/p80000.011.122550.000001.122550.9910622.30
160122019.07.18 14:42sell80240.011.122640.000001.12165
160132019.07.18 14:42t/p79990.011.122660.000001.122660.9910623.29
160142019.07.18 14:43sell80250.011.122740.000001.12175
160152019.07.18 14:43t/p79960.011.122770.000001.122770.9810624.27
160162019.07.18 14:56buy80260.011.121800.000001.12279
160172019.07.18 15:03t/p80250.011.121750.000001.121750.9910625.26
160182019.07.18 15:04buy80270.011.121690.000001.12268
160192019.07.18 15:05t/p80240.011.121650.000001.121650.9910626.25
160202019.07.18 15:06buy80280.011.121590.000001.12258
160212019.07.18 15:30t/p80230.011.121490.000001.121490.9910627.24
160222019.07.18 15:30buy80290.011.121450.000001.12244
160232019.07.18 15:30t/p80220.011.121390.000001.121390.9810628.22
160242019.07.18 15:30buy80300.011.121350.000001.12233
160252019.07.18 15:30t/p80210.011.121270.000001.121271.0010629.22
160262019.07.18 15:30buy80310.011.121240.000001.12222
160272019.07.18 17:03t/p80310.011.122220.000001.122220.9810630.20
160282019.07.18 17:07sell80320.011.122270.000001.12128
160292019.07.18 17:07t/p80300.011.122330.000001.122330.9810631.18
160302019.07.18 17:56buy80330.011.121350.000001.12233
160312019.07.18 18:00close80330.011.121810.000001.122330.4610631.64
160322019.07.18 18:00close80320.011.121830.000001.121280.4410632.08
160332019.07.18 18:00close80290.011.121810.000001.122440.3610632.44
160342019.07.18 18:00close80280.011.121810.000001.122580.2210632.66
160352019.07.18 18:00close80270.011.121810.000001.122680.1210632.78
160362019.07.18 18:00close80260.011.121810.000001.122790.0110632.79
160372019.07.18 18:00close80200.011.121830.000001.121190.3410633.13
160382019.07.18 18:00close80190.011.121830.000001.121100.2410633.37
160392019.07.18 18:00close80180.011.121830.000001.121000.1410633.51
160402019.07.18 18:00close80170.011.121830.000001.120890.0410633.55
160412019.07.18 18:00close80160.011.121830.000001.12078-0.0610633.49
160422019.07.18 18:00close80150.011.121830.000001.12068-0.1610633.33
160432019.07.18 18:00close80140.011.121830.000001.12015-0.6910632.64
160442019.07.18 18:00close80130.011.121830.000001.12026-0.5910632.05
160452019.07.18 18:00close80120.011.121830.000001.12059-0.2610631.79
160462019.07.18 18:00close80110.011.121830.000001.12049-0.3710631.42
160472019.07.18 18:00close80100.011.121830.000001.12038-0.4910630.93
160482019.07.18 18:00close79950.011.121810.000001.12289-0.0910630.84
160492019.07.18 18:00close79940.011.121810.000001.12303-0.2410630.60
160502019.07.18 18:00close79930.011.121810.000001.12314-0.3410630.26
160512019.07.18 18:00close79920.011.121810.000001.12323-0.4410629.82
160522019.07.18 18:00close79910.011.121810.000001.12335-0.5610629.26
160532019.07.18 18:00close79900.011.121810.000001.12347-0.6710628.59
160542019.07.18 18:00close79890.011.121810.000001.12360-0.8010627.79
160552019.07.18 18:00close79880.011.121810.000001.12370-0.9110626.88
160562019.07.18 18:00close79870.011.121810.000001.12385-1.0610625.82
160572019.07.18 18:00close79850.011.121810.000001.12395-1.1610624.66
160582019.07.18 18:00close79840.011.121810.000001.12406-1.2710623.39
160592019.07.18 18:00close79830.011.121810.000001.12417-1.3710622.02
160602019.07.18 18:00close79820.011.121810.000001.12428-1.4810620.54
160612019.07.18 18:00close79810.011.121810.000001.12439-1.5910618.95
160622019.07.18 18:00close79800.011.121810.000001.12449-1.6910617.26
160632019.07.18 18:00close79790.011.121810.000001.12459-1.7910615.47
160642019.07.18 18:00close79780.011.121810.000001.12493-2.1210613.35
160652019.07.18 18:00close79750.011.121810.000001.12482-2.0210611.33
160662019.07.18 18:00close79720.011.121810.000001.12471-1.9210609.41
160672019.07.23 10:00sell80340.011.118940.000001.11795
160682019.07.23 10:00sell80350.011.119040.000001.11805
160692019.07.23 10:00sell80360.011.118830.000001.11784
160702019.07.23 10:00buy80370.011.118730.000001.11971
160712019.07.23 10:00buy80380.011.118610.000001.11959
160722019.07.23 10:00buy80390.011.118500.000001.11949
160732019.07.23 10:05sell80400.011.118690.000001.11771
160742019.07.23 10:31sell80410.011.119140.000001.11815
160752019.07.23 10:41sell80420.011.119240.000001.11825
160762019.07.23 10:43sell80430.011.119340.000001.11835
160772019.07.23 10:44sell80440.011.119440.000001.11845
160782019.07.23 10:47t/p80390.011.119490.000001.119490.9910610.40
160792019.07.23 10:48sell80450.011.119540.000001.11855
160802019.07.23 10:49t/p80380.011.119590.000001.119590.9810611.38
160812019.07.23 10:54buy80460.011.119280.000001.12026
160822019.07.23 11:28buy80470.011.118620.000001.11960
160832019.07.23 11:30t/p80450.011.118550.000001.118550.9910612.37
160842019.07.23 11:30buy80480.011.118500.000001.11949
160852019.07.23 11:31t/p80440.011.118450.000001.118450.9910613.36
160862019.07.23 11:32buy80490.011.118400.000001.11939
160872019.07.23 11:32t/p80430.011.118350.000001.118350.9910614.35
160882019.07.23 11:42buy80500.011.118300.000001.11929
160892019.07.23 11:42t/p80420.011.118250.000001.118250.9910615.34
160902019.07.23 11:42buy80510.011.118200.000001.11919
160912019.07.23 11:42t/p80410.011.118150.000001.118150.9910616.33
160922019.07.23 11:50sell80520.011.118320.000001.11733
160932019.07.23 12:14buy80530.011.118100.000001.11909
160942019.07.23 12:19sell80540.011.118210.000001.11723
160952019.07.23 12:30t/p80350.011.118050.000001.118050.9910617.32
160962019.07.23 12:30buy80550.011.118000.000001.11900
160972019.07.23 12:31t/p80340.011.117950.000001.117950.9910618.31
160982019.07.23 12:31buy80560.011.117890.000001.11888
160992019.07.23 12:31t/p80360.011.117840.000001.117840.9910619.30
161002019.07.23 12:31buy80570.011.117770.000001.11876
161012019.07.23 12:31t/p80400.011.117710.000001.117710.9810620.28
161022019.07.23 12:31buy80580.011.117660.000001.11865
161032019.07.23 12:45sell80590.011.118100.000001.11712
161042019.07.23 13:07sell80600.011.117760.000001.11676
161052019.07.23 14:23sell80610.011.118420.000001.11744
161062019.07.23 14:57buy80620.011.117560.000001.11854
161072019.07.23 14:57t/p80610.011.117440.000001.117440.9810621.26
161082019.07.23 14:57buy80630.011.117400.000001.11839
161092019.07.23 14:58t/p80520.011.117330.000001.117330.9910622.25
161102019.07.23 14:59buy80640.011.117300.000001.11829
161112019.07.23 14:59t/p80540.011.117230.000001.117230.9810623.23
161122019.07.23 14:59buy80650.011.117190.000001.11818
161132019.07.23 15:14sell80660.011.117410.000001.11642
161142019.07.23 15:15sell80670.011.117300.000001.11632
161152019.07.23 15:15t/p80590.011.117120.000001.117120.9810624.21
161162019.07.23 15:16buy80680.011.117080.000001.11808
161172019.07.23 15:20buy80690.011.116980.000001.11797
161182019.07.23 15:22buy80700.011.116880.000001.11788
161192019.07.23 15:26sell80710.011.117130.000001.11615
161202019.07.23 16:01buy80720.011.116780.000001.11778
161212019.07.23 16:02t/p80600.011.116760.000001.116761.0010625.21
161222019.07.23 16:03buy80730.011.116650.000001.11764
161232019.07.23 16:12buy80740.011.116550.000001.11754
161242019.07.23 16:20sell80750.011.116730.000001.11574
161252019.07.23 16:31buy80760.011.116450.000001.11744
161262019.07.23 16:31t/p80660.011.116420.000001.116420.9910626.20
161272019.07.23 16:34buy80770.011.116350.000001.11733
161282019.07.23 16:35t/p80670.011.116320.000001.116320.9810627.18
161292019.07.23 16:35buy80780.011.116200.000001.11720
161302019.07.23 16:38t/p80710.011.116150.000001.116150.9810628.16
161312019.07.23 16:38buy80790.011.116100.000001.11709
161322019.07.23 16:39buy80800.011.116000.000001.11700
161332019.07.23 16:39buy80810.011.115890.000001.11689
161342019.07.23 16:49buy80820.011.115790.000001.11679
161352019.07.23 16:49t/p80750.011.115740.000001.115740.9910629.15
161362019.07.23 16:49buy80830.011.115690.000001.11668
161372019.07.23 16:49buy80840.011.115590.000001.11659
161382019.07.23 16:51buy80850.011.115480.000001.11647
161392019.07.23 16:51buy80860.011.115380.000001.11636
161402019.07.23 16:51buy80870.011.115240.000001.11623
161412019.07.23 16:55sell80880.011.115800.000001.11481
161422019.07.23 16:55sell80890.011.115910.000001.11493
161432019.07.23 16:55sell80900.011.116010.000001.11503
161442019.07.23 16:55sell80910.011.116130.000001.11513
161452019.07.23 17:00t/p80870.011.116230.000001.116230.9910630.14
161462019.07.23 17:00sell80920.011.116230.000001.11525
161472019.07.23 17:00sell80930.011.116340.000001.11534
161482019.07.23 17:00t/p80860.011.116360.000001.116360.9810631.12
161492019.07.23 17:00sell80940.011.116440.000001.11545
161502019.07.23 17:00t/p80850.011.116470.000001.116470.9910632.11
161512019.07.23 17:00sell80950.011.116550.000001.11556
161522019.07.23 17:21t/p80950.011.115560.000001.115560.9910633.10
161532019.07.23 17:21buy80960.011.115490.000001.11648
161542019.07.23 17:21t/p80940.011.115450.000001.115450.9910634.09
161552019.07.23 17:21buy80970.011.115390.000001.11638
161562019.07.23 17:21t/p80930.011.115340.000001.115341.0010635.09
161572019.07.23 17:21buy80980.011.115280.000001.11627
161582019.07.23 17:21t/p80920.011.115250.000001.115250.9810636.07
161592019.07.23 17:26buy80990.011.115180.000001.11618
161602019.07.23 17:26t/p80910.011.115130.000001.115131.0010637.07
161612019.07.23 17:35sell81000.011.115490.000001.11450
161622019.07.23 17:59buy81010.011.115070.000001.11606
161632019.07.23 17:59t/p80900.011.115030.000001.115030.9810638.05
161642019.07.23 17:59buy81020.011.114950.000001.11594
161652019.07.23 17:59t/p80890.011.114930.000001.114930.9810639.03
161662019.07.23 18:00close81020.011.114830.000001.11594-0.1210638.91
161672019.07.23 18:00close81010.011.114830.000001.11606-0.2410638.67
161682019.07.23 18:00close81000.011.114840.000001.114500.6510639.32
161692019.07.23 18:00close80990.011.114830.000001.11618-0.3510638.97
161702019.07.23 18:00close80980.011.114830.000001.11627-0.4510638.52
161712019.07.23 18:00close80970.011.114830.000001.11638-0.5610637.96
161722019.07.23 18:00close80960.011.114830.000001.11648-0.6610637.30
161732019.07.23 18:00close80880.011.114840.000001.114810.9610638.26
161742019.07.23 18:00close80840.011.114830.000001.11659-0.7610637.50
161752019.07.23 18:00close80830.011.114830.000001.11668-0.8610636.64
161762019.07.23 18:00close80820.011.114830.000001.11679-0.9610635.68
161772019.07.23 18:00close80810.011.114830.000001.11689-1.0610634.62
161782019.07.23 18:00close80800.011.114830.000001.11700-1.1710633.45
161792019.07.23 18:00close80790.011.114830.000001.11709-1.2710632.18
161802019.07.23 18:00close80780.011.114830.000001.11720-1.3710630.81
161812019.07.23 18:00close80770.011.114830.000001.11733-1.5210629.29
161822019.07.23 18:00close80760.011.114830.000001.11744-1.6210627.67
161832019.07.23 18:00close80740.011.114830.000001.11754-1.7210625.95
161842019.07.23 18:00close80730.011.114830.000001.11764-1.8210624.13
161852019.07.23 18:00close80720.011.114830.000001.11778-1.9510622.18
161862019.07.23 18:00close80700.011.114830.000001.11788-2.0510620.13
161872019.07.23 18:00close80690.011.114830.000001.11797-2.1510617.98
161882019.07.23 18:00close80680.011.114830.000001.11808-2.2510615.73
161892019.07.23 18:00close80650.011.114830.000001.11818-2.3610613.37
161902019.07.23 18:00close80640.011.114830.000001.11829-2.4710610.90
161912019.07.23 18:00close80630.011.114830.000001.11839-2.5710608.33
161922019.07.23 18:00close80620.011.114830.000001.11854-2.7310605.60
161932019.07.23 18:00close80580.011.114830.000001.11865-2.8310602.77
161942019.07.23 18:00close80570.011.114830.000001.11876-2.9410599.83
161952019.07.23 18:00close80560.011.114830.000001.11888-3.0610596.77
161962019.07.23 18:00close80550.011.114830.000001.11900-3.1710593.60
161972019.07.23 18:00close80530.011.114830.000001.11909-3.2710590.33
161982019.07.23 18:00close80510.011.114830.000001.11919-3.3710586.96
161992019.07.23 18:00close80500.011.114830.000001.11929-3.4710583.49
162002019.07.23 18:00close80490.011.114830.000001.11939-3.5710579.92
162012019.07.23 18:00close80480.011.114830.000001.11949-3.6710576.25
162022019.07.23 18:00close80470.011.114830.000001.11960-3.7910572.46
162032019.07.23 18:00close80460.011.114830.000001.12026-4.4510568.01
162042019.07.23 18:00close80370.011.114830.000001.11971-3.9010564.11
162052019.07.24 10:00buy81030.011.115220.000001.11620
162062019.07.24 10:00sell81040.011.115250.000001.11428
162072019.07.24 10:00buy81050.011.115120.000001.11610
162082019.07.24 10:03buy81060.011.115020.000001.11600
162092019.07.24 10:11sell81070.011.115360.000001.11438
162102019.07.24 10:11sell81080.011.115460.000001.11448
162112019.07.24 10:15buy81090.011.114760.000001.11565
162122019.07.24 10:15buy81100.011.114650.000001.11560
162132019.07.24 10:15buy81110.011.114540.000001.11553
162142019.07.24 10:15t/p81080.011.114480.000001.114480.9810565.09
162152019.07.24 10:15buy81120.011.114440.000001.11544
162162019.07.24 10:15t/p81070.011.114380.000001.114380.9810566.07
162172019.07.24 10:15buy81130.011.114330.000001.11531
162182019.07.24 10:15t/p81040.011.114280.000001.114280.9710567.04
162192019.07.24 10:15buy81140.011.114230.000001.11521
162202019.07.24 10:15buy81150.011.114080.000001.11507
162212019.07.24 10:15buy81160.011.113960.000001.11496
162222019.07.24 10:30buy81170.011.113700.000001.11466
162232019.07.24 10:30buy81180.011.113550.000001.11451
162242019.07.24 10:30buy81190.011.113440.000001.11440
162252019.07.24 10:30buy81200.011.113310.000001.11429
162262019.07.24 10:30buy81210.011.113160.000001.11415
162272019.07.24 10:30buy81220.011.113040.000001.11403
162282019.07.24 10:30buy81230.011.112940.000001.11392
162292019.07.24 10:31buy81240.011.112810.000001.11380
162302019.07.24 10:38t/p81240.011.113800.000001.113800.9910568.03
162312019.07.24 10:38t/p81230.011.113920.000001.113920.9810569.01
162322019.07.24 10:49sell81250.011.113650.000001.11266
162332019.07.24 10:50sell81260.011.113760.000001.11278
162342019.07.24 10:52sell81270.011.113540.000001.11255
162352019.07.24 10:59sell81280.011.113860.000001.11288
162362019.07.24 11:02sell81290.011.113960.000001.11298
162372019.07.24 11:03t/p81220.011.114030.000001.114030.9910570.00
162382019.07.24 11:04sell81300.011.114060.000001.11307
162392019.07.24 11:04t/p81210.011.114150.000001.114150.9910570.99
162402019.07.24 11:04sell81310.011.114160.000001.11317
162412019.07.24 11:04sell81320.011.114260.000001.11327
162422019.07.24 11:05t/p81200.011.114290.000001.114290.9810571.97
162432019.07.24 12:08sell81330.011.114360.000001.11340
162442019.07.24 12:08t/p81190.011.114400.000001.114400.9610572.93
162452019.07.24 13:34sell81340.011.114470.000001.11347
162462019.07.24 13:34t/p81180.011.114510.000001.114510.9610573.89
162472019.07.24 13:34sell81350.011.114580.000001.11359
162482019.07.24 13:34t/p81170.011.114660.000001.114660.9610574.85
162492019.07.24 13:34sell81360.011.114680.000001.11371
162502019.07.24 13:44sell81370.011.114780.000001.11378
162512019.07.24 13:45sell81380.011.114880.000001.11389
162522019.07.24 13:46t/p81160.011.114960.000001.114961.0010575.85
162532019.07.24 13:50sell81390.011.114990.000001.11400
162542019.07.24 13:50t/p81150.011.115070.000001.115070.9910576.84
162552019.07.24 13:50sell81400.011.115100.000001.11411
162562019.07.24 13:52sell81410.011.115200.000001.11422
162572019.07.24 13:53t/p81140.011.115210.000001.115210.9810577.82
162582019.07.24 13:53t/p81130.011.115310.000001.115310.9810578.80
162592019.07.24 13:53sell81420.011.115310.000001.11432
162602019.07.24 13:57sell81430.011.115410.000001.11442
162612019.07.24 14:00t/p81120.011.115440.000001.115441.0010579.80
162622019.07.24 14:00sell81440.011.115510.000001.11452
162632019.07.24 14:00t/p81110.011.115530.000001.115530.9910580.79
162642019.07.24 14:44buy81450.011.114540.000001.11553
162652019.07.24 14:51t/p81440.011.114520.000001.114520.9910581.78
162662019.07.24 14:53buy81460.011.114440.000001.11542
162672019.07.24 14:54t/p81430.011.114420.000001.114420.9910582.77
162682019.07.24 14:54buy81470.011.114340.000001.11532
162692019.07.24 14:54t/p81420.011.114320.000001.114320.9910583.76
162702019.07.24 14:56buy81480.011.114240.000001.11522
162712019.07.24 14:56t/p81410.011.114220.000001.114220.9810584.74
162722019.07.24 14:56buy81490.011.114130.000001.11513
162732019.07.24 14:58t/p81400.011.114110.000001.114110.9910585.73
162742019.07.24 14:59buy81500.011.114030.000001.11503
162752019.07.24 15:00t/p81390.011.114000.000001.114000.9910586.72
162762019.07.24 15:30buy81510.011.113930.000001.11492
162772019.07.24 16:24t/p81510.011.114920.000001.114920.9910587.71
162782019.07.24 16:24sell81520.011.114980.000001.11398
162792019.07.24 16:45t/p81500.011.115030.000001.115031.0010588.71
162802019.07.24 16:45sell81530.011.115110.000001.11413
162812019.07.24 16:45t/p81490.011.115130.000001.115131.0010589.71
162822019.07.24 16:45sell81540.011.115210.000001.11422
162832019.07.24 16:45t/p81480.011.115220.000001.115220.9810590.69
162842019.07.24 16:45sell81550.011.115310.000001.11435
162852019.07.24 16:45t/p81470.011.115320.000001.115320.9810591.67
162862019.07.24 17:05t/p81460.011.115420.000001.115420.9810592.65
162872019.07.24 17:05sell81560.011.115420.000001.11442
162882019.07.24 17:05sell81570.011.115520.000001.11452
162892019.07.24 17:05t/p81450.011.115530.000001.115530.9910593.64
162902019.07.24 17:41buy81580.011.114540.000001.11553
162912019.07.24 17:41t/p81570.011.114520.000001.114521.0010594.64
162922019.07.24 17:45buy81590.011.114440.000001.11544
162932019.07.24 17:45t/p81560.011.114420.000001.114421.0010595.64
162942019.07.24 17:45t/p81550.011.114350.000001.114350.9610596.60
162952019.07.24 17:45buy81600.011.114340.000001.11534
162962019.07.24 17:54t/p81540.011.114220.000001.114220.9910597.59
162972019.07.24 17:54buy81610.011.114200.000001.11520
162982019.07.24 17:55t/p81530.011.114130.000001.114130.9810598.57
162992019.07.24 17:55buy81620.011.114090.000001.11508
163002019.07.24 18:00close81620.011.114250.000001.115080.1610598.73
163012019.07.24 18:00close81610.011.114250.000001.115200.0510598.78
163022019.07.24 18:00close81600.011.114250.000001.11534-0.0910598.69
163032019.07.24 18:00close81590.011.114250.000001.11544-0.1910598.50
163042019.07.24 18:00close81580.011.114250.000001.11553-0.2910598.21
163052019.07.24 18:00close81520.011.114270.000001.113980.7110598.92
163062019.07.24 18:00close81380.011.114270.000001.113890.6110599.53
163072019.07.24 18:00close81370.011.114270.000001.113780.5110600.04
163082019.07.24 18:00close81360.011.114270.000001.113710.4110600.45
163092019.07.24 18:00close81350.011.114270.000001.113590.3110600.76
163102019.07.24 18:00close81340.011.114270.000001.113470.2010600.96
163112019.07.24 18:00close81330.011.114270.000001.113400.0910601.05
163122019.07.24 18:00close81320.011.114270.000001.11327-0.0110601.04
163132019.07.24 18:00close81310.011.114270.000001.11317-0.1110600.93
163142019.07.24 18:00close81300.011.114270.000001.11307-0.2110600.72
163152019.07.24 18:00close81290.011.114270.000001.11298-0.3110600.41
163162019.07.24 18:00close81280.011.114270.000001.11288-0.4110600.00
163172019.07.24 18:00close81270.011.114270.000001.11255-0.7310599.27
163182019.07.24 18:00close81260.011.114270.000001.11278-0.5110598.76
163192019.07.24 18:00close81250.011.114270.000001.11266-0.6210598.14
163202019.07.24 18:00close81100.011.114250.000001.11560-0.4010597.74
163212019.07.24 18:00close81090.011.114250.000001.11565-0.5110597.23
163222019.07.24 18:00close81060.011.114250.000001.11600-0.7710596.46
163232019.07.24 18:00close81050.011.114250.000001.11610-0.8710595.59
163242019.07.24 18:00close81030.011.114250.000001.11620-0.9710594.62
163252019.07.25 10:00buy81630.011.113120.000001.11410
163262019.07.25 10:00buy81640.011.113230.000001.11419
163272019.07.25 10:01sell81650.011.113300.000001.11232
163282019.07.25 10:02sell81660.011.113400.000001.11242
163292019.07.25 10:17buy81670.011.113020.000001.11400
163302019.07.25 10:25sell81680.011.113200.000001.11222
163312019.07.25 10:35buy81690.011.112920.000001.11390
163322019.07.25 10:36buy81700.011.112810.000001.11381
163332019.07.25 10:37buy81710.011.112710.000001.11368
163342019.07.25 10:41buy81720.011.112580.000001.11357
163352019.07.25 10:50sell81730.011.112820.000001.11184
163362019.07.25 10:55sell81740.011.112720.000001.11173
163372019.07.25 11:00t/p81660.011.112420.000001.112420.9810595.60
163382019.07.25 11:00buy81750.011.112400.000001.11339
163392019.07.25 11:00t/p81650.011.112320.000001.112320.9810596.58
163402019.07.25 11:00buy81760.011.112270.000001.11325
163412019.07.25 11:32t/p81760.011.113250.000001.113250.9810597.56
163422019.07.25 11:41sell81770.011.113310.000001.11232
163432019.07.25 11:46t/p81750.011.113390.000001.113390.9910598.55
163442019.07.25 13:15sell81780.011.113410.000001.11242
163452019.07.25 13:15sell81790.011.113510.000001.11252
163462019.07.25 13:15t/p81720.011.113570.000001.113570.9910599.54
163472019.07.25 13:16sell81800.011.113610.000001.11262
163482019.07.25 13:16t/p81710.011.113680.000001.113680.9710600.51
163492019.07.25 13:16sell81810.011.113710.000001.11273
163502019.07.25 13:16t/p81700.011.113810.000001.113811.0010601.51
163512019.07.25 13:16sell81820.011.113810.000001.11282
163522019.07.25 13:17t/p81690.011.113900.000001.113900.9810602.49
163532019.07.25 13:18sell81830.011.113980.000001.11300
163542019.07.25 13:20t/p81670.011.114000.000001.114000.9810603.47
163552019.07.25 13:21sell81840.011.114080.000001.11312
163562019.07.25 13:21t/p81630.011.114100.000001.114100.9810604.45
163572019.07.25 13:22sell81850.011.114180.000001.11320
163582019.07.25 13:22t/p81640.011.114190.000001.114190.9610605.41
163592019.07.25 13:22sell81860.011.114290.000001.11331
163602019.07.25 13:23sell81870.011.114390.000001.11340
163612019.07.25 13:23sell81880.011.114490.000001.11351
163622019.07.25 13:24sell81890.011.114610.000001.11362
163632019.07.25 13:24sell81900.011.114710.000001.11373
163642019.07.25 13:25sell81910.011.114820.000001.11383
163652019.07.25 13:37buy81920.011.114390.000001.11538
163662019.07.25 13:38buy81930.011.114280.000001.11527
163672019.07.25 13:39buy81940.011.114180.000001.11517
163682019.07.25 13:41buy81950.011.114030.000001.11502
163692019.07.25 13:42buy81960.011.113930.000001.11491
163702019.07.25 14:02t/p81910.011.113830.000001.113830.9910606.40
163712019.07.25 14:02buy81970.011.113830.000001.11481
163722019.07.25 14:45t/p81970.011.114810.000001.114810.9810607.38
163732019.07.25 14:45sell81980.011.114850.000001.11390
163742019.07.25 14:45t/p81950.011.115020.000001.115020.9910608.37
163752019.07.25 14:45t/p81960.011.114910.000001.114910.9810609.35
163762019.07.25 14:45sell81990.011.115020.000001.11406
163772019.07.25 14:45sell82000.011.115120.000001.11413
163782019.07.25 14:45t/p81940.011.115170.000001.115170.9910610.34
163792019.07.25 14:45sell82010.011.115220.000001.11424
163802019.07.25 14:45t/p81930.011.115270.000001.115270.9910611.33
163812019.07.25 14:45sell82020.011.115320.000001.11433
163822019.07.25 14:45t/p81920.011.115380.000001.115380.9910612.32
163832019.07.25 14:45sell82030.011.115470.000001.11449
163842019.07.25 14:45sell82040.011.115570.000001.11466
163852019.07.25 14:45sell82050.011.115790.000001.11481
163862019.07.25 14:45sell82060.011.115940.000001.11496
163872019.07.25 14:45sell82070.011.116100.000001.11512
163882019.07.25 14:45t/p82070.011.115120.000001.115120.9810613.30
163892019.07.25 14:45sell82080.011.116040.000001.11506
163902019.07.25 14:45sell82090.011.116140.000001.11520
163912019.07.25 14:45t/p82090.011.115200.000001.115200.9410614.24
163922019.07.25 14:45t/p82080.011.115060.000001.115060.9810615.22
163932019.07.25 14:46t/p82060.011.114960.000001.114960.9810616.20
163942019.07.25 14:46t/p82050.011.114810.000001.114810.9810617.18
163952019.07.25 14:47t/p82040.011.114660.000001.114660.9110618.09
163962019.07.25 14:47t/p82030.011.114490.000001.114490.9810619.07
163972019.07.25 14:47t/p82020.011.114330.000001.114330.9910620.06
163982019.07.25 14:47t/p82010.011.114240.000001.114240.9810621.04
163992019.07.25 14:47buy82100.011.114140.000001.11512
164002019.07.25 14:47t/p82000.011.114130.000001.114130.9910622.03
164012019.07.25 14:47t/p81990.011.114060.000001.114060.9610622.99
164022019.07.25 14:47buy82110.011.114030.000001.11501
164032019.07.25 14:47buy82120.011.113920.000001.11487
164042019.07.25 14:47t/p81980.011.113900.000001.113900.9510623.94
164052019.07.25 14:47t/p81900.011.113730.000001.113730.9810624.92
164062019.07.25 14:47buy82130.011.113700.000001.11462
164072019.07.25 14:47t/p81890.011.113620.000001.113620.9910625.91
164082019.07.25 14:47buy82140.011.113600.000001.11458
164092019.07.25 14:47t/p81880.011.113510.000001.113510.9810626.89
164102019.07.25 14:47buy82150.011.113490.000001.11446
164112019.07.25 14:47t/p81870.011.113400.000001.113400.9910627.88
164122019.07.25 14:47buy82160.011.113390.000001.11437
164132019.07.25 14:47t/p81860.011.113310.000001.113310.9810628.86
164142019.07.25 14:47buy82170.011.113280.000001.11423
164152019.07.25 14:47t/p81850.011.113200.000001.113200.9810629.84
164162019.07.25 14:47buy82180.011.113170.000001.11415
164172019.07.25 14:47t/p81840.011.113120.000001.113120.9610630.80
164182019.07.25 14:47buy82190.011.113070.000001.11403
164192019.07.25 14:47t/p81830.011.113000.000001.113000.9810631.78
164202019.07.25 14:47buy82200.011.112910.000001.11390
164212019.07.25 14:48t/p81820.011.112820.000001.112820.9910632.77
164222019.07.25 14:48buy82210.011.112810.000001.11379
164232019.07.25 14:48t/p81810.011.112730.000001.112730.9810633.75
164242019.07.25 14:48buy82220.011.112710.000001.11369
164252019.07.25 14:48t/p81800.011.112620.000001.112620.9910634.74
164262019.07.25 14:48buy82230.011.112590.000001.11358
164272019.07.25 14:48t/p81790.011.112520.000001.112520.9910635.73
164282019.07.25 14:48buy82240.011.112430.000001.11341
164292019.07.25 14:48t/p81780.011.112420.000001.112420.9910636.72
164302019.07.25 14:48t/p81770.011.112320.000001.112320.9910637.71
164312019.07.25 14:48buy82250.011.112290.000001.11327
164322019.07.25 14:48t/p81680.011.112220.000001.112220.9810638.69
164332019.07.25 14:48buy82260.011.112190.000001.11317
164342019.07.25 14:49buy82270.011.112090.000001.11307
164352019.07.25 14:49buy82280.011.111930.000001.11293
164362019.07.25 14:51t/p81730.011.111840.000001.111840.9810639.67
164372019.07.25 14:51buy82290.011.111830.000001.11278
164382019.07.25 14:51t/p81740.011.111730.000001.111730.9910640.66
164392019.07.25 14:51buy82300.011.111730.000001.11271
164402019.07.25 14:56buy82310.011.111630.000001.11261
164412019.07.25 14:57buy82320.011.111520.000001.11250
164422019.07.25 14:58buy82330.011.111420.000001.11240
164432019.07.25 15:03buy82340.011.111310.000001.11229
164442019.07.25 15:03buy82350.011.111190.000001.11218
164452019.07.25 15:09buy82360.011.111090.000001.11207
164462019.07.25 15:12buy82370.011.110980.000001.11198
164472019.07.25 15:14sell82380.011.111520.000001.11052
164482019.07.25 15:15sell82390.011.111420.000001.11043
164492019.07.25 15:21buy82400.011.110860.000001.11184
164502019.07.25 15:24sell82410.011.111300.000001.11032
164512019.07.25 15:26buy82420.011.110740.000001.11172
164522019.07.25 15:28buy82430.011.110640.000001.11162
164532019.07.25 15:30buy82440.011.110540.000001.11152
164542019.07.25 15:30t/p82380.011.110520.000001.110521.0010641.66
164552019.07.25 15:30buy82450.011.110440.000001.11141
164562019.07.25 15:30t/p82390.011.110430.000001.110430.9910642.65
164572019.07.25 15:30buy82460.011.110340.000001.11131
164582019.07.25 15:30t/p82410.011.110320.000001.110320.9810643.63
164592019.07.25 15:32buy82470.011.110200.000001.11118
164602019.07.25 15:35sell82480.011.110930.000001.10995
164612019.07.25 15:35sell82490.011.111030.000001.11005
164622019.07.25 15:35sell82500.011.111130.000001.11014
164632019.07.25 15:38t/p82470.011.111180.000001.111180.9810644.61
164642019.07.25 15:38sell82510.011.111240.000001.11026
164652019.07.25 15:38t/p82460.011.111310.000001.111310.9710645.58
164662019.07.25 15:38sell82520.011.111350.000001.11036
164672019.07.25 15:39t/p82450.011.111410.000001.111410.9710646.55
164682019.07.25 15:39sell82530.011.111470.000001.11048
164692019.07.25 15:39t/p82440.011.111520.000001.111520.9810647.53
164702019.07.25 15:39sell82540.011.111570.000001.11059
164712019.07.25 15:39t/p82430.011.111620.000001.111620.9810648.51
164722019.07.25 15:39sell82550.011.111680.000001.11069
164732019.07.25 15:39t/p82420.011.111720.000001.111720.9810649.49
164742019.07.25 15:39sell82560.011.111780.000001.11080
164752019.07.25 15:39t/p82400.011.111840.000001.111840.9810650.47
164762019.07.25 15:39sell82570.011.111880.000001.11090
164772019.07.25 15:39t/p82370.011.111980.000001.111981.0010651.47
164782019.07.25 15:39sell82580.011.111980.000001.11100
164792019.07.25 15:39t/p82360.011.112070.000001.112070.9810652.45
164802019.07.25 15:39sell82590.011.112080.000001.11110
164812019.07.25 15:43t/p82350.011.112180.000001.112180.9910653.44
164822019.07.25 15:43sell82600.011.112180.000001.11119
164832019.07.25 15:43t/p82340.011.112290.000001.112290.9810654.42
164842019.07.25 15:43sell82610.011.112320.000001.11134
164852019.07.25 15:43t/p82330.011.112400.000001.112400.9810655.40
164862019.07.25 15:43sell82620.011.112490.000001.11151
164872019.07.25 15:43t/p82320.011.112500.000001.112500.9810656.38
164882019.07.25 15:47t/p82310.011.112610.000001.112610.9810657.36
164892019.07.25 15:47sell82630.011.112610.000001.11161
164902019.07.25 15:47t/p82300.011.112710.000001.112710.9810658.34
164912019.07.25 15:47sell82640.011.112730.000001.11174
164922019.07.25 15:47t/p82290.011.112780.000001.112780.9510659.29
164932019.07.25 15:47sell82650.011.112880.000001.11188
164942019.07.25 15:47t/p82280.011.112930.000001.112931.0010660.29
164952019.07.25 15:47sell82660.011.112990.000001.11200
164962019.07.25 15:47t/p82270.011.113070.000001.113070.9810661.27
164972019.07.25 15:47sell82670.011.113090.000001.11213
164982019.07.25 15:47t/p82260.011.113170.000001.113170.9810662.25
164992019.07.25 15:47sell82680.011.113220.000001.11223
165002019.07.25 15:47t/p82250.011.113270.000001.113270.9810663.23
165012019.07.25 15:47sell82690.011.113330.000001.11235
165022019.07.25 15:47t/p82240.011.113410.000001.113410.9810664.21
165032019.07.25 15:47sell82700.011.113500.000001.11251
165042019.07.25 15:48t/p82220.011.113690.000001.113690.9810665.19
165052019.07.25 15:48t/p82230.011.113580.000001.113580.9910666.18
165062019.07.25 15:48sell82710.011.113710.000001.11273
165072019.07.25 15:48t/p82210.011.113790.000001.113790.9810667.16
165082019.07.25 15:48sell82720.011.113820.000001.11284
165092019.07.25 15:48t/p82200.011.113900.000001.113900.9910668.15
165102019.07.25 15:48sell82730.011.113960.000001.11297
165112019.07.25 15:48t/p82190.011.114030.000001.114030.9610669.11
165122019.07.25 15:48sell82740.011.114070.000001.11308
165132019.07.25 15:48t/p82180.011.114150.000001.114150.9810670.09
165142019.07.25 15:48sell82750.011.114170.000001.11319
165152019.07.25 15:50t/p82170.011.114230.000001.114230.9510671.04
165162019.07.25 15:50sell82760.011.114300.000001.11330
165172019.07.25 15:50t/p82160.011.114370.000001.114370.9810672.02
165182019.07.25 15:50sell82770.011.114410.000001.11342
165192019.07.25 15:50t/p82150.011.114460.000001.114460.9710672.99
165202019.07.25 15:50sell82780.011.114510.000001.11353
165212019.07.25 15:51t/p82140.011.114580.000001.114580.9810673.97
165222019.07.25 15:51sell82790.011.114610.000001.11362
165232019.07.25 15:51t/p82130.011.114620.000001.114620.9210674.89
165242019.07.25 15:51sell82800.011.114710.000001.11373
165252019.07.25 15:51sell82810.011.114810.000001.11382
165262019.07.25 15:51t/p82120.011.114870.000001.114870.9510675.84
165272019.07.25 15:51sell82820.011.114940.000001.11395
165282019.07.25 15:51t/p82110.011.115010.000001.115010.9810676.82
165292019.07.25 15:51sell82830.011.115110.000001.11413
165302019.07.25 15:51t/p82100.011.115120.000001.115120.9810677.80
165312019.07.25 15:51sell82840.011.115210.000001.11422
165322019.07.25 15:51sell82850.011.115310.000001.11432
165332019.07.25 15:52sell82860.011.115420.000001.11443
165342019.07.25 15:52sell82870.011.115520.000001.11453
165352019.07.25 15:52sell82880.011.115640.000001.11466
165362019.07.25 15:52sell82890.011.115750.000001.11476
165372019.07.25 15:52sell82900.011.115850.000001.11486
165382019.07.25 15:52sell82910.011.115950.000001.11496
165392019.07.25 15:52sell82920.011.116050.000001.11507
165402019.07.25 15:52t/p82920.011.115070.000001.115070.9810678.78
165412019.07.25 15:52t/p82910.011.114960.000001.114960.9910679.77
165422019.07.25 15:53t/p82900.011.114860.000001.114860.9910680.76
165432019.07.25 15:53t/p82890.011.114760.000001.114760.9910681.75
165442019.07.25 15:53t/p82880.011.114660.000001.114660.9810682.73
165452019.07.25 15:53t/p82870.011.114530.000001.114530.9910683.72
165462019.07.25 15:54t/p82860.011.114430.000001.114430.9910684.71
165472019.07.25 15:55t/p82850.011.114320.000001.114320.9910685.70
165482019.07.25 15:55t/p82840.011.114220.000001.114220.9910686.69
165492019.07.25 15:55t/p82830.011.114130.000001.114130.9810687.67
165502019.07.25 15:57sell82930.011.115070.000001.11408
165512019.07.25 15:57sell82940.011.115170.000001.11419
165522019.07.25 15:57sell82950.011.115350.000001.11437
165532019.07.25 15:57sell82960.011.115450.000001.11446
165542019.07.25 15:57sell82970.011.115550.000001.11457
165552019.07.25 15:57sell82980.011.115670.000001.11469
165562019.07.25 15:59sell82990.011.115810.000001.11483
165572019.07.25 16:00sell83000.011.115910.000001.11492
165582019.07.25 16:00sell83010.011.116010.000001.11506
165592019.07.25 16:00sell83020.011.116120.000001.11513
165602019.07.25 16:02sell83030.011.116220.000001.11523
165612019.07.25 16:02sell83040.011.116320.000001.11534
165622019.07.25 16:02sell83050.011.116440.000001.11545
165632019.07.25 16:02sell83060.011.116580.000001.11559
165642019.07.25 16:02sell83070.011.116700.000001.11571
165652019.07.25 16:03sell83080.011.116800.000001.11582
165662019.07.25 16:03sell83090.011.116900.000001.11592
165672019.07.25 16:03sell83100.011.117010.000001.11601
165682019.07.25 16:03sell83110.011.117130.000001.11615
165692019.07.25 16:05sell83120.011.117250.000001.11625
165702019.07.25 16:05sell83130.011.117350.000001.11635
165712019.07.25 16:05sell83140.011.117450.000001.11650
165722019.07.25 16:06t/p83140.011.116500.000001.116500.9510688.62
165732019.07.25 16:12t/p83130.011.116350.000001.116351.0010689.62
165742019.07.25 16:12t/p83120.011.116250.000001.116251.0010690.62
165752019.07.25 16:12t/p83110.011.116150.000001.116150.9810691.60
165762019.07.25 16:12t/p83100.011.116010.000001.116011.0010692.60
165772019.07.25 16:12t/p83090.011.115920.000001.115920.9810693.58
165782019.07.25 16:12buy83150.011.115830.000001.11682
165792019.07.25 16:13t/p83080.011.115820.000001.115820.9810694.56
165802019.07.25 16:15buy83160.011.115960.000001.11694
165812019.07.25 16:15buy83170.011.116090.000001.11704
165822019.07.25 16:15buy83180.011.116190.000001.11718
165832019.07.25 16:15buy83190.011.115730.000001.11672
165842019.07.25 16:15t/p83070.011.115710.000001.115710.9910695.55
165852019.07.25 16:16buy83200.011.115610.000001.11659
165862019.07.25 16:16t/p83060.011.115590.000001.115590.9910696.54
165872019.07.25 16:16buy83210.011.115510.000001.11646
165882019.07.25 16:16t/p83050.011.115450.000001.115450.9910697.53
165892019.07.25 16:16buy83220.011.115410.000001.11639
165902019.07.25 16:19t/p83040.011.115340.000001.115340.9810698.51
165912019.07.25 16:21buy83230.011.115280.000001.11628
165922019.07.25 16:23t/p83230.011.116280.000001.116281.0010699.51
165932019.07.25 16:23sell83240.011.116330.000001.11537
165942019.07.25 16:23t/p83220.011.116390.000001.116390.9810700.49
165952019.07.25 16:23sell83250.011.116430.000001.11544
165962019.07.25 16:23t/p83210.011.116460.000001.116460.9510701.44
165972019.07.25 16:23sell83260.011.116530.000001.11555
165982019.07.25 16:23t/p83200.011.116590.000001.116590.9810702.42
165992019.07.25 16:23sell83270.011.116630.000001.11564
166002019.07.25 16:23t/p83190.011.116720.000001.116720.9910703.41
166012019.07.25 16:23sell83280.011.116730.000001.11575
166022019.07.25 16:26t/p83150.011.116820.000001.116820.9910704.40
166032019.07.25 16:26sell83290.011.116830.000001.11584
166042019.07.25 16:36t/p83160.011.116940.000001.116940.9810705.38
166052019.07.25 16:36sell83300.011.116960.000001.11597
166062019.07.25 16:37t/p83170.011.117040.000001.117040.9510706.33
166072019.07.25 16:37sell83310.011.117060.000001.11608
166082019.07.25 16:37sell83320.011.117160.000001.11618
166092019.07.25 16:37t/p83180.011.117180.000001.117180.9910707.32
166102019.07.25 16:37sell83330.011.117260.000001.11630
166112019.07.25 16:37sell83340.011.117370.000001.11638
166122019.07.25 16:41sell83350.011.117470.000001.11649
166132019.07.25 16:45buy83360.011.116660.000001.11764
166142019.07.25 16:49sell83370.011.117570.000001.11659
166152019.07.25 16:49t/p83360.011.117640.000001.117640.9810708.30
166162019.07.25 16:49sell83380.011.117670.000001.11669
166172019.07.25 16:50sell83390.011.117770.000001.11679
166182019.07.25 16:51sell83400.011.117870.000001.11689
166192019.07.25 16:51sell83410.011.117970.000001.11700
166202019.07.25 16:51sell83420.011.118070.000001.11709
166212019.07.25 16:54sell83430.011.118170.000001.11718
166222019.07.25 17:06buy83440.011.118040.000001.11903
166232019.07.25 17:07sell83450.011.118280.000001.11730
166242019.07.25 17:08buy83460.011.117940.000001.11893
166252019.07.25 17:08buy83470.011.117840.000001.11883
166262019.07.25 17:09buy83480.011.117740.000001.11873
166272019.07.25 17:10buy83490.011.117620.000001.11861
166282019.07.25 17:13buy83500.011.117500.000001.11849
166292019.07.25 17:15buy83510.011.117400.000001.11839
166302019.07.25 17:20t/p83450.011.117300.000001.117300.9810709.28
166312019.07.25 17:20buy83520.011.117290.000001.11828
166322019.07.25 17:20buy83530.011.117190.000001.11818
166332019.07.25 17:20t/p83430.011.117180.000001.117180.9910710.27
166342019.07.25 17:28t/p83420.011.117090.000001.117090.9810711.25
166352019.07.25 17:28buy83540.011.117090.000001.11808
166362019.07.25 17:30t/p83410.011.117000.000001.117000.9710712.22
166372019.07.25 17:31buy83550.011.116980.000001.11798
166382019.07.25 17:34t/p83400.011.116890.000001.116890.9810713.20
166392019.07.25 17:34buy83560.011.116880.000001.11787
166402019.07.25 17:34t/p83390.011.116790.000001.116790.9810714.18
166412019.07.25 17:34buy83570.011.116780.000001.11778
166422019.07.25 17:38t/p83380.011.116690.000001.116690.9810715.16
166432019.07.25 17:38buy83580.011.116680.000001.11767
166442019.07.25 17:39t/p83370.011.116590.000001.116590.9810716.14
166452019.07.25 17:39buy83590.011.116580.000001.11757
166462019.07.25 17:41t/p83350.011.116490.000001.116490.9810717.12
166472019.07.25 17:41buy83600.011.116480.000001.11746
166482019.07.25 17:41t/p83340.011.116380.000001.116380.9910718.11
166492019.07.25 17:41buy83610.011.116370.000001.11735
166502019.07.25 17:57t/p83330.011.116300.000001.116300.9610719.07
166512019.07.25 17:57buy83620.011.116270.000001.11725
166522019.07.25 17:57t/p83320.011.116180.000001.116180.9810720.05
166532019.07.25 17:57buy83630.011.116170.000001.11715
166542019.07.25 17:57t/p83310.011.116080.000001.116080.9810721.03
166552019.07.25 17:57buy83640.011.116070.000001.11705
166562019.07.25 17:57t/p83300.011.115970.000001.115970.9910722.02
166572019.07.25 17:57buy83650.011.115970.000001.11695
166582019.07.25 17:57buy83660.011.115850.000001.11684
166592019.07.25 17:57t/p83290.011.115840.000001.115840.9910723.01
166602019.07.25 18:00close83660.011.116000.000001.116840.1510723.16
166612019.07.25 18:00close83650.011.116000.000001.116950.0310723.19
166622019.07.25 18:00close83640.011.116000.000001.11705-0.0710723.12
166632019.07.25 18:00close83630.011.116000.000001.11715-0.1710722.95
166642019.07.25 18:00close83620.011.116000.000001.11725-0.2710722.68
166652019.07.25 18:00close83610.011.116000.000001.11735-0.3710722.31
166662019.07.25 18:00close83600.011.116000.000001.11746-0.4810721.83
166672019.07.25 18:00close83590.011.116000.000001.11757-0.5810721.25
166682019.07.25 18:00close83580.011.116000.000001.11767-0.6810720.57
166692019.07.25 18:00close83570.011.116000.000001.11778-0.7810719.79
166702019.07.25 18:00close83560.011.116000.000001.11787-0.8810718.91
166712019.07.25 18:00close83550.011.116000.000001.11798-0.9810717.93
166722019.07.25 18:00close83540.011.116000.000001.11808-1.0910716.84
166732019.07.25 18:00close83530.011.116000.000001.11818-1.1910715.65
166742019.07.25 18:00close83520.011.116000.000001.11828-1.2910714.36
166752019.07.25 18:00close83510.011.116000.000001.11839-1.4010712.96
166762019.07.25 18:00close83500.011.116000.000001.11849-1.5010711.46
166772019.07.25 18:00close83490.011.116000.000001.11861-1.6210709.84
166782019.07.25 18:00close83480.011.116000.000001.11873-1.7410708.10
166792019.07.25 18:00close83470.011.116000.000001.11883-1.8410706.26
166802019.07.25 18:00close83460.011.116000.000001.11893-1.9410704.32
166812019.07.25 18:00close83440.011.116000.000001.11903-2.0410702.28
166822019.07.25 18:00close83280.011.116020.000001.115750.7110702.99
166832019.07.25 18:00close83270.011.116020.000001.115640.6110703.60
166842019.07.25 18:00close83260.011.116020.000001.115550.5110704.11
166852019.07.25 18:00close83250.011.116020.000001.115440.4110704.52
166862019.07.25 18:00close83240.011.116020.000001.115370.3110704.83
166872019.07.25 18:00close83030.011.116020.000001.115230.2010705.03
166882019.07.25 18:00close83020.011.116020.000001.115130.1010705.13
166892019.07.25 18:00close83010.011.116020.000001.11506-0.0110705.12
166902019.07.25 18:00close83000.011.116020.000001.11492-0.1110705.01
166912019.07.25 18:00close82990.011.116020.000001.11483-0.2110704.80
166922019.07.25 18:00close82980.011.116020.000001.11469-0.3510704.45
166932019.07.25 18:00close82970.011.116020.000001.11457-0.4710703.98
166942019.07.25 18:00close82960.011.116020.000001.11446-0.5710703.41
166952019.07.25 18:00close82950.011.116020.000001.11437-0.6710702.74
166962019.07.25 18:00close82940.011.116020.000001.11419-0.8510701.89
166972019.07.25 18:00close82930.011.116020.000001.11408-0.9510700.94
166982019.07.25 18:00close82820.011.116020.000001.11395-1.0810699.86
166992019.07.25 18:00close82810.011.116020.000001.11382-1.2110698.65
167002019.07.25 18:00close82800.011.116020.000001.11373-1.3110697.34
167012019.07.25 18:00close82790.011.116020.000001.11362-1.4110695.93
167022019.07.25 18:00close82780.011.116020.000001.11353-1.5110694.42
167032019.07.25 18:00close82770.011.116020.000001.11342-1.6110692.81
167042019.07.25 18:00close82760.011.116020.000001.11330-1.7210691.09
167052019.07.25 18:00close82750.011.116020.000001.11319-1.8510689.24
167062019.07.25 18:00close82740.011.116020.000001.11308-1.9510687.29
167072019.07.25 18:00close82730.011.116020.000001.11297-2.0610685.23
167082019.07.25 18:00close82720.011.116020.000001.11284-2.2010683.03
167092019.07.25 18:00close82710.011.116020.000001.11273-2.3110680.72
167102019.07.25 18:00close82700.011.116020.000001.11251-2.5210678.20
167112019.07.25 18:00close82690.011.116020.000001.11235-2.6910675.51
167122019.07.25 18:00close82680.011.116020.000001.11223-2.8010672.71
167132019.07.25 18:00close82670.011.116020.000001.11213-2.9310669.78
167142019.07.25 18:00close82660.011.116020.000001.11200-3.0310666.75
167152019.07.25 18:00close82650.011.116020.000001.11188-3.1410663.61
167162019.07.25 18:00close82640.011.116020.000001.11174-3.2910660.32
167172019.07.25 18:00close82630.011.116020.000001.11161-3.4110656.91
167182019.07.25 18:00close82620.011.116020.000001.11151-3.5310653.38
167192019.07.25 18:00close82610.011.116020.000001.11134-3.7010649.68
167202019.07.25 18:00close82600.011.116020.000001.11119-3.8410645.84
167212019.07.25 18:00close82590.011.116020.000001.11110-3.9410641.90
167222019.07.25 18:00close82580.011.116020.000001.11100-4.0410637.86
167232019.07.25 18:00close82570.011.116020.000001.11090-4.1410633.72
167242019.07.25 18:00close82560.011.116020.000001.11080-4.2410629.48
167252019.07.25 18:00close82550.011.116020.000001.11069-4.3410625.14
167262019.07.25 18:00close82540.011.116020.000001.11059-4.4510620.69
167272019.07.25 18:00close82530.011.116020.000001.11048-4.5510616.14
167282019.07.25 18:00close82520.011.116020.000001.11036-4.6710611.47
167292019.07.25 18:00close82510.011.116020.000001.11026-4.7810606.69
167302019.07.25 18:00close82500.011.116020.000001.11014-4.8910601.80
167312019.07.25 18:00close82490.011.116020.000001.11005-4.9910596.81
167322019.07.25 18:00close82480.011.116020.000001.10995-5.0910591.72
167332019.07.30 10:00buy83670.011.113580.000001.11456
167342019.07.30 10:00sell83680.011.113630.000001.11264
167352019.07.30 10:00buy83690.011.113470.000001.11446
167362019.07.30 10:00buy83700.011.113360.000001.11434
167372019.07.30 10:00buy83710.011.113250.000001.11423
167382019.07.30 10:05sell83720.011.113740.000001.11275
167392019.07.30 10:05sell83730.011.113840.000001.11285
167402019.07.30 10:41sell83740.011.113940.000001.11296
167412019.07.30 10:41sell83750.011.114040.000001.11305
167422019.07.30 10:43sell83760.011.114140.000001.11315
167432019.07.30 10:45t/p83710.011.114230.000001.114230.9810592.70
167442019.07.30 10:45sell83770.011.114240.000001.11325
167452019.07.30 10:51t/p83700.011.114340.000001.114340.9810593.68
167462019.07.30 10:51sell83780.011.114340.000001.11334
167472019.07.30 10:52sell83790.011.114450.000001.11346
167482019.07.30 10:52t/p83690.011.114460.000001.114460.9910594.67
167492019.07.30 10:53sell83800.011.114550.000001.11357
167502019.07.30 10:53t/p83670.011.114560.000001.114560.9810595.65
167512019.07.30 11:00buy83810.011.114310.000001.11529
167522019.07.30 11:22buy83820.011.114430.000001.11541
167532019.07.30 11:23sell83830.011.114650.000001.11367
167542019.07.30 11:30buy83840.011.114540.000001.11550
167552019.07.30 11:48sell83850.011.114750.000001.11377
167562019.07.30 11:48sell83860.011.114850.000001.11386
167572019.07.30 12:03buy83870.011.114200.000001.11520
167582019.07.30 12:11buy83880.011.114100.000001.11509
167592019.07.30 12:25buy83890.011.114000.000001.11498
167602019.07.30 13:05sell83900.011.114950.000001.11395
167612019.07.30 13:06t/p83890.011.114980.000001.114980.9810596.63
167622019.07.30 13:06sell83910.011.115070.000001.11408
167632019.07.30 13:06t/p83880.011.115090.000001.115090.9910597.62
167642019.07.30 13:06sell83920.011.115170.000001.11418
167652019.07.30 13:07t/p83870.011.115200.000001.115201.0010598.62
167662019.07.30 13:08sell83930.011.115270.000001.11428
167672019.07.30 13:25buy83940.011.115010.000001.11600
167682019.07.30 14:54t/p83810.011.115290.000001.115290.9810599.60
167692019.07.30 15:03sell83950.011.115380.000001.11439
167702019.07.30 15:05t/p83820.011.115410.000001.115410.9810600.58
167712019.07.30 15:05sell83960.011.115480.000001.11450
167722019.07.30 15:05t/p83840.011.115500.000001.115500.9610601.54
167732019.07.30 15:05sell83970.011.115590.000001.11460
167742019.07.30 15:05sell83980.011.115700.000001.11471
167752019.07.30 15:06sell83990.011.115800.000001.11481
167762019.07.30 15:06sell84000.011.115910.000001.11492
167772019.07.30 15:15buy84010.011.115320.000001.11632
167782019.07.30 15:33t/p84000.011.114920.000001.114920.9910602.53
167792019.07.30 15:33buy84020.011.114910.000001.11590
167802019.07.30 15:33t/p83990.011.114810.000001.114810.9910603.52
167812019.07.30 15:33buy84030.011.114810.000001.11579
167822019.07.30 15:33t/p83980.011.114710.000001.114710.9910604.51
167832019.07.30 15:33buy84040.011.114710.000001.11569
167842019.07.30 15:33buy84050.011.114610.000001.11559
167852019.07.30 15:33t/p83970.011.114600.000001.114600.9910605.50
167862019.07.30 15:33t/p83960.011.114500.000001.114500.9810606.48
167872019.07.30 15:33buy84060.011.114500.000001.11550
167882019.07.30 15:34t/p83950.011.114390.000001.114390.9910607.47
167892019.07.30 15:34buy84070.011.114390.000001.11537
167902019.07.30 15:38t/p84070.011.115370.000001.115370.9810608.45
167912019.07.30 15:38sell84080.011.115370.000001.11438
167922019.07.30 16:37buy84090.011.114400.000001.11539
167932019.07.30 16:37t/p84080.011.114380.000001.114380.9910609.44
167942019.07.30 16:49buy84100.011.114300.000001.11529
167952019.07.30 16:49t/p83930.011.114280.000001.114280.9910610.43
167962019.07.30 17:04buy84110.011.114200.000001.11519
167972019.07.30 17:04t/p83920.011.114180.000001.114180.9910611.42
167982019.07.30 17:05buy84120.011.114090.000001.11508
167992019.07.30 17:05t/p83910.011.114080.000001.114080.9910612.41
168002019.07.30 17:19sell84130.011.115050.000001.11406
168012019.07.30 17:19t/p84120.011.115080.000001.115080.9910613.40
168022019.07.30 17:50buy84140.011.114100.000001.11509
168032019.07.30 17:52t/p84130.011.114060.000001.114060.9910614.39
168042019.07.30 17:56buy84150.011.114000.000001.11498
168052019.07.30 17:58t/p83900.011.113950.000001.113951.0010615.39
168062019.07.30 17:58buy84160.011.113890.000001.11487
168072019.07.30 17:58t/p83860.011.113860.000001.113860.9910616.38
168082019.07.30 18:00close84160.011.113810.000001.11487-0.0810616.30
168092019.07.30 18:00close84150.011.113810.000001.11498-0.1910616.11
168102019.07.30 18:00close84140.011.113810.000001.11509-0.2910615.82
168112019.07.30 18:00close84110.011.113810.000001.11519-0.3910615.43
168122019.07.30 18:00close84100.011.113810.000001.11529-0.4910614.94
168132019.07.30 18:00close84090.011.113810.000001.11539-0.5910614.35
168142019.07.30 18:00close84060.011.113810.000001.11550-0.6910613.66
168152019.07.30 18:00close84050.011.113810.000001.11559-0.8010612.86
168162019.07.30 18:00close84040.011.113810.000001.11569-0.9010611.96
168172019.07.30 18:00close84030.011.113810.000001.11579-1.0010610.96
168182019.07.30 18:00close84020.011.113810.000001.11590-1.1010609.86
168192019.07.30 18:00close84010.011.113810.000001.11632-1.5110608.35
168202019.07.30 18:00close83940.011.113810.000001.11600-1.2010607.15
168212019.07.30 18:00close83850.011.113820.000001.113770.9310608.08
168222019.07.30 18:00close83830.011.113820.000001.113670.8310608.91
168232019.07.30 18:00close83800.011.113820.000001.113570.7310609.64
168242019.07.30 18:00close83790.011.113820.000001.113460.6310610.27
168252019.07.30 18:00close83780.011.113820.000001.113340.5210610.79
168262019.07.30 18:00close83770.011.113820.000001.113250.4210611.21
168272019.07.30 18:00close83760.011.113820.000001.113150.3210611.53
168282019.07.30 18:00close83750.011.113820.000001.113050.2210611.75
168292019.07.30 18:00close83740.011.113820.000001.112960.1210611.87
168302019.07.30 18:00close83730.011.113820.000001.112850.0210611.89
168312019.07.30 18:00close83720.011.113820.000001.11275-0.0810611.81
168322019.07.30 18:00close83680.011.113820.000001.11264-0.1910611.62
168332019.07.31 10:00buy84170.011.115440.000001.11642
168342019.07.31 10:00buy84180.011.115550.000001.11654
168352019.07.31 10:03buy84190.011.115650.000001.11661
168362019.07.31 10:05sell84200.011.115600.000001.11462
168372019.07.31 10:27buy84210.011.115330.000001.11632
168382019.07.31 10:30sell84220.011.115480.000001.11449
168392019.07.31 10:32buy84230.011.115230.000001.11622
168402019.07.31 10:45sell84240.011.115350.000001.11435
168412019.07.31 10:48buy84250.011.115130.000001.11611
168422019.07.31 10:48buy84260.011.115030.000001.11602
168432019.07.31 10:48buy84270.011.114930.000001.11592
168442019.07.31 10:55sell84280.011.115180.000001.11420
168452019.07.31 11:21buy84290.011.114800.000001.11579
168462019.07.31 11:30buy84300.011.114690.000001.11568
168472019.07.31 11:30t/p84200.011.114620.000001.114620.9810612.60
168482019.07.31 11:32buy84310.011.114580.000001.11556
168492019.07.31 11:39t/p84220.011.114490.000001.114490.9910613.59
168502019.07.31 11:39buy84320.011.114470.000001.11547
168512019.07.31 11:42buy84330.011.114370.000001.11536
168522019.07.31 11:43t/p84240.011.114350.000001.114351.0010614.59
168532019.07.31 11:46sell84340.011.114600.000001.11362
168542019.07.31 16:37buy84350.011.114270.000001.11527
168552019.07.31 16:39t/p84280.011.114200.000001.114200.9810615.57
168562019.07.31 16:39buy84360.011.114170.000001.11516
168572019.07.31 16:41buy84370.011.114050.000001.11504
168582019.07.31 16:41buy84380.011.113950.000001.11493
168592019.07.31 16:45sell84390.011.114370.000001.11338
168602019.07.31 16:55sell84400.011.114170.000001.11317
168612019.07.31 17:03buy84410.011.113840.000001.11483
168622019.07.31 17:04buy84420.011.113730.000001.11472
168632019.07.31 17:04buy84430.011.113630.000001.11462
168642019.07.31 17:04t/p84340.011.113620.000001.113620.9810616.55
168652019.07.31 17:04buy84440.011.113530.000001.11452
168662019.07.31 17:15buy84450.011.113430.000001.11441
168672019.07.31 17:20t/p84390.011.113380.000001.113380.9910617.54
168682019.07.31 17:20buy84460.011.113320.000001.11431
168692019.07.31 17:21buy84470.011.113220.000001.11422
168702019.07.31 17:24t/p84400.011.113170.000001.113171.0010618.54
168712019.07.31 17:24buy84480.011.113120.000001.11412
168722019.07.31 17:30sell84490.011.113440.000001.11245
168732019.07.31 17:32sell84500.011.113540.000001.11256
168742019.07.31 17:35sell84510.011.113640.000001.11266
168752019.07.31 17:36sell84520.011.113740.000001.11276
168762019.07.31 17:50sell84530.011.113850.000001.11286
168772019.07.31 17:50sell84540.011.113950.000001.11296
168782019.07.31 17:52sell84550.011.114050.000001.11306
168792019.07.31 18:00close84550.011.113390.000001.113060.6610619.20
168802019.07.31 18:00close84540.011.113390.000001.112960.5610619.76
168812019.07.31 18:00close84530.011.113390.000001.112860.4610620.22
168822019.07.31 18:00close84520.011.113390.000001.112760.3510620.57
168832019.07.31 18:00close84510.011.113390.000001.112660.2510620.82
168842019.07.31 18:00close84500.011.113390.000001.112560.1510620.97
168852019.07.31 18:00close84490.011.113390.000001.112450.0510621.02
168862019.07.31 18:00close84480.011.113370.000001.114120.2510621.27
168872019.07.31 18:00close84470.011.113370.000001.114220.1510621.42
168882019.07.31 18:00close84460.011.113370.000001.114310.0510621.47
168892019.07.31 18:00close84450.011.113370.000001.11441-0.0610621.41
168902019.07.31 18:00close84440.011.113370.000001.11452-0.1610621.25
168912019.07.31 18:00close84430.011.113370.000001.11462-0.2610620.99
168922019.07.31 18:00close84420.011.113370.000001.11472-0.3610620.63
168932019.07.31 18:00close84410.011.113370.000001.11483-0.4710620.16
168942019.07.31 18:00close84380.011.113370.000001.11493-0.5810619.58
168952019.07.31 18:00close84370.011.113370.000001.11504-0.6810618.90
168962019.07.31 18:00close84360.011.113370.000001.11516-0.8010618.10
168972019.07.31 18:00close84350.011.113370.000001.11527-0.9010617.20
168982019.07.31 18:00close84330.011.113370.000001.11536-1.0010616.20
168992019.07.31 18:00close84320.011.113370.000001.11547-1.1010615.10
169002019.07.31 18:00close84310.011.113370.000001.11556-1.2110613.89
169012019.07.31 18:00close84300.011.113370.000001.11568-1.3210612.57
169022019.07.31 18:00close84290.011.113370.000001.11579-1.4310611.14
169032019.07.31 18:00close84270.011.113370.000001.11592-1.5610609.58
169042019.07.31 18:00close84260.011.113370.000001.11602-1.6610607.92
169052019.07.31 18:00close84250.011.113370.000001.11611-1.7610606.16
169062019.07.31 18:00close84230.011.113370.000001.11622-1.8610604.30
169072019.07.31 18:00close84210.011.113370.000001.11632-1.9610602.34
169082019.07.31 18:00close84190.011.113370.000001.11661-2.2810600.06
169092019.07.31 18:00close84180.011.113370.000001.11654-2.1810597.88
169102019.07.31 18:00close84170.011.113370.000001.11642-2.0710595.81
169112019.08.01 10:00sell84560.011.104160.000001.10317
169122019.08.01 10:00sell84570.011.104270.000001.10328
169132019.08.01 10:01sell84580.011.104050.000001.10307
169142019.08.01 10:02sell84590.011.103950.000001.10299
169152019.08.01 10:03buy84600.011.103850.000001.10483
169162019.08.01 10:04buy84610.011.103750.000001.10473
169172019.08.01 10:05buy84620.011.103640.000001.10463
169182019.08.01 10:07sell84630.011.103840.000001.10286
169192019.08.01 10:16sell84640.011.104370.000001.10337
169202019.08.01 10:18sell84650.011.104470.000001.10348
169212019.08.01 10:18sell84660.011.104570.000001.10359
169222019.08.01 10:18t/p84620.011.104630.000001.104630.9910596.80
169232019.08.01 10:18sell84670.011.104670.000001.10368
169242019.08.01 10:21t/p84610.011.104730.000001.104730.9810597.78
169252019.08.01 10:21sell84680.011.104770.000001.10378
169262019.08.01 10:28buy84690.011.104350.000001.10533
169272019.08.01 10:30buy84700.011.104470.000001.10546
169282019.08.01 10:52t/p84680.011.103780.000001.103780.9910598.77
169292019.08.01 10:52buy84710.011.103730.000001.10473
169302019.08.01 10:53t/p84670.011.103680.000001.103680.9910599.76
169312019.08.01 10:53buy84720.011.103630.000001.10462
169322019.08.01 10:53t/p84660.011.103590.000001.103590.9810600.74
169332019.08.01 10:53buy84730.011.103520.000001.10451
169342019.08.01 10:54t/p84650.011.103480.000001.103480.9910601.73
169352019.08.01 10:54buy84740.011.103420.000001.10440
169362019.08.01 10:54t/p84640.011.103370.000001.103371.0010602.73
169372019.08.01 10:54buy84750.011.103290.000001.10429
169382019.08.01 10:57t/p84570.011.103280.000001.103280.9910603.72
169392019.08.01 11:04sell84760.011.103630.000001.10265
169402019.08.01 11:28sell84770.011.104260.000001.10327
169412019.08.01 11:29t/p84750.011.104290.000001.104291.0010604.72
169422019.08.01 11:30sell84780.011.104360.000001.10337
169432019.08.01 11:31t/p84740.011.104400.000001.104400.9810605.70
169442019.08.01 11:31sell84790.011.104460.000001.10347
169452019.08.01 11:31t/p84730.011.104510.000001.104510.9910606.69
169462019.08.01 11:34sell84800.011.104570.000001.10358
169472019.08.01 11:35t/p84720.011.104620.000001.104620.9910607.68
169482019.08.01 11:36sell84810.011.104670.000001.10368
169492019.08.01 11:37t/p84710.011.104730.000001.104731.0010608.68
169502019.08.01 11:37sell84820.011.104770.000001.10378
169512019.08.01 12:00t/p84600.011.104830.000001.104830.9810609.66
169522019.08.01 12:00sell84830.011.104870.000001.10388
169532019.08.01 12:01sell84840.011.104980.000001.10399
169542019.08.01 12:05buy84850.011.104590.000001.10557
169552019.08.01 12:22buy84860.011.104730.000001.10572
169562019.08.01 12:32buy84870.011.104240.000001.10522
169572019.08.01 12:32buy84880.011.104130.000001.10512
169582019.08.01 12:32buy84890.011.104010.000001.10500
169592019.08.01 12:33t/p84840.011.103990.000001.103990.9910610.65
169602019.08.01 12:40buy84900.011.103910.000001.10489
169612019.08.01 12:52t/p84830.011.103880.000001.103880.9910611.64
169622019.08.01 12:54buy84910.011.103810.000001.10479
169632019.08.01 13:05t/p84820.011.103780.000001.103780.9910612.63
169642019.08.01 13:06buy84920.011.103710.000001.10470
169652019.08.01 13:06t/p84810.011.103680.000001.103680.9910613.62
169662019.08.01 13:06buy84930.011.103590.000001.10459
169672019.08.01 13:07t/p84800.011.103580.000001.103580.9910614.61
169682019.08.01 13:07buy84940.011.103480.000001.10446
169692019.08.01 13:07t/p84790.011.103470.000001.103470.9910615.60
169702019.08.01 13:09t/p84780.011.103370.000001.103370.9910616.59
169712019.08.01 13:09buy84950.011.103370.000001.10435
169722019.08.01 13:27sell84960.011.103510.000001.10255
169732019.08.01 13:27t/p84770.011.103270.000001.103270.9910617.58
169742019.08.01 13:27buy84970.011.103240.000001.10423
169752019.08.01 13:28t/p84560.011.103170.000001.103170.9910618.57
169762019.08.01 13:28buy84980.011.103140.000001.10413
169772019.08.01 14:04t/p84580.011.103070.000001.103070.9810619.55
169782019.08.01 14:04buy84990.011.103020.000001.10401
169792019.08.01 14:04t/p84590.011.102990.000001.102990.9610620.51
169802019.08.01 14:07buy85000.011.102920.000001.10391
169812019.08.01 14:08t/p84630.011.102860.000001.102860.9810621.49
169822019.08.01 14:08buy85010.011.102820.000001.10380
169832019.08.01 14:08buy85020.011.102710.000001.10369
169842019.08.01 14:16sell85030.011.103080.000001.10210
169852019.08.01 14:33t/p85020.011.103690.000001.103690.9810622.47
169862019.08.01 14:33sell85040.011.103730.000001.10275
169872019.08.01 14:35t/p85010.011.103800.000001.103800.9810623.45
169882019.08.01 14:36sell85050.011.103830.000001.10285
169892019.08.01 14:37t/p85000.011.103910.000001.103910.9910624.44
169902019.08.01 14:37sell85060.011.103930.000001.10295
169912019.08.01 14:46t/p84990.011.104010.000001.104010.9910625.43
169922019.08.01 14:46sell85070.011.104030.000001.10303
169932019.08.01 14:46t/p84980.011.104130.000001.104130.9910626.42
169942019.08.01 14:46sell85080.011.104130.000001.10314
169952019.08.01 15:58t/p85080.011.103140.000001.103140.9910627.41
169962019.08.01 15:58buy85090.011.103140.000001.10413
169972019.08.01 15:58t/p85070.011.103030.000001.103031.0010628.41
169982019.08.01 15:58buy85100.011.103030.000001.10401
169992019.08.01 15:58t/p85060.011.102950.000001.102950.9810629.39
170002019.08.01 15:58buy85110.011.102920.000001.10390
170012019.08.01 15:58t/p85050.011.102850.000001.102850.9810630.37
170022019.08.01 15:58buy85120.011.102810.000001.10379
170032019.08.01 15:58t/p85040.011.102750.000001.102750.9810631.35
170042019.08.01 16:18sell85130.011.103750.000001.10276
170052019.08.01 16:18t/p85120.011.103790.000001.103790.9810632.33
170062019.08.01 16:26sell85140.011.103870.000001.10288
170072019.08.01 16:26t/p85110.011.103900.000001.103900.9810633.31
170082019.08.01 16:26sell85150.011.103970.000001.10300
170092019.08.01 16:28t/p85100.011.104010.000001.104010.9810634.29
170102019.08.01 16:28sell85160.011.104070.000001.10308
170112019.08.01 16:30t/p85090.011.104130.000001.104130.9910635.28
170122019.08.01 16:31sell85170.011.104180.000001.10319
170132019.08.01 16:31t/p84970.011.104230.000001.104230.9910636.27
170142019.08.01 16:31sell85180.011.104290.000001.10330
170152019.08.01 16:31t/p84950.011.104350.000001.104350.9810637.25
170162019.08.01 16:44sell85190.011.104390.000001.10340
170172019.08.01 16:44t/p84940.011.104460.000001.104460.9810638.23
170182019.08.01 16:44sell85200.011.104490.000001.10350
170192019.08.01 16:44t/p84930.011.104590.000001.104591.0010639.23
170202019.08.01 16:44sell85210.011.104590.000001.10361
170212019.08.01 17:00sell85220.011.104690.000001.10378
170222019.08.01 17:00t/p84920.011.104700.000001.104700.9910640.22
170232019.08.01 17:00t/p84910.011.104790.000001.104790.9810641.20
170242019.08.01 17:00sell85230.011.104790.000001.10388
170252019.08.01 17:00t/p84900.011.104890.000001.104890.9810642.18
170262019.08.01 17:00sell85240.011.104930.000001.10395
170272019.08.01 17:00t/p84890.011.105000.000001.105000.9910643.17
170282019.08.01 17:00sell85250.011.105030.000001.10410
170292019.08.01 17:00t/p84880.011.105120.000001.105120.9910644.16
170302019.08.01 17:00sell85260.011.105140.000001.10418
170312019.08.01 17:00t/p84870.011.105220.000001.105220.9810645.14
170322019.08.01 17:00sell85270.011.105260.000001.10428
170332019.08.01 17:00t/p84690.011.105330.000001.105330.9810646.12
170342019.08.01 17:00sell85280.011.105360.000001.10437
170352019.08.01 17:00t/p84700.011.105460.000001.105460.9910647.11
170362019.08.01 17:00sell85290.011.105460.000001.10447
170372019.08.01 17:18sell85300.011.105560.000001.10458
170382019.08.01 17:18t/p84850.011.105570.000001.105570.9810648.09
170392019.08.01 17:18sell85310.011.105660.000001.10467
170402019.08.01 17:18t/p84860.011.105720.000001.105720.9910649.08
170412019.08.01 17:18sell85320.011.105800.000001.10482
170422019.08.01 17:19sell85330.011.105910.000001.10493
170432019.08.01 17:22sell85340.011.106030.000001.10505
170442019.08.01 17:22sell85350.011.106140.000001.10515
170452019.08.01 17:30buy85360.011.105750.000001.10674
170462019.08.01 17:35buy85370.011.105900.000001.10688
170472019.08.01 17:36buy85380.011.105630.000001.10661
170482019.08.01 17:36buy85390.011.105530.000001.10651
170492019.08.01 17:38buy85400.011.105430.000001.10641
170502019.08.01 17:42buy85410.011.105330.000001.10631
170512019.08.01 17:45buy85420.011.105230.000001.10621
170522019.08.01 17:45t/p85350.011.105150.000001.105150.9910650.07
170532019.08.01 17:45buy85430.011.105130.000001.10611
170542019.08.01 17:46t/p85340.011.105050.000001.105050.9810651.05
170552019.08.01 17:46buy85440.011.105030.000001.10601
170562019.08.01 18:00close85440.011.105780.000001.106010.7510651.80
170572019.08.01 18:00close85430.011.105780.000001.106110.6510652.45
170582019.08.01 18:00close85420.011.105780.000001.106210.5510653.00
170592019.08.01 18:00close85410.011.105780.000001.106310.4510653.45
170602019.08.01 18:00close85400.011.105780.000001.106410.3510653.80
170612019.08.01 18:00close85390.011.105780.000001.106510.2510654.05
170622019.08.01 18:00close85380.011.105780.000001.106610.1510654.20
170632019.08.01 18:00close85370.011.105780.000001.10688-0.1210654.08
170642019.08.01 18:00close85360.011.105780.000001.106740.0310654.11
170652019.08.01 18:00close85330.011.105800.000001.104930.1110654.22
170662019.08.01 18:00close85320.011.105800.000001.104820.0010654.22
170672019.08.01 18:00close85310.011.105800.000001.10467-0.1410654.08
170682019.08.01 18:00close85300.011.105800.000001.10458-0.2410653.84
170692019.08.01 18:00close85290.011.105800.000001.10447-0.3410653.50
170702019.08.01 18:00close85280.011.105800.000001.10437-0.4410653.06
170712019.08.01 18:00close85270.011.105800.000001.10428-0.5410652.52
170722019.08.01 18:00close85260.011.105800.000001.10418-0.6610651.86
170732019.08.01 18:00close85250.011.105800.000001.10410-0.7710651.09
170742019.08.01 18:00close85240.011.105800.000001.10395-0.8710650.22
170752019.08.01 18:00close85230.011.105800.000001.10388-1.0110649.21
170762019.08.01 18:00close85220.011.105800.000001.10378-1.1110648.10
170772019.08.01 18:00close85210.011.105800.000001.10361-1.2110646.89
170782019.08.01 18:00close85200.011.105800.000001.10350-1.3110645.58
170792019.08.01 18:00close85190.011.105800.000001.10340-1.4110644.17
170802019.08.01 18:00close85180.011.105800.000001.10330-1.5110642.66
170812019.08.01 18:00close85170.011.105800.000001.10319-1.6210641.04
170822019.08.01 18:00close85160.011.105800.000001.10308-1.7310639.31
170832019.08.01 18:00close85150.011.105800.000001.10300-1.8310637.48
170842019.08.01 18:00close85140.011.105800.000001.10288-1.9310635.55
170852019.08.01 18:00close85130.011.105800.000001.10276-2.0510633.50
170862019.08.01 18:00close85030.011.105800.000001.10210-2.7210630.78
170872019.08.01 18:00close84960.011.105800.000001.10255-2.2910628.49
170882019.08.01 18:00close84760.011.105800.000001.10265-2.1710626.32
170892019.08.06 10:00sell85450.011.120390.000001.11943
170902019.08.06 10:00sell85460.011.120490.000001.11950
170912019.08.06 10:00sell85470.011.120650.000001.11966
170922019.08.06 10:00sell85480.011.120770.000001.11978
170932019.08.06 10:00sell85490.011.120290.000001.11930
170942019.08.06 10:01sell85500.011.120190.000001.11923
170952019.08.06 10:07buy85510.011.120220.000001.12121
170962019.08.06 10:11sell85520.011.120870.000001.11991
170972019.08.06 10:13sell85530.011.120970.000001.12001
170982019.08.06 10:14sell85540.011.121100.000001.12011
170992019.08.06 10:16buy85550.011.120620.000001.12160
171002019.08.06 10:22buy85560.011.120120.000001.12110
171012019.08.06 10:22t/p85540.011.120110.000001.120110.9910627.31
171022019.08.06 10:23buy85570.011.120020.000001.12100
171032019.08.06 10:23t/p85530.011.120010.000001.120010.9610628.27
171042019.08.06 10:25t/p85520.011.119910.000001.119910.9610629.23
171052019.08.06 10:25buy85580.011.119910.000001.12089
171062019.08.06 10:26buy85590.011.119810.000001.12079
171072019.08.06 10:26t/p85480.011.119780.000001.119780.9910630.22
171082019.08.06 10:36sell85600.011.120750.000001.11978
171092019.08.06 10:38t/p85590.011.120790.000001.120790.9810631.20
171102019.08.06 10:41sell85610.011.120850.000001.11987
171112019.08.06 10:42t/p85580.011.120890.000001.120890.9810632.18
171122019.08.06 10:42sell85620.011.120950.000001.11997
171132019.08.06 10:42t/p85570.011.121000.000001.121000.9810633.16
171142019.08.06 10:42sell85630.011.121060.000001.12008
171152019.08.06 10:44t/p85560.011.121100.000001.121100.9810634.14
171162019.08.06 10:44sell85640.011.121160.000001.12017
171172019.08.06 10:44t/p85510.011.121210.000001.121210.9910635.13
171182019.08.06 10:46sell85650.011.121260.000001.12028
171192019.08.06 10:47sell85660.011.121360.000001.12040
171202019.08.06 10:47sell85670.011.121470.000001.12051
171212019.08.06 10:47sell85680.011.121570.000001.12059
171222019.08.06 10:47t/p85550.011.121600.000001.121600.9810636.11
171232019.08.06 10:49sell85690.011.121670.000001.12069
171242019.08.06 10:49sell85700.011.121780.000001.12079
171252019.08.06 11:00buy85710.011.121420.000001.12240
171262019.08.06 11:00buy85720.011.121310.000001.12229
171272019.08.06 11:01buy85730.011.121200.000001.12218
171282019.08.06 11:01buy85740.011.121100.000001.12208
171292019.08.06 11:05buy85750.011.121000.000001.12199
171302019.08.06 11:05buy85760.011.120900.000001.12188
171312019.08.06 11:07t/p85700.011.120790.000001.120790.9910637.10
171322019.08.06 11:07buy85770.011.120790.000001.12177
171332019.08.06 11:22t/p85690.011.120690.000001.120690.9810638.08
171342019.08.06 11:22buy85780.011.120680.000001.12167
171352019.08.06 11:23t/p85680.011.120590.000001.120590.9810639.06
171362019.08.06 11:23buy85790.011.120570.000001.12156
171372019.08.06 11:23t/p85670.011.120510.000001.120510.9610640.02
171382019.08.06 11:24buy85800.011.120470.000001.12146
171392019.08.06 11:24t/p85660.011.120400.000001.120400.9610640.98
171402019.08.06 11:24buy85810.011.120370.000001.12135
171412019.08.06 11:28t/p85650.011.120280.000001.120280.9810641.96
171422019.08.06 11:29buy85820.011.120270.000001.12125
171432019.08.06 11:30t/p85640.011.120170.000001.120170.9910642.95
171442019.08.06 11:30buy85830.011.120170.000001.12114
171452019.08.06 11:30t/p85630.011.120080.000001.120080.9810643.93
171462019.08.06 11:30buy85840.011.120070.000001.12105
171472019.08.06 11:45t/p85620.011.119970.000001.119970.9810644.91
171482019.08.06 11:45buy85850.011.119940.000001.12093
171492019.08.06 11:45t/p85610.011.119870.000001.119870.9810645.89
171502019.08.06 11:51buy85860.011.119840.000001.12083
171512019.08.06 11:55sell85870.011.120040.000001.11906
171522019.08.06 12:05sell85880.011.119890.000001.11891
171532019.08.06 12:05t/p85600.011.119780.000001.119780.9710646.86
171542019.08.06 12:07buy85890.011.119740.000001.12072
171552019.08.06 12:09t/p85470.011.119660.000001.119660.9910647.85
171562019.08.06 12:09buy85900.011.119640.000001.12063
171572019.08.06 12:10sell85910.011.119780.000001.11880
171582019.08.06 12:13buy85920.011.119530.000001.12051
171592019.08.06 12:13t/p85460.011.119500.000001.119500.9910648.84
171602019.08.06 12:21sell85930.011.119670.000001.11869
171612019.08.06 12:34sell85940.011.120500.000001.11950
171622019.08.06 12:34t/p85920.011.120510.000001.120510.9810649.82
171632019.08.06 13:13buy85950.011.119520.000001.12051
171642019.08.06 13:13t/p85940.011.119500.000001.119501.0010650.82
171652019.08.06 13:13t/p85450.011.119430.000001.119430.9610651.78
171662019.08.06 13:13buy85960.011.119420.000001.12041
171672019.08.06 13:14buy85970.011.119320.000001.12031
171682019.08.06 13:14t/p85490.011.119300.000001.119300.9910652.77
171692019.08.06 14:42t/p85500.011.119230.000001.119230.9610653.73
171702019.08.06 14:42buy85980.011.119220.000001.12021
171712019.08.06 14:44buy85990.011.119120.000001.12010
171722019.08.06 14:45t/p85870.011.119060.000001.119060.9810654.71
171732019.08.06 14:45buy86000.011.119020.000001.12000
171742019.08.06 14:46t/p85880.011.118910.000001.118910.9810655.69
171752019.08.06 14:46buy86010.011.118880.000001.11988
171762019.08.06 14:47t/p85910.011.118800.000001.118800.9810656.67
171772019.08.06 14:47buy86020.011.118780.000001.11978
171782019.08.06 14:49t/p85930.011.118690.000001.118690.9810657.65
171792019.08.06 14:49buy86030.011.118680.000001.11967
171802019.08.06 14:50buy86040.011.118580.000001.11957
171812019.08.06 14:54buy86050.011.118460.000001.11944
171822019.08.06 14:54buy86060.011.118330.000001.11932
171832019.08.06 15:00buy86070.011.118230.000001.11923
171842019.08.06 15:05sell86080.011.118560.000001.11760
171852019.08.06 15:05sell86090.011.118690.000001.11771
171862019.08.06 15:25buy86100.011.118130.000001.11912
171872019.08.06 15:31sell86110.011.118410.000001.11744
171882019.08.06 15:44buy86120.011.118030.000001.11901
171892019.08.06 15:47sell86130.011.118250.000001.11727
171902019.08.06 15:48buy86140.011.117930.000001.11891
171912019.08.06 15:48buy86150.011.117830.000001.11881
171922019.08.06 15:55sell86160.011.118060.000001.11708
171932019.08.06 16:13buy86170.011.117720.000001.11871
171942019.08.06 16:13t/p86090.011.117710.000001.117710.9810658.63
171952019.08.06 16:13buy86180.011.117620.000001.11862
171962019.08.06 16:13t/p86080.011.117600.000001.117600.9610659.59
171972019.08.06 16:14buy86190.011.117520.000001.11851
171982019.08.06 16:14t/p86110.011.117440.000001.117440.9710660.56
171992019.08.06 16:14buy86200.011.117390.000001.11838
172002019.08.06 16:14buy86210.011.117280.000001.11826
172012019.08.06 16:14t/p86130.011.117270.000001.117270.9810661.54
172022019.08.06 16:15buy86220.011.117170.000001.11815
172032019.08.06 16:20sell86230.011.117730.000001.11675
172042019.08.06 16:27sell86240.011.117630.000001.11668
172052019.08.06 16:30sell86250.011.117490.000001.11649
172062019.08.06 16:33t/p86160.011.117080.000001.117080.9810662.52
172072019.08.06 16:33buy86260.011.117050.000001.11804
172082019.08.06 16:41buy86270.011.116950.000001.11793
172092019.08.06 16:41buy86280.011.116840.000001.11783
172102019.08.06 16:45sell86290.011.117300.000001.11632
172112019.08.06 17:11t/p86280.011.117830.000001.117830.9910663.51
172122019.08.06 17:11sell86300.011.117840.000001.11686
172132019.08.06 17:13t/p86270.011.117930.000001.117930.9810664.49
172142019.08.06 17:14sell86310.011.117940.000001.11695
172152019.08.06 17:15t/p86260.011.118040.000001.118040.9910665.48
172162019.08.06 17:15sell86320.011.118040.000001.11705
172172019.08.06 17:15sell86330.011.118140.000001.11717
172182019.08.06 17:15t/p86220.011.118150.000001.118150.9810666.46
172192019.08.06 17:15sell86340.011.118250.000001.11727
172202019.08.06 17:16t/p86210.011.118260.000001.118260.9810667.44
172212019.08.06 17:16sell86350.011.118350.000001.11737
172222019.08.06 17:16t/p86200.011.118380.000001.118380.9910668.43
172232019.08.06 17:16sell86360.011.118450.000001.11746
172242019.08.06 17:16t/p86190.011.118510.000001.118510.9910669.42
172252019.08.06 17:16sell86370.011.118560.000001.11760
172262019.08.06 17:57t/p86180.011.118620.000001.118621.0010670.42
172272019.08.06 17:57sell86380.011.118660.000001.11767
172282019.08.06 17:57t/p86170.011.118710.000001.118710.9910671.41
172292019.08.06 18:00close86380.011.118230.000001.117670.4310671.84
172302019.08.06 18:00close86370.011.118230.000001.117600.3310672.17
172312019.08.06 18:00close86360.011.118230.000001.117460.2210672.39
172322019.08.06 18:00close86350.011.118230.000001.117370.1210672.51
172332019.08.06 18:00close86340.011.118230.000001.117270.0210672.53
172342019.08.06 18:00close86330.011.118230.000001.11717-0.0910672.44
172352019.08.06 18:00close86320.011.118230.000001.11705-0.1910672.25
172362019.08.06 18:00close86310.011.118230.000001.11695-0.2910671.96
172372019.08.06 18:00close86300.011.118230.000001.11686-0.3910671.57
172382019.08.06 18:00close86290.011.118230.000001.11632-0.9310670.64
172392019.08.06 18:00close86250.011.118230.000001.11649-0.7410669.90
172402019.08.06 18:00close86240.011.118230.000001.11668-0.6010669.30
172412019.08.06 18:00close86230.011.118230.000001.11675-0.5010668.80
172422019.08.06 18:00close86150.011.118230.000001.118810.4010669.20
172432019.08.06 18:00close86140.011.118230.000001.118910.3010669.50
172442019.08.06 18:00close86120.011.118230.000001.119010.2010669.70
172452019.08.06 18:00close86100.011.118230.000001.119120.1010669.80
172462019.08.06 18:00close86070.011.118230.000001.119230.0010669.80
172472019.08.06 18:00close86060.011.118230.000001.11932-0.1010669.70
172482019.08.06 18:00close86050.011.118230.000001.11944-0.2310669.47
172492019.08.06 18:00close86040.011.118230.000001.11957-0.3510669.12
172502019.08.06 18:00close86030.011.118230.000001.11967-0.4510668.67
172512019.08.06 18:00close86020.011.118230.000001.11978-0.5510668.12
172522019.08.06 18:00close86010.011.118230.000001.11988-0.6510667.47
172532019.08.06 18:00close86000.011.118230.000001.12000-0.7910666.68
172542019.08.06 18:00close85990.011.118230.000001.12010-0.8910665.79
172552019.08.06 18:00close85980.011.118230.000001.12021-0.9910664.80
172562019.08.06 18:00close85970.011.118230.000001.12031-1.0910663.71
172572019.08.06 18:00close85960.011.118230.000001.12041-1.1910662.52
172582019.08.06 18:00close85950.011.118230.000001.12051-1.2910661.23
172592019.08.06 18:00close85900.011.118230.000001.12063-1.4110659.82
172602019.08.06 18:00close85890.011.118230.000001.12072-1.5110658.31
172612019.08.06 18:00close85860.011.118230.000001.12083-1.6110656.70
172622019.08.06 18:00close85850.011.118230.000001.12093-1.7110654.99
172632019.08.06 18:00close85840.011.118230.000001.12105-1.8410653.15
172642019.08.06 18:00close85830.011.118230.000001.12114-1.9410651.21
172652019.08.06 18:00close85820.011.118230.000001.12125-2.0410649.17
172662019.08.06 18:00close85810.011.118230.000001.12135-2.1410647.03
172672019.08.06 18:00close85800.011.118230.000001.12146-2.2410644.79
172682019.08.06 18:00close85790.011.118230.000001.12156-2.3410642.45
172692019.08.06 18:00close85780.011.118230.000001.12167-2.4510640.00
172702019.08.06 18:00close85770.011.118230.000001.12177-2.5610637.44
172712019.08.06 18:00close85760.011.118230.000001.12188-2.6710634.77
172722019.08.06 18:00close85750.011.118230.000001.12199-2.7710632.00
172732019.08.06 18:00close85740.011.118230.000001.12208-2.8710629.13
172742019.08.06 18:00close85730.011.118230.000001.12218-2.9710626.16
172752019.08.06 18:00close85720.011.118230.000001.12229-3.0810623.08
172762019.08.06 18:00close85710.011.118230.000001.12240-3.1910619.89
172772019.08.07 10:00buy86390.011.119880.000001.12086
172782019.08.07 10:00buy86400.011.119780.000001.12077
172792019.08.07 10:00buy86410.011.119670.000001.12065
172802019.08.07 10:02sell86420.011.119980.000001.11900
172812019.08.07 10:03sell86430.011.120080.000001.11909
172822019.08.07 10:05sell86440.011.119880.000001.11890
172832019.08.07 10:12sell86450.011.120180.000001.11920
172842019.08.07 10:13sell86460.011.120280.000001.11930
172852019.08.07 10:18buy86470.011.120020.000001.12100
172862019.08.07 10:31buy86480.011.119560.000001.12054
172872019.08.07 10:52buy86490.011.119460.000001.12044
172882019.08.07 10:53buy86500.011.119350.000001.12034
172892019.08.07 10:54t/p86460.011.119300.000001.119300.9810620.87
172902019.08.07 10:54buy86510.011.119250.000001.12024
172912019.08.07 10:54t/p86450.011.119200.000001.119200.9810621.85
172922019.08.07 10:54buy86520.011.119150.000001.12014
172932019.08.07 10:54t/p86430.011.119090.000001.119090.9910622.84
172942019.08.07 10:54buy86530.011.119050.000001.12003
172952019.08.07 10:59t/p86420.011.119000.000001.119000.9810623.82
172962019.08.07 10:59buy86540.011.118910.000001.11989
172972019.08.07 10:59t/p86440.011.118900.000001.118900.9810624.80
172982019.08.07 11:01buy86550.011.118810.000001.11979
172992019.08.07 11:01buy86560.011.118710.000001.11969
173002019.08.07 11:10sell86570.011.119140.000001.11816
173012019.08.07 11:10sell86580.011.119240.000001.11825
173022019.08.07 11:10sell86590.011.119340.000001.11835
173032019.08.07 11:17sell86600.011.119440.000001.11846
173042019.08.07 12:06buy86610.011.118590.000001.11958
173052019.08.07 12:13buy86620.011.118470.000001.11946
173062019.08.07 12:13t/p86600.011.118460.000001.118460.9810625.78
173072019.08.07 12:14buy86630.011.118370.000001.11936
173082019.08.07 12:15t/p86590.011.118350.000001.118350.9910626.77
173092019.08.07 12:15buy86640.011.118270.000001.11926
173102019.08.07 12:15t/p86580.011.118250.000001.118250.9910627.76
173112019.08.07 12:31sell86650.011.118520.000001.11754
173122019.08.07 12:47buy86660.011.118170.000001.11916
173132019.08.07 13:15t/p86570.011.118160.000001.118160.9810628.74
173142019.08.07 13:15buy86670.011.118060.000001.11905
173152019.08.07 13:20sell86680.011.118420.000001.11744
173162019.08.07 13:22sell86690.011.118620.000001.11763
173172019.08.07 13:25sell86700.011.118720.000001.11774
173182019.08.07 13:39buy86710.011.117950.000001.11891
173192019.08.07 13:45sell86720.011.118310.000001.11735
173202019.08.07 13:51sell86730.011.118200.000001.11721
173212019.08.07 14:03sell86740.011.118820.000001.11784
173222019.08.07 14:19t/p86710.011.118910.000001.118910.9610629.70
173232019.08.07 14:19sell86750.011.118920.000001.11794
173242019.08.07 14:20sell86760.011.119020.000001.11805
173252019.08.07 14:20t/p86670.011.119050.000001.119050.9910630.69
173262019.08.07 14:21sell86770.011.119120.000001.11814
173272019.08.07 14:31t/p86660.011.119160.000001.119160.9910631.68
173282019.08.07 14:32sell86780.011.119240.000001.11825
173292019.08.07 14:32t/p86640.011.119260.000001.119260.9910632.67
173302019.08.07 14:36sell86790.011.119340.000001.11835
173312019.08.07 14:36t/p86630.011.119360.000001.119360.9910633.66
173322019.08.07 14:37sell86800.011.119440.000001.11845
173332019.08.07 14:38t/p86620.011.119460.000001.119460.9910634.65
173342019.08.07 14:39sell86810.011.119540.000001.11856
173352019.08.07 14:39t/p86610.011.119580.000001.119580.9910635.64
173362019.08.07 14:44sell86820.011.119640.000001.11866
173372019.08.07 14:45t/p86560.011.119690.000001.119690.9810636.62
173382019.08.07 14:46sell86830.011.119740.000001.11876
173392019.08.07 14:58t/p86550.011.119790.000001.119790.9810637.60
173402019.08.07 14:58sell86840.011.119840.000001.11886
173412019.08.07 14:58t/p86540.011.119890.000001.119890.9810638.58
173422019.08.07 14:58sell86850.011.119940.000001.11896
173432019.08.07 15:08t/p86530.011.120030.000001.120030.9810639.56
173442019.08.07 15:08sell86860.011.120050.000001.11906
173452019.08.07 15:09t/p86520.011.120140.000001.120140.9910640.55
173462019.08.07 15:09sell86870.011.120160.000001.11917
173472019.08.07 15:09t/p86510.011.120240.000001.120240.9910641.54
173482019.08.07 15:09sell86880.011.120260.000001.11927
173492019.08.07 15:09t/p86500.011.120340.000001.120340.9910642.53
173502019.08.07 15:09sell86890.011.120360.000001.11938
173512019.08.07 15:09t/p86490.011.120440.000001.120440.9810643.51
173522019.08.07 15:09sell86900.011.120460.000001.11947
173532019.08.07 15:21t/p86900.011.119470.000001.119470.9910644.50
173542019.08.07 15:21buy86910.011.119450.000001.12045
173552019.08.07 15:21t/p86890.011.119380.000001.119380.9810645.48
173562019.08.07 15:21buy86920.011.119350.000001.12034
173572019.08.07 15:21t/p86880.011.119270.000001.119270.9910646.47
173582019.08.07 15:29buy86930.011.119250.000001.12021
173592019.08.07 15:29t/p86870.011.119170.000001.119170.9910647.46
173602019.08.07 15:29buy86940.011.119140.000001.12013
173612019.08.07 15:42t/p86940.011.120130.000001.120130.9910648.45
173622019.08.07 15:42sell86950.011.120150.000001.11916
173632019.08.07 15:48t/p86930.011.120210.000001.120210.9610649.41
173642019.08.07 15:48sell86960.011.120260.000001.11927
173652019.08.07 15:50t/p86920.011.120340.000001.120340.9910650.40
173662019.08.07 15:50sell86970.011.120370.000001.11937
173672019.08.07 15:50t/p86910.011.120450.000001.120451.0010651.40
173682019.08.07 15:50sell86980.011.120470.000001.11947
173692019.08.07 15:50t/p86480.011.120540.000001.120540.9810652.38
173702019.08.07 15:50sell86990.011.120570.000001.11957
173712019.08.07 15:50t/p86410.011.120650.000001.120650.9810653.36
173722019.08.07 15:50sell87000.011.120670.000001.11967
173732019.08.07 15:59t/p86400.011.120770.000001.120770.9910654.35
173742019.08.07 15:59sell87010.011.120770.000001.11978
173752019.08.07 15:59t/p86390.011.120860.000001.120860.9810655.33
173762019.08.07 16:03sell87020.011.120880.000001.11988
173772019.08.07 16:04sell87030.011.120980.000001.11998
173782019.08.07 16:04t/p86470.011.121000.000001.121000.9810656.31
173792019.08.07 16:05sell87040.011.121090.000001.12010
173802019.08.07 16:05sell87050.011.121210.000001.12022
173812019.08.07 16:05sell87060.011.121310.000001.12033
173822019.08.07 16:05sell87070.011.121410.000001.12042
173832019.08.07 16:06sell87080.011.121550.000001.12056
173842019.08.07 16:06sell87090.011.121650.000001.12066
173852019.08.07 16:07sell87100.011.121750.000001.12076
173862019.08.07 16:11sell87110.011.121860.000001.12087
173872019.08.07 16:11sell87120.011.121970.000001.12098
173882019.08.07 16:26sell87130.011.122100.000001.12111
173892019.08.07 16:26sell87140.011.122200.000001.12121
173902019.08.07 16:26sell87150.011.122300.000001.12131
173912019.08.07 16:26sell87160.011.122400.000001.12141
173922019.08.07 16:28sell87170.011.122500.000001.12151
173932019.08.07 16:31sell87180.011.122610.000001.12161
173942019.08.07 16:31sell87190.011.122710.000001.12172
173952019.08.07 16:31sell87200.011.122810.000001.12182
173962019.08.07 16:46sell87210.011.122940.000001.12194
173972019.08.07 16:46sell87220.011.123040.000001.12205
173982019.08.07 16:46sell87230.011.123150.000001.12216
173992019.08.07 16:46sell87240.011.123280.000001.12228
174002019.08.07 16:46sell87250.011.123380.000001.12239
174012019.08.07 16:46sell87260.011.123480.000001.12249
174022019.08.07 16:46sell87270.011.123580.000001.12260
174032019.08.07 16:46sell87280.011.123720.000001.12273
174042019.08.07 16:46sell87290.011.123830.000001.12283
174052019.08.07 16:46sell87300.011.123930.000001.12294
174062019.08.07 16:56sell87310.011.124040.000001.12305
174072019.08.07 17:03buy87320.011.123280.000001.12426
174082019.08.07 17:03buy87330.011.123180.000001.12416
174092019.08.07 17:04buy87340.011.123080.000001.12406
174102019.08.07 17:04t/p87310.011.123050.000001.123050.9910657.30
174112019.08.07 17:04buy87350.011.122970.000001.12395
174122019.08.07 17:04t/p87300.011.122940.000001.122940.9910658.29
174132019.08.07 17:04buy87360.011.122860.000001.12384
174142019.08.07 17:04t/p87290.011.122830.000001.122831.0010659.29
174152019.08.07 17:04buy87370.011.122760.000001.12374
174162019.08.07 17:04t/p87280.011.122730.000001.122730.9910660.28
174172019.08.07 17:04buy87380.011.122650.000001.12364
174182019.08.07 17:04t/p87270.011.122600.000001.122600.9810661.26
174192019.08.07 17:04buy87390.011.122540.000001.12354
174202019.08.07 17:04t/p87260.011.122490.000001.122490.9910662.25
174212019.08.07 17:05buy87400.011.122440.000001.12343
174222019.08.07 17:07t/p87250.011.122390.000001.122390.9910663.24
174232019.08.07 17:07buy87410.011.122340.000001.12333
174242019.08.07 17:08t/p87240.011.122280.000001.122281.0010664.24
174252019.08.07 17:12buy87420.011.122230.000001.12323
174262019.08.07 17:18t/p87420.011.123230.000001.123231.0010665.24
174272019.08.07 17:18sell87430.011.123250.000001.12227
174282019.08.07 17:19t/p87410.011.123330.000001.123330.9910666.23
174292019.08.07 17:19sell87440.011.123360.000001.12238
174302019.08.07 17:20t/p87400.011.123430.000001.123430.9910667.22
174312019.08.07 17:20sell87450.011.123460.000001.12247
174322019.08.07 17:20t/p87390.011.123540.000001.123541.0010668.22
174332019.08.07 17:20sell87460.011.123560.000001.12258
174342019.08.07 17:20t/p87380.011.123640.000001.123640.9910669.21
174352019.08.07 17:20sell87470.011.123660.000001.12270
174362019.08.07 17:20t/p87370.011.123740.000001.123740.9810670.19
174372019.08.07 17:20sell87480.011.123760.000001.12278
174382019.08.07 17:31t/p87480.011.122780.000001.122780.9810671.17
174392019.08.07 17:31buy87490.011.122740.000001.12372
174402019.08.07 17:32t/p87470.011.122700.000001.122700.9610672.13
174412019.08.07 17:32buy87500.011.122630.000001.12361
174422019.08.07 17:33t/p87460.011.122580.000001.122580.9810673.11
174432019.08.07 17:35buy87510.011.122530.000001.12352
174442019.08.07 17:40t/p87450.011.122470.000001.122470.9910674.10
174452019.08.07 17:40buy87520.011.122430.000001.12339
174462019.08.07 17:40t/p87440.011.122380.000001.122380.9810675.08
174472019.08.07 17:40buy87530.011.122330.000001.12331
174482019.08.07 17:40t/p87430.011.122270.000001.122270.9810676.06
174492019.08.07 17:45buy87540.011.122230.000001.12321
174502019.08.07 17:48t/p87230.011.122160.000001.122160.9910677.05
174512019.08.07 17:48t/p87220.011.122050.000001.122050.9910678.04
174522019.08.07 17:48buy87550.011.122050.000001.12304
174532019.08.07 17:49t/p87210.011.121940.000001.121941.0010679.04
174542019.08.07 17:49buy87560.011.121890.000001.12287
174552019.08.07 17:49t/p87200.011.121820.000001.121820.9910680.03
174562019.08.07 17:49buy87570.011.121790.000001.12277
174572019.08.07 17:49t/p87190.011.121720.000001.121720.9910681.02
174582019.08.07 17:49buy87580.011.121690.000001.12267
174592019.08.07 17:49t/p87180.011.121610.000001.121611.0010682.02
174602019.08.07 17:49buy87590.011.121520.000001.12252
174612019.08.07 17:49t/p87170.011.121510.000001.121510.9910683.01
174622019.08.07 17:49t/p87150.011.121310.000001.121310.9910684.00
174632019.08.07 17:49t/p87160.011.121410.000001.121410.9910684.99
174642019.08.07 17:49buy87600.011.121310.000001.12230
174652019.08.07 17:51t/p87140.011.121210.000001.121210.9910685.98
174662019.08.07 17:51buy87610.011.121200.000001.12219
174672019.08.07 17:51t/p87130.011.121110.000001.121110.9910686.97
174682019.08.07 17:51buy87620.011.121050.000001.12204
174692019.08.07 17:51t/p87120.011.120980.000001.120980.9910687.96
174702019.08.07 17:51buy87630.011.120940.000001.12193
174712019.08.07 17:51t/p87110.011.120870.000001.120870.9910688.95
174722019.08.07 17:51buy87640.011.120840.000001.12183
174732019.08.07 17:51t/p87100.011.120760.000001.120760.9910689.94
174742019.08.07 17:51buy87650.011.120720.000001.12168
174752019.08.07 17:58t/p87650.011.121680.000001.121680.9610690.90
174762019.08.07 18:00close87640.011.121570.000001.121830.7310691.63
174772019.08.07 18:00close87630.011.121570.000001.121930.6310692.26
174782019.08.07 18:00close87620.011.121570.000001.122040.5210692.78
174792019.08.07 18:00close87610.011.121570.000001.122190.3710693.15
174802019.08.07 18:00close87600.011.121570.000001.122300.2610693.41
174812019.08.07 18:00close87590.011.121570.000001.122520.0510693.46
174822019.08.07 18:00close87580.011.121570.000001.12267-0.1210693.34
174832019.08.07 18:00close87570.011.121570.000001.12277-0.2210693.12
174842019.08.07 18:00close87560.011.121570.000001.12287-0.3210692.80
174852019.08.07 18:00close87550.011.121570.000001.12304-0.4810692.32
174862019.08.07 18:00close87540.011.121570.000001.12321-0.6610691.66
174872019.08.07 18:00close87530.011.121570.000001.12331-0.7610690.90
174882019.08.07 18:00close87520.011.121570.000001.12339-0.8610690.04
174892019.08.07 18:00close87510.011.121570.000001.12352-0.9610689.08
174902019.08.07 18:00close87500.011.121570.000001.12361-1.0610688.02
174912019.08.07 18:00close87490.011.121570.000001.12372-1.1710686.85
174922019.08.07 18:00close87360.011.121570.000001.12384-1.2910685.56
174932019.08.07 18:00close87350.011.121570.000001.12395-1.4010684.16
174942019.08.07 18:00close87340.011.121570.000001.12406-1.5110682.65
174952019.08.07 18:00close87330.011.121570.000001.12416-1.6110681.04
174962019.08.07 18:00close87320.011.121570.000001.12426-1.7110679.33
174972019.08.07 18:00close87090.011.121610.000001.120660.0410679.37
174982019.08.07 18:00close87080.011.121610.000001.12056-0.0610679.31
174992019.08.07 18:00close87070.011.121610.000001.12042-0.2010679.11
175002019.08.07 18:00close87060.011.121610.000001.12033-0.3010678.81
175012019.08.07 18:00close87050.011.121610.000001.12022-0.4010678.41
175022019.08.07 18:00close87040.011.121610.000001.12010-0.5210677.89
175032019.08.07 18:00close87030.011.121610.000001.11998-0.6310677.26
175042019.08.07 18:00close87020.011.121610.000001.11988-0.7310676.53
175052019.08.07 18:00close87010.011.121610.000001.11978-0.8410675.69
175062019.08.07 18:00close87000.011.121610.000001.11967-0.9410674.75
175072019.08.07 18:00close86990.011.121610.000001.11957-1.0410673.71
175082019.08.07 18:00close86980.011.121610.000001.11947-1.1410672.57
175092019.08.07 18:00close86970.011.121610.000001.11937-1.2410671.33
175102019.08.07 18:00close86960.011.121610.000001.11927-1.3510669.98
175112019.08.07 18:00close86950.011.121610.000001.11916-1.4610668.52
175122019.08.07 18:00close86860.011.121610.000001.11906-1.5610666.96
175132019.08.07 18:00close86850.011.121610.000001.11896-1.6710665.29
175142019.08.07 18:00close86840.011.121610.000001.11886-1.7710663.52
175152019.08.07 18:00close86830.011.121610.000001.11876-1.8710661.65
175162019.08.07 18:00close86820.011.121610.000001.11866-1.9710659.68
175172019.08.07 18:00close86810.011.121610.000001.11856-2.0710657.61
175182019.08.07 18:00close86800.011.121610.000001.11845-2.1710655.44
175192019.08.07 18:00close86790.011.121610.000001.11835-2.2710653.17
175202019.08.07 18:00close86780.011.121610.000001.11825-2.3710650.80
175212019.08.07 18:00close86770.011.121610.000001.11814-2.4910648.31
175222019.08.07 18:00close86760.011.121610.000001.11805-2.5910645.72
175232019.08.07 18:00close86750.011.121610.000001.11794-2.6910643.03
175242019.08.07 18:00close86740.011.121610.000001.11784-2.7910640.24
175252019.08.07 18:00close86730.011.121610.000001.11721-3.4110636.83
175262019.08.07 18:00close86720.011.121610.000001.11735-3.3010633.53
175272019.08.07 18:00close86700.011.121610.000001.11774-2.8910630.64
175282019.08.07 18:00close86690.011.121610.000001.11763-2.9910627.65
175292019.08.07 18:00close86680.011.121610.000001.11744-3.1910624.46
175302019.08.07 18:00close86650.011.121610.000001.11754-3.0910621.37
175312019.08.08 10:00sell87660.011.120650.000001.11967
175322019.08.08 10:00sell87670.011.120550.000001.11957
175332019.08.08 10:00buy87680.011.120510.000001.12150
175342019.08.08 10:00buy87690.011.120410.000001.12140
175352019.08.08 10:01buy87700.011.120280.000001.12127
175362019.08.08 10:02sell87710.011.120760.000001.11978
175372019.08.08 10:03sell87720.011.120860.000001.11988
175382019.08.08 10:09sell87730.011.120970.000001.11998
175392019.08.08 10:09sell87740.011.121070.000001.12008
175402019.08.08 10:10sell87750.011.121170.000001.12018
175412019.08.08 10:10t/p87700.011.121270.000001.121270.9910622.36
175422019.08.08 10:10sell87760.011.121280.000001.12029
175432019.08.08 10:11sell87770.011.121380.000001.12039
175442019.08.08 10:11t/p87690.011.121400.000001.121400.9910623.35
175452019.08.08 10:11sell87780.011.121490.000001.12049
175462019.08.08 10:11t/p87680.011.121500.000001.121500.9910624.34
175472019.08.08 10:15sell87790.011.121590.000001.12060
175482019.08.08 10:18sell87800.011.121700.000001.12071
175492019.08.08 10:22sell87810.011.121870.000001.12089
175502019.08.08 10:25sell87820.011.121970.000001.12098
175512019.08.08 10:33buy87830.011.121590.000001.12259
175522019.08.08 10:39buy87840.011.121490.000001.12247
175532019.08.08 11:00buy87850.011.121690.000001.12268
175542019.08.08 11:15sell87860.011.122080.000001.12110
175552019.08.08 11:16sell87870.011.122180.000001.12119
175562019.08.08 11:20sell87880.011.122280.000001.12130
175572019.08.08 11:23sell87890.011.122400.000001.12142
175582019.08.08 11:24t/p87840.011.122470.000001.122470.9810625.32
175592019.08.08 11:25sell87900.011.122510.000001.12153
175602019.08.08 11:25t/p87830.011.122590.000001.122591.0010626.32
175612019.08.08 11:25sell87910.011.122610.000001.12162
175622019.08.08 11:26t/p87850.011.122680.000001.122680.9910627.31
175632019.08.08 11:26sell87920.011.122710.000001.12173
175642019.08.08 11:33buy87930.011.122250.000001.12324
175652019.08.08 11:37buy87940.011.122150.000001.12314
175662019.08.08 11:37buy87950.011.122040.000001.12302
175672019.08.08 11:41buy87960.011.122350.000001.12331
175682019.08.08 11:45buy87970.011.121940.000001.12292
175692019.08.08 11:50buy87980.011.121830.000001.12283
175702019.08.08 11:52t/p87920.011.121730.000001.121730.9810628.29
175712019.08.08 11:52buy87990.011.121730.000001.12272
175722019.08.08 11:57buy88000.011.121630.000001.12261
175732019.08.08 11:57t/p87910.011.121620.000001.121620.9910629.28
175742019.08.08 11:57t/p87900.011.121530.000001.121530.9810630.26
175752019.08.08 11:57buy88010.011.121530.000001.12251
175762019.08.08 11:58t/p87890.011.121420.000001.121420.9810631.24
175772019.08.08 11:58buy88020.011.121420.000001.12241
175782019.08.08 12:00buy88030.011.121320.000001.12232
175792019.08.08 12:00t/p87880.011.121300.000001.121300.9810632.22
175802019.08.08 12:01buy88040.011.121220.000001.12222
175812019.08.08 12:01t/p87870.011.121190.000001.121190.9910633.21
175822019.08.08 12:40buy88050.011.121120.000001.12211
175832019.08.08 12:41t/p87860.011.121100.000001.121100.9810634.19
175842019.08.08 13:01buy88060.011.121020.000001.12200
175852019.08.08 13:01t/p87820.011.120980.000001.120980.9910635.18
175862019.08.08 13:04buy88070.011.120910.000001.12189
175872019.08.08 13:04t/p87810.011.120890.000001.120890.9810636.16
175882019.08.08 13:07buy88080.011.120810.000001.12179
175892019.08.08 13:16t/p87800.011.120710.000001.120710.9910637.15
175902019.08.08 13:16buy88090.011.120710.000001.12169
175912019.08.08 13:37buy88100.011.120610.000001.12159
175922019.08.08 13:38t/p87790.011.120600.000001.120600.9910638.14
175932019.08.08 13:43buy88110.011.120510.000001.12149
175942019.08.08 13:44t/p87780.011.120490.000001.120491.0010639.14
175952019.08.08 13:47buy88120.011.120400.000001.12139
175962019.08.08 13:47t/p87770.011.120390.000001.120390.9910640.13
175972019.08.08 13:52buy88130.011.120300.000001.12130
175982019.08.08 13:52t/p87760.011.120290.000001.120290.9910641.12
175992019.08.08 13:54buy88140.011.120200.000001.12119
176002019.08.08 13:54t/p87750.011.120180.000001.120180.9910642.11
176012019.08.08 13:54buy88150.011.120100.000001.12109
176022019.08.08 13:55t/p87740.011.120080.000001.120080.9910643.10
176032019.08.08 14:00buy88160.011.120000.000001.12100
176042019.08.08 14:00t/p87730.011.119980.000001.119980.9910644.09
176052019.08.08 14:00t/p87720.011.119880.000001.119880.9810645.07
176062019.08.08 14:00buy88170.011.119870.000001.12086
176072019.08.08 14:01t/p87710.011.119780.000001.119780.9810646.05
176082019.08.08 14:01buy88180.011.119770.000001.12076
176092019.08.08 14:01t/p87660.011.119670.000001.119670.9810647.03
176102019.08.08 14:01buy88190.011.119670.000001.12065
176112019.08.08 14:02t/p87670.011.119570.000001.119570.9810648.01
176122019.08.08 14:02buy88200.011.119560.000001.12055
176132019.08.08 14:10sell88210.011.120010.000001.11903
176142019.08.08 14:10sell88220.011.120110.000001.11913
176152019.08.08 14:11sell88230.011.120210.000001.11923
176162019.08.08 14:12sell88240.011.120310.000001.11932
176172019.08.08 14:27sell88250.011.120410.000001.11942
176182019.08.08 14:37buy88260.011.119460.000001.12045
176192019.08.08 14:37t/p88250.011.119420.000001.119420.9910649.00
176202019.08.08 14:38buy88270.011.119360.000001.12034
176212019.08.08 14:38t/p88240.011.119320.000001.119320.9910649.99
176222019.08.08 14:44buy88280.011.119250.000001.12023
176232019.08.08 14:44t/p88230.011.119230.000001.119230.9810650.97
176242019.08.08 14:44buy88290.011.119150.000001.12013
176252019.08.08 14:45t/p88220.011.119130.000001.119130.9810651.95
176262019.08.08 14:46buy88300.011.119050.000001.12003
176272019.08.08 14:46t/p88210.011.119030.000001.119030.9810652.93
176282019.08.08 14:46buy88310.011.118940.000001.11993
176292019.08.08 14:56buy88320.011.118840.000001.11982
176302019.08.08 14:57buy88330.011.118730.000001.11972
176312019.08.08 14:58buy88340.011.118630.000001.11962
176322019.08.08 15:06sell88350.011.118990.000001.11801
176332019.08.08 15:08sell88360.011.119100.000001.11812
176342019.08.08 15:08sell88370.011.119210.000001.11822
176352019.08.08 15:14sell88380.011.119310.000001.11832
176362019.08.08 15:24sell88390.011.119410.000001.11842
176372019.08.08 15:47buy88400.011.118500.000001.11948
176382019.08.08 15:47t/p88390.011.118420.000001.118420.9910653.92
176392019.08.08 15:47buy88410.011.118400.000001.11938
176402019.08.08 15:47t/p88380.011.118320.000001.118320.9910654.91
176412019.08.08 15:47buy88420.011.118300.000001.11928
176422019.08.08 15:51t/p88370.011.118220.000001.118220.9910655.90
176432019.08.08 15:51buy88430.011.118200.000001.11918
176442019.08.08 15:54sell88440.011.118780.000001.11779
176452019.08.08 15:58sell88450.011.118680.000001.11772
176462019.08.08 15:59t/p88430.011.119180.000001.119180.9810656.88
176472019.08.08 15:59sell88460.011.119220.000001.11823
176482019.08.08 15:59t/p88420.011.119280.000001.119280.9810657.86
176492019.08.08 15:59sell88470.011.119320.000001.11835
176502019.08.08 15:59t/p88410.011.119380.000001.119380.9810658.84
176512019.08.08 15:59sell88480.011.119420.000001.11843
176522019.08.08 15:59t/p88400.011.119480.000001.119480.9810659.82
176532019.08.08 15:59sell88490.011.119520.000001.11854
176542019.08.08 15:59t/p88340.011.119620.000001.119620.9910660.81
176552019.08.08 15:59sell88500.011.119620.000001.11866
176562019.08.08 15:59t/p88330.011.119720.000001.119720.9910661.80
176572019.08.08 15:59sell88510.011.119720.000001.11873
176582019.08.08 15:59t/p88320.011.119820.000001.119820.9810662.78
176592019.08.08 15:59sell88520.011.119820.000001.11883
176602019.08.08 15:59t/p88310.011.119930.000001.119930.9910663.77
176612019.08.08 15:59sell88530.011.120020.000001.11903
176622019.08.08 15:59t/p88300.011.120030.000001.120030.9810664.75
176632019.08.08 15:59t/p88290.011.120130.000001.120130.9810665.73
176642019.08.08 15:59sell88540.011.120130.000001.11914
176652019.08.08 15:59t/p88280.011.120230.000001.120230.9810666.71
176662019.08.08 15:59sell88550.011.120270.000001.11928
176672019.08.08 15:59t/p88270.011.120340.000001.120340.9810667.69
176682019.08.08 15:59sell88560.011.120370.000001.11937
176692019.08.08 15:59t/p88260.011.120450.000001.120450.9910668.68
176702019.08.08 15:59sell88570.011.120480.000001.11949
176712019.08.08 16:00t/p88200.011.120550.000001.120550.9910669.67
176722019.08.08 16:00sell88580.011.120580.000001.11960
176732019.08.08 16:00t/p88190.011.120650.000001.120650.9810670.65
176742019.08.08 16:00sell88590.011.120690.000001.11971
176752019.08.08 16:00t/p88180.011.120760.000001.120760.9910671.64
176762019.08.08 16:00sell88600.011.120820.000001.11984
176772019.08.08 16:00t/p88170.011.120860.000001.120860.9910672.63
176782019.08.08 16:00sell88610.011.120930.000001.11994
176792019.08.08 16:00t/p88160.011.121000.000001.121001.0010673.63
176802019.08.08 16:00sell88620.011.121030.000001.12004
176812019.08.08 16:00t/p88150.011.121090.000001.121090.9910674.62
176822019.08.08 16:00sell88630.011.121180.000001.12018
176832019.08.08 16:00t/p88140.011.121190.000001.121190.9910675.61
176842019.08.08 16:02sell88640.011.121280.000001.12028
176852019.08.08 16:02t/p88130.011.121300.000001.121301.0010676.61
176862019.08.08 16:02sell88650.011.121380.000001.12039
176872019.08.08 16:02t/p88120.011.121390.000001.121390.9910677.60
176882019.08.08 16:02sell88660.011.121480.000001.12049
176892019.08.08 16:02t/p88110.011.121490.000001.121490.9810678.58
176902019.08.08 16:02t/p88100.011.121590.000001.121590.9810679.56
176912019.08.08 16:02sell88670.011.121590.000001.12059
176922019.08.08 16:02t/p88090.011.121690.000001.121690.9810680.54
176932019.08.08 16:02sell88680.011.121700.000001.12071
176942019.08.08 16:02t/p88080.011.121790.000001.121790.9810681.52
176952019.08.08 16:02sell88690.011.121810.000001.12083
176962019.08.08 16:02t/p88070.011.121890.000001.121890.9810682.50
176972019.08.08 16:02sell88700.011.121920.000001.12093
176982019.08.08 16:02t/p88060.011.122000.000001.122000.9810683.48
176992019.08.08 16:02sell88710.011.122020.000001.12103
177002019.08.08 16:02t/p88050.011.122110.000001.122110.9910684.47
177012019.08.08 16:02sell88720.011.122120.000001.12113
177022019.08.08 16:05t/p88040.011.122220.000001.122221.0010685.47
177032019.08.08 16:05sell88730.011.122220.000001.12123
177042019.08.08 16:09t/p88030.011.122320.000001.122321.0010686.47
177052019.08.08 16:09sell88740.011.122350.000001.12136
177062019.08.08 16:09t/p88020.011.122410.000001.122410.9910687.46
177072019.08.08 16:11t/p88740.011.121360.000001.121360.9910688.45
177082019.08.08 16:11t/p88730.011.121230.000001.121230.9910689.44
177092019.08.08 16:12t/p88720.011.121130.000001.121130.9910690.43
177102019.08.08 16:12t/p88710.011.121030.000001.121030.9910691.42
177112019.08.08 16:15buy88750.011.121240.000001.12220
177122019.08.08 16:16buy88760.011.121140.000001.12212
177132019.08.08 16:17buy88770.011.121020.000001.12201
177142019.08.08 16:17t/p88700.011.120930.000001.120930.9910692.41
177152019.08.08 16:17buy88780.011.120910.000001.12190
177162019.08.08 16:18t/p88690.011.120830.000001.120830.9810693.39
177172019.08.08 16:18buy88790.011.120810.000001.12180
177182019.08.08 16:18t/p88680.011.120710.000001.120710.9910694.38
177192019.08.08 16:18buy88800.011.120710.000001.12170
177202019.08.08 16:19buy88810.011.120610.000001.12160
177212019.08.08 16:19t/p88670.011.120590.000001.120591.0010695.38
177222019.08.08 16:19buy88820.011.120500.000001.12148
177232019.08.08 16:19t/p88660.011.120490.000001.120490.9910696.37
177242019.08.08 16:19buy88830.011.120400.000001.12138
177252019.08.08 16:19t/p88650.011.120390.000001.120390.9910697.36
177262019.08.08 16:19buy88840.011.120300.000001.12128
177272019.08.08 16:19t/p88640.011.120280.000001.120281.0010698.36
177282019.08.08 16:19t/p88630.011.120180.000001.120181.0010699.36
177292019.08.08 16:19buy88850.011.120180.000001.12117
177302019.08.08 16:20buy88860.011.120080.000001.12107
177312019.08.08 16:20t/p88620.011.120040.000001.120040.9910700.35
177322019.08.08 16:20buy88870.011.119960.000001.12095
177332019.08.08 16:20t/p88610.011.119940.000001.119940.9910701.34
177342019.08.08 16:20t/p88600.011.119840.000001.119840.9810702.32
177352019.08.08 16:20buy88880.011.119820.000001.12081
177362019.08.08 16:20buy88890.011.119720.000001.12070
177372019.08.08 16:20t/p88590.011.119710.000001.119710.9810703.30
177382019.08.08 16:20t/p88580.011.119600.000001.119600.9810704.28
177392019.08.08 16:20buy88900.011.119600.000001.12059
177402019.08.08 16:20t/p88570.011.119490.000001.119490.9910705.27
177412019.08.08 16:20buy88910.011.119490.000001.12047
177422019.08.08 16:20buy88920.011.119380.000001.12037
177432019.08.08 16:20t/p88560.011.119370.000001.119371.0010706.27
177442019.08.08 16:25t/p88550.011.119280.000001.119280.9910707.26
177452019.08.08 16:25buy88930.011.119270.000001.12026
177462019.08.08 16:25buy88940.011.119170.000001.12016
177472019.08.08 16:25t/p88540.011.119140.000001.119140.9910708.25
177482019.08.08 16:39sell88950.011.120140.000001.11917
177492019.08.08 16:39t/p88940.011.120160.000001.120160.9910709.24
177502019.08.08 16:39sell88960.011.120250.000001.11927
177512019.08.08 16:40t/p88930.011.120260.000001.120260.9910710.23
177522019.08.08 16:40sell88970.011.120360.000001.11937
177532019.08.08 16:40t/p88920.011.120370.000001.120370.9910711.22
177542019.08.08 16:40sell88980.011.120460.000001.11947
177552019.08.08 16:40t/p88910.011.120470.000001.120470.9810712.20
177562019.08.08 16:40sell88990.011.120560.000001.11958
177572019.08.08 16:42t/p88900.011.120590.000001.120590.9910713.19
177582019.08.08 16:50buy89000.011.119620.000001.12060
177592019.08.08 16:50t/p88990.011.119580.000001.119580.9810714.17
177602019.08.08 16:50buy89010.011.119510.000001.12050
177612019.08.08 16:50t/p88980.011.119470.000001.119470.9910715.16
177622019.08.08 16:50buy89020.011.119390.000001.12037
177632019.08.08 16:50t/p88970.011.119370.000001.119370.9910716.15
177642019.08.08 16:51buy89030.011.119280.000001.12027
177652019.08.08 16:51t/p88960.011.119270.000001.119270.9810717.13
177662019.08.08 16:51t/p88950.011.119170.000001.119170.9710718.10
177672019.08.08 16:51buy89040.011.119170.000001.12016
177682019.08.08 16:51buy89050.011.119050.000001.12005
177692019.08.08 16:51t/p88530.011.119030.000001.119030.9910719.09
177702019.08.08 16:51buy89060.011.118910.000001.11991
177712019.08.08 16:51t/p88520.011.118830.000001.118830.9910720.08
177722019.08.08 16:51buy89070.011.118780.000001.11977
177732019.08.08 16:51t/p88510.011.118730.000001.118730.9910721.07
177742019.08.08 17:01t/p89070.011.119770.000001.119770.9910722.06
177752019.08.08 17:02sell89080.011.119830.000001.11884
177762019.08.08 17:09t/p89060.011.119910.000001.119911.0010723.06
177772019.08.08 17:09sell89090.011.119930.000001.11895
177782019.08.08 17:10sell89100.011.120040.000001.11905
177792019.08.08 17:10t/p89050.011.120050.000001.120051.0010724.06
177802019.08.08 17:10sell89110.011.120140.000001.11915
177812019.08.08 17:10t/p89040.011.120160.000001.120160.9910725.05
177822019.08.08 17:11sell89120.011.120240.000001.11926
177832019.08.08 17:11t/p89030.011.120270.000001.120270.9910726.04
177842019.08.08 17:17sell89130.011.120340.000001.11936
177852019.08.08 17:38t/p89020.011.120370.000001.120370.9810727.02
177862019.08.08 17:38t/p88880.011.120810.000001.120810.9910728.01
177872019.08.08 17:38t/p88890.011.120700.000001.120700.9810728.99
177882019.08.08 17:38t/p89000.011.120600.000001.120600.9810729.97
177892019.08.08 17:38t/p89010.011.120500.000001.120500.9910730.96
177902019.08.08 17:38sell89140.011.120910.000001.11995
177912019.08.08 17:38t/p88870.011.120950.000001.120950.9910731.95
177922019.08.08 17:38t/p88820.011.121480.000001.121480.9810732.93
177932019.08.08 17:38t/p88830.011.121380.000001.121380.9810733.91
177942019.08.08 17:38t/p88840.011.121280.000001.121280.9810734.89
177952019.08.08 17:38t/p88850.011.121170.000001.121170.9910735.88
177962019.08.08 17:38t/p88860.011.121070.000001.121070.9910736.87
177972019.08.08 17:38sell89150.011.121590.000001.12063
177982019.08.08 17:38t/p88800.011.121700.000001.121700.9910737.86
177992019.08.08 17:38t/p88810.011.121600.000001.121600.9910738.85
178002019.08.08 17:38sell89160.011.121710.000001.12080
178012019.08.08 17:38t/p88790.011.121800.000001.121800.9910739.84
178022019.08.08 17:38sell89170.011.121820.000001.12086
178032019.08.08 17:38t/p88780.011.121900.000001.121900.9910740.83
178042019.08.08 17:38sell89180.011.121950.000001.12100
178052019.08.08 17:38t/p88750.011.122200.000001.122200.9610741.79
178062019.08.08 17:38t/p88760.011.122120.000001.122120.9810742.77
178072019.08.08 17:38t/p88770.011.122010.000001.122010.9910743.76
178082019.08.08 17:38sell89190.011.122320.000001.12133
178092019.08.08 17:38sell89200.011.122460.000001.12147
178102019.08.08 17:38t/p88010.011.122510.000001.122510.9810744.74
178112019.08.08 17:38sell89210.011.122590.000001.12161
178122019.08.08 17:38t/p87990.011.122720.000001.122720.9910745.73
178132019.08.08 17:38t/p88000.011.122610.000001.122610.9810746.71
178142019.08.08 17:38sell89220.011.122740.000001.12176
178152019.08.08 17:38t/p87980.011.122830.000001.122831.0010747.71
178162019.08.08 17:38sell89230.011.122910.000001.12194
178172019.08.08 17:38t/p87970.011.122920.000001.122920.9810748.69
178182019.08.08 17:38t/p87950.011.123020.000001.123020.9810749.67
178192019.08.08 17:38sell89240.011.123030.000001.12204
178202019.08.08 17:38t/p87940.011.123140.000001.123140.9910750.66
178212019.08.08 17:38sell89250.011.123190.000001.12221
178222019.08.08 17:38t/p89250.011.122210.000001.122210.9810751.64
178232019.08.08 17:38t/p89230.011.121940.000001.121940.9710752.61
178242019.08.08 17:38t/p89240.011.122040.000001.122040.9910753.60
178252019.08.08 17:38t/p89220.011.121760.000001.121760.9810754.58
178262019.08.08 17:38close89210.011.121720.000001.121610.8710755.45
178272019.08.08 17:38close89200.011.121720.000001.121470.7410756.19
178282019.08.08 17:38close89190.011.121720.000001.121330.6010756.79
178292019.08.08 17:38close89180.011.121720.000001.121000.2310757.02
178302019.08.08 17:38close89170.011.121720.000001.120860.1010757.12
178312019.08.08 17:38close89160.011.121720.000001.12080-0.0110757.11
178322019.08.08 17:38close89150.011.121720.000001.12063-0.1310756.98
178332019.08.08 17:38close89140.011.121720.000001.11995-0.8110756.17
178342019.08.08 17:38close89130.011.121720.000001.11936-1.3810754.79
178352019.08.08 17:38close89120.011.121720.000001.11926-1.4810753.31
178362019.08.08 17:38close89110.011.121720.000001.11915-1.5810751.73
178372019.08.08 17:38close89100.011.121720.000001.11905-1.6810750.05
178382019.08.08 17:38close89090.011.121720.000001.11895-1.7910748.26
178392019.08.08 17:38close89080.011.121720.000001.11884-1.8910746.37
178402019.08.08 17:38close88500.011.121720.000001.11866-2.1010744.27
178412019.08.08 17:38close88490.011.121720.000001.11854-2.2010742.07
178422019.08.08 17:38close88480.011.121720.000001.11843-2.3010739.77
178432019.08.08 17:38close88470.011.121720.000001.11835-2.4010737.37
178442019.08.08 17:38close88460.011.121720.000001.11823-2.5010734.87
178452019.08.08 17:38close88450.011.121720.000001.11772-3.0410731.83
178462019.08.08 17:38close88440.011.121720.000001.11779-2.9410728.89
178472019.08.08 17:38close88360.011.121720.000001.11812-2.6210726.27
178482019.08.08 17:38close88350.011.121720.000001.11801-2.7310723.54
178492019.08.08 17:38close87960.011.121680.000001.12331-0.6710722.87
178502019.08.08 17:38close87930.011.121680.000001.12324-0.5710722.30
178512019.08.13 10:00buy89260.011.119340.000001.12030
178522019.08.13 10:00buy89270.011.119190.000001.12018
178532019.08.13 10:00buy89280.011.119090.000001.12007
178542019.08.13 10:00buy89290.011.118980.000001.11996
178552019.08.13 10:02buy89300.011.119440.000001.12042
178562019.08.13 10:06buy89310.011.118880.000001.11986
178572019.08.13 10:06buy89320.011.118750.000001.11974
178582019.08.13 10:09buy89330.011.118650.000001.11964
178592019.08.13 10:16sell89340.011.118980.000001.11799
178602019.08.13 10:17sell89350.011.119110.000001.11812
178612019.08.13 10:17sell89360.011.119210.000001.11823
178622019.08.13 10:17sell89370.011.119320.000001.11834
178632019.08.13 10:18sell89380.011.119420.000001.11844
178642019.08.13 10:19sell89390.011.119520.000001.11854
178652019.08.13 10:19sell89400.011.119620.000001.11863
178662019.08.13 10:20t/p89330.011.119640.000001.119640.9910723.29
178672019.08.13 10:22sell89410.011.119720.000001.11874
178682019.08.13 10:33t/p89410.011.118740.000001.118740.9810724.27
178692019.08.13 11:39buy89420.011.118640.000001.11963
178702019.08.13 11:39t/p89400.011.118630.000001.118630.9910725.26
178712019.08.13 12:00t/p89390.011.118540.000001.118540.9810726.24
178722019.08.13 12:00buy89430.011.118540.000001.11952
178732019.08.13 12:00t/p89380.011.118440.000001.118440.9810727.22
178742019.08.13 12:04sell89440.011.119420.000001.11844
178752019.08.13 12:12t/p89430.011.119520.000001.119520.9810728.20
178762019.08.13 12:12sell89450.011.119520.000001.11853
178772019.08.13 12:12t/p89420.011.119630.000001.119630.9910729.19
178782019.08.13 12:12sell89460.011.119630.000001.11865
178792019.08.13 12:16sell89470.011.119730.000001.11874
178802019.08.13 12:16t/p89320.011.119740.000001.119740.9910730.18
178812019.08.13 12:23sell89480.011.119830.000001.11884
178822019.08.13 12:24t/p89310.011.119860.000001.119860.9810731.16
178832019.08.13 12:24sell89490.011.119930.000001.11894
178842019.08.13 12:25t/p89290.011.119960.000001.119960.9810732.14
178852019.08.13 12:25sell89500.011.120030.000001.11903
178862019.08.13 12:25t/p89280.011.120070.000001.120070.9810733.12
178872019.08.13 12:26sell89510.011.120130.000001.11913
178882019.08.13 12:27t/p89270.011.120180.000001.120180.9910734.11
178892019.08.13 12:27sell89520.011.120230.000001.11925
178902019.08.13 12:38t/p89260.011.120300.000001.120300.9610735.07
178912019.08.13 12:38sell89530.011.120330.000001.11937
178922019.08.13 12:39t/p89300.011.120420.000001.120420.9810736.05
178932019.08.13 12:39sell89540.011.120430.000001.11944
178942019.08.13 12:40sell89550.011.120530.000001.11955
178952019.08.13 12:42sell89560.011.120630.000001.11964
178962019.08.13 12:43sell89570.011.120740.000001.11974
178972019.08.13 12:43sell89580.011.120840.000001.11985
178982019.08.13 12:44sell89590.011.120940.000001.11994
178992019.08.13 12:55buy89600.011.120740.000001.12174
179002019.08.13 12:55buy89610.011.120640.000001.12164
179012019.08.13 12:55buy89620.011.120540.000001.12152
179022019.08.13 12:56buy89630.011.120440.000001.12142
179032019.08.13 13:11sell89640.011.121040.000001.12006
179042019.08.13 13:12sell89650.011.121140.000001.12015
179052019.08.13 13:14sell89660.011.121250.000001.12025
179062019.08.13 13:14sell89670.011.121350.000001.12035
179072019.08.13 13:14t/p89630.011.121420.000001.121420.9810737.03
179082019.08.13 13:15sell89680.011.121450.000001.12046
179092019.08.13 13:21t/p89620.011.121520.000001.121520.9810738.01
179102019.08.13 13:21sell89690.011.121560.000001.12057
179112019.08.13 13:21t/p89610.011.121640.000001.121641.0010739.01
179122019.08.13 13:25sell89700.011.121660.000001.12068
179132019.08.13 13:27t/p89600.011.121740.000001.121741.0010740.01
179142019.08.13 13:27sell89710.011.121770.000001.12079
179152019.08.13 13:28sell89720.011.121870.000001.12089
179162019.08.13 13:28sell89730.011.121980.000001.12099
179172019.08.13 13:31sell89740.011.122080.000001.12109
179182019.08.13 13:38buy89750.011.121630.000001.12262
179192019.08.13 13:38buy89760.011.121530.000001.12252
179202019.08.13 13:44buy89770.011.121420.000001.12242
179212019.08.13 14:58buy89780.011.121320.000001.12230
179222019.08.13 15:14sell89790.011.122180.000001.12119
179232019.08.13 15:14sell89800.011.122280.000001.12130
179242019.08.13 15:14t/p89780.011.122300.000001.122300.9810740.99
179252019.08.13 15:20sell89810.011.122390.000001.12140
179262019.08.13 15:20t/p89770.011.122420.000001.122421.0010741.99
179272019.08.13 15:21sell89820.011.122500.000001.12151
179282019.08.13 15:21t/p89760.011.122520.000001.122520.9910742.98
179292019.08.13 15:23sell89830.011.122600.000001.12161
179302019.08.13 15:23t/p89750.011.122620.000001.122620.9910743.97
179312019.08.13 15:24sell89840.011.122710.000001.12171
179322019.08.13 15:24sell89850.011.122810.000001.12181
179332019.08.13 15:25buy89860.011.122300.000001.12328
179342019.08.13 15:25buy89870.011.122170.000001.12316
179352019.08.13 15:25buy89880.011.122060.000001.12305
179362019.08.13 15:25buy89890.011.121960.000001.12294
179372019.08.13 15:26buy89900.011.121840.000001.12283
179382019.08.13 15:27t/p89850.011.121810.000001.121811.0010744.97
179392019.08.13 15:27buy89910.011.121740.000001.12272
179402019.08.13 15:27t/p89840.011.121710.000001.121711.0010745.97
179412019.08.13 15:30t/p89740.011.121090.000001.121090.9910746.96
179422019.08.13 15:30t/p89790.011.121190.000001.121190.9910747.95
179432019.08.13 15:30t/p89800.011.121300.000001.121300.9810748.93
179442019.08.13 15:30t/p89810.011.121400.000001.121400.9910749.92
179452019.08.13 15:30t/p89820.011.121510.000001.121510.9910750.91
179462019.08.13 15:30t/p89830.011.121610.000001.121610.9910751.90
179472019.08.13 15:30buy89920.011.121010.000001.12197
179482019.08.13 15:30t/p89730.011.120990.000001.120990.9910752.89
179492019.08.13 15:30t/p89720.011.120890.000001.120890.9810753.87
179502019.08.13 15:30buy89930.011.120860.000001.12184
179512019.08.13 15:30t/p89710.011.120790.000001.120790.9810754.85
179522019.08.13 15:30buy89940.011.120710.000001.12159
179532019.08.13 15:30t/p89700.011.120680.000001.120680.9810755.83
179542019.08.13 15:36t/p89940.011.121590.000001.121590.8810756.71
179552019.08.13 15:40t/p89930.011.121840.000001.121840.9810757.69
179562019.08.13 15:40sell89950.011.121870.000001.12089
179572019.08.13 15:40t/p89920.011.121970.000001.121970.9610758.65
179582019.08.13 15:40sell89960.011.121980.000001.12100
179592019.08.13 15:40sell89970.011.122080.000001.12110
179602019.08.13 15:41buy89980.011.121640.000001.12262
179612019.08.13 15:46buy89990.011.121520.000001.12252
179622019.08.13 15:48sell90000.011.122180.000001.12120
179632019.08.13 15:48sell90010.011.122290.000001.12130
179642019.08.13 15:49sell90020.011.122420.000001.12143
179652019.08.13 16:08t/p90020.011.121430.000001.121430.9910759.64
179662019.08.13 16:08buy90030.011.121420.000001.12240
179672019.08.13 16:08buy90040.011.121320.000001.12230
179682019.08.13 16:08t/p90010.011.121300.000001.121300.9910760.63
179692019.08.13 16:18buy90050.011.121220.000001.12220
179702019.08.13 16:18t/p90000.011.121200.000001.121200.9810761.61
179712019.08.13 16:36buy90060.011.121110.000001.12209
179722019.08.13 16:36t/p89970.011.121100.000001.121100.9810762.59
179732019.08.13 16:36t/p89960.011.121000.000001.121000.9810763.57
179742019.08.13 16:36buy90070.011.121000.000001.12199
179752019.08.13 16:36t/p89950.011.120890.000001.120890.9810764.55
179762019.08.13 16:36buy90080.011.120890.000001.12188
179772019.08.13 16:36buy90090.011.120790.000001.12178
179782019.08.13 16:37buy90100.011.120690.000001.12168
179792019.08.13 16:40buy90110.011.120590.000001.12157
179802019.08.13 16:40t/p89690.011.120570.000001.120570.9910765.54
179812019.08.13 16:45buy90120.011.120490.000001.12148
179822019.08.13 16:45t/p89680.011.120460.000001.120460.9910766.53
179832019.08.13 16:45buy90130.011.120380.000001.12137
179842019.08.13 16:45t/p89670.011.120350.000001.120351.0010767.53
179852019.08.13 16:45buy90140.011.120270.000001.12127
179862019.08.13 16:46t/p89660.011.120250.000001.120251.0010768.53
179872019.08.13 16:47buy90150.011.120170.000001.12115
179882019.08.13 16:47t/p89650.011.120150.000001.120150.9910769.52
179892019.08.13 16:48t/p89640.011.120060.000001.120060.9810770.50
179902019.08.13 16:48buy90160.011.120060.000001.12105
179912019.08.13 16:48buy90170.011.119960.000001.12095
179922019.08.13 16:48t/p89590.011.119940.000001.119941.0010771.50
179932019.08.13 16:48buy90180.011.119860.000001.12082
179942019.08.13 16:48t/p89580.011.119850.000001.119850.9910772.49
179952019.08.13 16:48t/p89560.011.119640.000001.119640.9910773.48
179962019.08.13 16:48t/p89570.011.119740.000001.119741.0010774.48
179972019.08.13 16:48buy90190.011.119640.000001.12063
179982019.08.13 16:48t/p89550.011.119550.000001.119550.9810775.46
179992019.08.13 16:48buy90200.011.119520.000001.12050
180002019.08.13 16:49t/p89540.011.119440.000001.119440.9910776.45
180012019.08.13 16:49buy90210.011.119420.000001.12040
180022019.08.13 16:49t/p89530.011.119370.000001.119370.9610777.41
180032019.08.13 16:49buy90220.011.119310.000001.12029
180042019.08.13 16:49t/p89520.011.119250.000001.119250.9810778.39
180052019.08.13 16:49buy90230.011.119190.000001.12017
180062019.08.13 16:49t/p89510.011.119130.000001.119131.0010779.39
180072019.08.13 16:49buy90240.011.119050.000001.12004
180082019.08.13 16:49t/p89500.011.119030.000001.119031.0010780.39
180092019.08.13 16:54buy90250.011.118950.000001.11994
180102019.08.13 16:54t/p89490.011.118940.000001.118940.9910781.38
180112019.08.13 16:54t/p89480.011.118840.000001.118840.9910782.37
180122019.08.13 16:54buy90260.011.118840.000001.11983
180132019.08.13 16:54t/p89470.011.118740.000001.118740.9910783.36
180142019.08.13 16:54buy90270.011.118740.000001.11973
180152019.08.13 16:55t/p89460.011.118650.000001.118650.9810784.34
180162019.08.13 16:55buy90280.011.118640.000001.11963
180172019.08.13 16:55buy90290.011.118540.000001.11951
180182019.08.13 16:55t/p89450.011.118530.000001.118530.9910785.33
180192019.08.13 16:55t/p89440.011.118440.000001.118440.9810786.31
180202019.08.13 16:55buy90300.011.118400.000001.11939
180212019.08.13 16:55t/p89370.011.118340.000001.118340.9810787.29
180222019.08.13 16:55buy90310.011.118300.000001.11929
180232019.08.13 16:55t/p89360.011.118230.000001.118230.9810788.27
180242019.08.13 16:55buy90320.011.118150.000001.11914
180252019.08.13 16:55t/p89350.011.118120.000001.118120.9910789.26
180262019.08.13 16:55buy90330.011.118050.000001.11903
180272019.08.13 16:55t/p89340.011.117990.000001.117990.9910790.25
180282019.08.13 16:55buy90340.011.117930.000001.11890
180292019.08.13 16:55buy90350.011.117800.000001.11879
180302019.08.13 16:56buy90360.011.117700.000001.11868
180312019.08.13 16:56buy90370.011.117600.000001.11858
180322019.08.13 16:56buy90380.011.117450.000001.11845
180332019.08.13 16:56buy90390.011.117330.000001.11831
180342019.08.13 16:56buy90400.011.117220.000001.11820
180352019.08.13 16:56buy90410.011.117110.000001.11809
180362019.08.13 16:58t/p90410.011.118090.000001.118090.9810791.23
180372019.08.13 16:58t/p90400.011.118200.000001.118200.9810792.21
180382019.08.13 16:59t/p90390.011.118310.000001.118310.9810793.19
180392019.08.13 16:59t/p90380.011.118450.000001.118451.0010794.19
180402019.08.13 17:00t/p90370.011.118580.000001.118580.9810795.17
180412019.08.13 17:00t/p90360.011.118680.000001.118680.9810796.15
180422019.08.13 17:00t/p90350.011.118790.000001.118790.9910797.14
180432019.08.13 17:00t/p90340.011.118900.000001.118900.9710798.11
180442019.08.13 17:01t/p90330.011.119030.000001.119030.9810799.09
180452019.08.13 17:05sell90420.011.118780.000001.11779
180462019.08.13 17:05sell90430.011.118880.000001.11792
180472019.08.13 17:05sell90440.011.119000.000001.11804
180482019.08.13 17:05sell90450.011.119110.000001.11818
180492019.08.13 17:05t/p90320.011.119140.000001.119140.9910800.08
180502019.08.13 17:06sell90460.011.119230.000001.11825
180512019.08.13 17:06t/p90310.011.119290.000001.119290.9910801.07
180522019.08.13 17:06sell90470.011.119340.000001.11835
180532019.08.13 17:06t/p90300.011.119390.000001.119390.9910802.06
180542019.08.13 17:06sell90480.011.119440.000001.11845
180552019.08.13 17:08t/p90290.011.119510.000001.119510.9710803.03
180562019.08.13 17:08sell90490.011.119550.000001.11856
180572019.08.13 17:08t/p90280.011.119630.000001.119630.9910804.02
180582019.08.13 17:08sell90500.011.119680.000001.11869
180592019.08.13 17:08t/p90270.011.119730.000001.119730.9910805.01
180602019.08.13 17:08sell90510.011.119790.000001.11883
180612019.08.13 17:08t/p90260.011.119830.000001.119830.9910806.00
180622019.08.13 17:08sell90520.011.119890.000001.11890
180632019.08.13 17:09t/p90520.011.118900.000001.118900.9910806.99
180642019.08.13 17:09t/p90510.011.118830.000001.118830.9610807.95
180652019.08.13 17:09buy90530.011.118760.000001.11975
180662019.08.13 17:10t/p90500.011.118690.000001.118690.9910808.94
180672019.08.13 17:10buy90540.011.118660.000001.11965
180682019.08.13 17:11t/p90490.011.118560.000001.118560.9910809.93
180692019.08.13 17:11buy90550.011.118550.000001.11953
180702019.08.13 17:15sell90560.011.118670.000001.11768
180712019.08.13 17:16t/p90480.011.118450.000001.118450.9910810.92
180722019.08.13 17:16buy90570.011.118440.000001.11943
180732019.08.13 17:16t/p90470.011.118350.000001.118350.9910811.91
180742019.08.13 17:16buy90580.011.118330.000001.11931
180752019.08.13 17:16t/p90460.011.118250.000001.118250.9810812.89
180762019.08.13 17:16buy90590.011.118220.000001.11920
180772019.08.13 17:18t/p90450.011.118180.000001.118180.9310813.82
180782019.08.13 17:18buy90600.011.118110.000001.11909
180792019.08.13 17:18t/p90440.011.118040.000001.118040.9610814.78
180802019.08.13 17:18buy90610.011.117960.000001.11896
180812019.08.13 17:19t/p90430.011.117920.000001.117920.9610815.74
180822019.08.13 17:19buy90620.011.117850.000001.11884
180832019.08.13 17:19t/p90420.011.117790.000001.117790.9910816.73
180842019.08.13 17:19buy90630.011.117720.000001.11871
180852019.08.13 17:19t/p90560.011.117680.000001.117680.9910817.72
180862019.08.13 17:26sell90640.011.118340.000001.11735
180872019.08.13 17:29buy90650.011.117620.000001.11860
180882019.08.13 17:30buy90660.011.117520.000001.11850
180892019.08.13 17:31sell90670.011.118040.000001.11705
180902019.08.13 17:34sell90680.011.118440.000001.11745
180912019.08.13 17:35t/p90660.011.118500.000001.118500.9810818.70
180922019.08.13 17:35sell90690.011.118540.000001.11754
180932019.08.13 17:35t/p90650.011.118600.000001.118600.9810819.68
180942019.08.13 17:35sell90700.011.118640.000001.11764
180952019.08.13 17:38t/p90630.011.118710.000001.118710.9910820.67
180962019.08.13 17:39sell90710.011.118740.000001.11775
180972019.08.13 17:39t/p90620.011.118840.000001.118840.9910821.66
180982019.08.13 17:39sell90720.011.118840.000001.11785
180992019.08.13 17:49sell90730.011.118940.000001.11795
181002019.08.13 17:49t/p90610.011.118960.000001.118961.0010822.66
181012019.08.13 17:52sell90740.011.119040.000001.11805
181022019.08.13 17:52t/p90600.011.119090.000001.119090.9810823.64
181032019.08.13 18:00close90740.011.118810.000001.118050.2310823.87
181042019.08.13 18:00close90730.011.118810.000001.117950.1310824.00
181052019.08.13 18:00close90720.011.118810.000001.117850.0310824.03
181062019.08.13 18:00close90710.011.118810.000001.11775-0.0710823.96
181072019.08.13 18:00close90700.011.118810.000001.11764-0.1710823.79
181082019.08.13 18:00close90690.011.118810.000001.11754-0.2710823.52
181092019.08.13 18:00close90680.011.118810.000001.11745-0.3710823.15
181102019.08.13 18:00close90670.011.118810.000001.11705-0.7710822.38
181112019.08.13 18:00close90640.011.118810.000001.11735-0.4710821.91
181122019.08.13 18:00close90590.011.118800.000001.119200.5810822.49
181132019.08.13 18:00close90580.011.118800.000001.119310.4710822.96
181142019.08.13 18:00close90570.011.118800.000001.119430.3610823.32
181152019.08.13 18:00close90550.011.118800.000001.119530.2510823.57
181162019.08.13 18:00close90540.011.118800.000001.119650.1410823.71
181172019.08.13 18:00close90530.011.118800.000001.119750.0410823.75
181182019.08.13 18:00close90250.011.118800.000001.11994-0.1510823.60
181192019.08.13 18:00close90240.011.118800.000001.12004-0.2510823.35
181202019.08.13 18:00close90230.011.118800.000001.12017-0.3910822.96
181212019.08.13 18:00close90220.011.118800.000001.12029-0.5110822.45
181222019.08.13 18:00close90210.011.118800.000001.12040-0.6210821.83
181232019.08.13 18:00close90200.011.118800.000001.12050-0.7210821.11
181242019.08.13 18:00close90190.011.118800.000001.12063-0.8410820.27
181252019.08.13 18:00close90180.011.118800.000001.12082-1.0610819.21
181262019.08.13 18:00close90170.011.118800.000001.12095-1.1610818.05
181272019.08.13 18:00close90160.011.118800.000001.12105-1.2610816.79
181282019.08.13 18:00close90150.011.118800.000001.12115-1.3710815.42
181292019.08.13 18:00close90140.011.118800.000001.12127-1.4710813.95
181302019.08.13 18:00close90130.011.118800.000001.12137-1.5810812.37
181312019.08.13 18:00close90120.011.118800.000001.12148-1.6910810.68
181322019.08.13 18:00close90110.011.118800.000001.12157-1.7910808.89
181332019.08.13 18:00close90100.011.118800.000001.12168-1.8910807.00
181342019.08.13 18:00close90090.011.118800.000001.12178-1.9910805.01
181352019.08.13 18:00close90080.011.118800.000001.12188-2.0910802.92
181362019.08.13 18:00close90070.011.118800.000001.12199-2.2010800.72
181372019.08.13 18:00close90060.011.118800.000001.12209-2.3110798.41
181382019.08.13 18:00close90050.011.118800.000001.12220-2.4210795.99
181392019.08.13 18:00close90040.011.118800.000001.12230-2.5210793.47
181402019.08.13 18:00close90030.011.118800.000001.12240-2.6210790.85
181412019.08.13 18:00close89990.011.118800.000001.12252-2.7210788.13
181422019.08.13 18:00close89980.011.118800.000001.12262-2.8410785.29
181432019.08.13 18:00close89910.011.118800.000001.12272-2.9410782.35
181442019.08.13 18:00close89900.011.118800.000001.12283-3.0410779.31
181452019.08.13 18:00close89890.011.118800.000001.12294-3.1610776.15
181462019.08.13 18:00close89880.011.118800.000001.12305-3.2610772.89
181472019.08.13 18:00close89870.011.118800.000001.12316-3.3710769.52
181482019.08.13 18:00close89860.011.118800.000001.12328-3.5010766.02
181492019.08.14 10:00sell90750.011.117760.000001.11678
181502019.08.14 10:00sell90760.011.117860.000001.11688
181512019.08.14 10:00buy90770.011.117690.000001.11868
181522019.08.14 10:00buy90780.011.117590.000001.11858
181532019.08.14 10:04sell90790.011.117960.000001.11697
181542019.08.14 10:05sell90800.011.118070.000001.11709
181552019.08.14 10:05sell90810.011.118170.000001.11717
181562019.08.14 10:07sell90820.011.118270.000001.11728
181572019.08.14 10:09sell90830.011.118370.000001.11737
181582019.08.14 10:15sell90840.011.118470.000001.11747
181592019.08.14 10:17buy90850.011.118120.000001.11910
181602019.08.14 10:21buy90860.011.118280.000001.11926
181612019.08.14 12:02buy90870.011.117490.000001.11849
181622019.08.14 12:02t/p90840.011.117470.000001.117471.0010767.02
181632019.08.14 12:03buy90880.011.117390.000001.11839
181642019.08.14 12:03t/p90830.011.117370.000001.117371.0010768.02
181652019.08.14 12:06buy90890.011.117290.000001.11828
181662019.08.14 12:06t/p90820.011.117280.000001.117280.9910769.01
181672019.08.14 12:10sell90900.011.117640.000001.11666
181682019.08.14 12:25sell90910.011.118270.000001.11731
181692019.08.14 12:25t/p90890.011.118280.000001.118280.9910770.00
181702019.08.14 12:30sell90920.011.118370.000001.11737
181712019.08.14 12:34t/p90880.011.118390.000001.118391.0010771.00
181722019.08.14 13:18sell90930.011.118470.000001.11747
181732019.08.14 13:18t/p90870.011.118490.000001.118491.0010772.00
181742019.08.14 13:18sell90940.011.118570.000001.11759
181752019.08.14 13:18t/p90780.011.118580.000001.118580.9910772.99
181762019.08.14 13:18sell90950.011.118670.000001.11768
181772019.08.14 13:18t/p90770.011.118680.000001.118680.9910773.98
181782019.08.14 13:19sell90960.011.118770.000001.11778
181792019.08.14 13:20sell90970.011.118880.000001.11788
181802019.08.14 13:35buy90980.011.118380.000001.11934
181812019.08.14 13:56buy90990.011.118020.000001.11900
181822019.08.14 13:56buy91000.011.117910.000001.11889
181832019.08.14 13:57t/p90970.011.117880.000001.117881.0010774.98
181842019.08.14 13:58buy91010.011.117790.000001.11879
181852019.08.14 14:06t/p90960.011.117780.000001.117780.9910775.97
181862019.08.14 14:06buy91020.011.117690.000001.11865
181872019.08.14 14:06t/p90950.011.117680.000001.117680.9910776.96
181882019.08.14 14:07t/p90940.011.117590.000001.117590.9810777.94
181892019.08.14 14:07buy91030.011.117580.000001.11856
181902019.08.14 14:07buy91040.011.117480.000001.11846
181912019.08.14 14:07t/p90930.011.117470.000001.117471.0010778.94
181922019.08.14 14:07t/p90920.011.117370.000001.117371.0010779.94
181932019.08.14 14:07buy91050.011.117360.000001.11835
181942019.08.14 14:07t/p90910.011.117310.000001.117310.9610780.90
181952019.08.14 14:07buy91060.011.117250.000001.11822
181962019.08.14 14:08t/p90810.011.117170.000001.117171.0010781.90
181972019.08.14 14:08buy91070.011.117150.000001.11813
181982019.08.14 14:08t/p90800.011.117090.000001.117090.9810782.88
181992019.08.14 14:08buy91080.011.117050.000001.11803
182002019.08.14 14:10t/p90790.011.116970.000001.116970.9910783.87
182012019.08.14 14:10buy91090.011.116950.000001.11793
182022019.08.14 14:13t/p90760.011.116880.000001.116880.9810784.85
182032019.08.14 14:13buy91100.011.116850.000001.11783
182042019.08.14 14:20t/p90750.011.116780.000001.116780.9810785.83
182052019.08.14 14:24buy91110.011.116740.000001.11774
182062019.08.14 14:24t/p90900.011.116660.000001.116660.9810786.81
182072019.08.14 14:24buy91120.011.116640.000001.11761
182082019.08.14 14:27sell91130.011.116970.000001.11598
182092019.08.14 14:28sell91140.011.117070.000001.11609
182102019.08.14 14:29sell91150.011.117170.000001.11618
182112019.08.14 14:31sell91160.011.117270.000001.11628
182122019.08.14 14:32sell91170.011.117380.000001.11639
182132019.08.14 14:33sell91180.011.117480.000001.11650
182142019.08.14 14:37sell91190.011.117580.000001.11659
182152019.08.14 14:43t/p91120.011.117610.000001.117610.9710787.78
182162019.08.14 14:43sell91200.011.117680.000001.11670
182172019.08.14 14:43t/p91110.011.117740.000001.117741.0010788.78
182182019.08.14 14:43sell91210.011.117780.000001.11679
182192019.08.14 14:43t/p91100.011.117830.000001.117830.9810789.76
182202019.08.14 14:43sell91220.011.117910.000001.11693
182212019.08.14 14:43t/p91090.011.117930.000001.117930.9810790.74
182222019.08.14 14:43t/p91080.011.118030.000001.118030.9810791.72
182232019.08.14 14:43sell91230.011.118030.000001.11706
182242019.08.14 14:43t/p91070.011.118130.000001.118130.9810792.70
182252019.08.14 14:43sell91240.011.118130.000001.11715
182262019.08.14 14:43t/p91060.011.118220.000001.118220.9710793.67
182272019.08.14 14:44sell91250.011.118230.000001.11727
182282019.08.14 14:45sell91260.011.118340.000001.11736
182292019.08.14 14:46t/p91050.011.118350.000001.118350.9910794.66
182302019.08.14 14:46sell91270.011.118450.000001.11749
182312019.08.14 14:46t/p91040.011.118460.000001.118460.9810795.64
182322019.08.14 14:49sell91280.011.118550.000001.11757
182332019.08.14 14:50t/p91030.011.118560.000001.118560.9810796.62
182342019.08.14 15:11t/p91020.011.118650.000001.118650.9610797.58
182352019.08.14 15:11sell91290.011.118660.000001.11767
182362019.08.14 15:12sell91300.011.118760.000001.11778
182372019.08.14 15:12t/p91010.011.118790.000001.118791.0010798.58
182382019.08.14 15:13sell91310.011.118860.000001.11788
182392019.08.14 15:13t/p91000.011.118890.000001.118890.9810799.56
182402019.08.14 15:14sell91320.011.118960.000001.11798
182412019.08.14 15:21t/p90990.011.119000.000001.119000.9810800.54
182422019.08.14 15:21sell91330.011.119060.000001.11808
182432019.08.14 15:25buy91340.011.118610.000001.11960
182442019.08.14 15:45t/p91330.011.118080.000001.118080.9810801.52
182452019.08.14 15:45buy91350.011.118020.000001.11900
182462019.08.14 15:45t/p91320.011.117980.000001.117980.9810802.50
182472019.08.14 15:45buy91360.011.117920.000001.11890
182482019.08.14 15:45t/p91310.011.117880.000001.117880.9810803.48
182492019.08.14 15:46buy91370.011.117820.000001.11880
182502019.08.14 15:46t/p91300.011.117780.000001.117780.9810804.46
182512019.08.14 15:46buy91380.011.117710.000001.11869
182522019.08.14 15:46t/p91290.011.117670.000001.117670.9910805.45
182532019.08.14 15:47buy91390.011.117600.000001.11858
182542019.08.14 15:47t/p91280.011.117570.000001.117570.9810806.43
182552019.08.14 15:47buy91400.011.117500.000001.11848
182562019.08.14 15:47t/p91270.011.117490.000001.117490.9610807.39
182572019.08.14 15:47buy91410.011.117390.000001.11838
182582019.08.14 15:47t/p91260.011.117360.000001.117360.9810808.37
182592019.08.14 16:04buy91420.011.117290.000001.11828
182602019.08.14 16:04t/p91250.011.117270.000001.117270.9610809.33
182612019.08.14 16:54buy91430.011.117190.000001.11818
182622019.08.14 16:54t/p91240.011.117150.000001.117150.9810810.31
182632019.08.14 16:54buy91440.011.117080.000001.11806
182642019.08.14 16:54t/p91230.011.117060.000001.117060.9710811.28
182652019.08.14 16:54buy91450.011.116950.000001.11793
182662019.08.14 16:54t/p91220.011.116930.000001.116930.9810812.26
182672019.08.14 16:55buy91460.011.116840.000001.11783
182682019.08.14 16:56t/p91210.011.116790.000001.116790.9910813.25
182692019.08.14 16:57buy91470.011.116720.000001.11771
182702019.08.14 16:57t/p91200.011.116700.000001.116700.9810814.23
182712019.08.14 16:57t/p91190.011.116590.000001.116590.9910815.22
182722019.08.14 16:57buy91480.011.116570.000001.11756
182732019.08.14 16:58t/p91180.011.116500.000001.116500.9810816.20
182742019.08.14 16:58buy91490.011.116440.000001.11744
182752019.08.14 16:58t/p91170.011.116390.000001.116390.9910817.19
182762019.08.14 16:58buy91500.011.116330.000001.11731
182772019.08.14 16:58t/p91160.011.116280.000001.116280.9910818.18
182782019.08.14 16:58buy91510.011.116230.000001.11721
182792019.08.14 16:58t/p91150.011.116180.000001.116180.9910819.17
182802019.08.14 16:58buy91520.011.116130.000001.11711
182812019.08.14 16:58t/p91140.011.116090.000001.116090.9810820.15
182822019.08.14 16:59buy91530.011.116030.000001.11701
182832019.08.14 16:59t/p91130.011.115980.000001.115980.9910821.14
182842019.08.14 16:59buy91540.011.115870.000001.11686
182852019.08.14 16:59buy91550.011.115770.000001.11676
182862019.08.14 16:59buy91560.011.115640.000001.11663
182872019.08.14 17:09buy91570.011.115520.000001.11651
182882019.08.14 17:11buy91580.011.115420.000001.11641
182892019.08.14 17:11buy91590.011.115320.000001.11632
182902019.08.14 17:11buy91600.011.115220.000001.11621
182912019.08.14 17:11buy91610.011.115100.000001.11608
182922019.08.14 17:11buy91620.011.114990.000001.11597
182932019.08.14 17:11buy91630.011.114890.000001.11587
182942019.08.14 17:11buy91640.011.114760.000001.11575
182952019.08.14 17:12buy91650.011.114610.000001.11559
182962019.08.14 17:12buy91660.011.114500.000001.11548
182972019.08.14 17:13buy91670.011.114400.000001.11538
182982019.08.14 17:13buy91680.011.114300.000001.11528
182992019.08.14 17:30sell91690.011.114610.000001.11362
183002019.08.14 17:34buy91700.011.114200.000001.11518
183012019.08.14 17:35buy91710.011.114100.000001.11507
183022019.08.14 17:35buy91720.011.114000.000001.11498
183032019.08.14 17:38buy91730.011.113890.000001.11486
183042019.08.14 17:38buy91740.011.113790.000001.11478
183052019.08.14 17:41sell91750.011.114200.000001.11323
183062019.08.14 17:45sell91760.011.114100.000001.11312
183072019.08.14 17:52sell91770.011.114710.000001.11373
183082019.08.14 17:54t/p91740.011.114780.000001.114780.9910822.13
183092019.08.14 17:54sell91780.011.114810.000001.11384
183102019.08.14 17:54t/p91730.011.114860.000001.114860.9710823.10
183112019.08.14 17:54sell91790.011.114920.000001.11395
183122019.08.14 17:54t/p91720.011.114980.000001.114980.9810824.08
183132019.08.14 17:58sell91800.011.115020.000001.11404
183142019.08.14 17:58t/p91710.011.115070.000001.115070.9710825.05
183152019.08.14 18:00close91800.011.114880.000001.114040.1410825.19
183162019.08.14 18:00close91790.011.114880.000001.113950.0410825.23
183172019.08.14 18:00close91780.011.114880.000001.11384-0.0710825.16
183182019.08.14 18:00close91770.011.114880.000001.11373-0.1710824.99
183192019.08.14 18:00close91760.011.114880.000001.11312-0.7810824.21
183202019.08.14 18:00close91750.011.114880.000001.11323-0.6810823.53
183212019.08.14 18:00close91700.011.114860.000001.115180.6610824.19
183222019.08.14 18:00close91690.011.114880.000001.11362-0.2710823.92
183232019.08.14 18:00close91680.011.114860.000001.115280.5610824.48
183242019.08.14 18:00close91670.011.114860.000001.115380.4610824.94
183252019.08.14 18:00close91660.011.114860.000001.115480.3610825.30
183262019.08.14 18:00close91650.011.114860.000001.115590.2510825.55
183272019.08.14 18:00close91640.011.114860.000001.115750.1010825.65
183282019.08.14 18:00close91630.011.114860.000001.11587-0.0310825.62
183292019.08.14 18:00close91620.011.114860.000001.11597-0.1310825.49
183302019.08.14 18:00close91610.011.114860.000001.11608-0.2410825.25
183312019.08.14 18:00close91600.011.114860.000001.11621-0.3610824.89
183322019.08.14 18:00close91590.011.114860.000001.11632-0.4610824.43
183332019.08.14 18:00close91580.011.114860.000001.11641-0.5610823.87
183342019.08.14 18:00close91570.011.114860.000001.11651-0.6610823.21
183352019.08.14 18:00close91560.011.114860.000001.11663-0.7810822.43
183362019.08.14 18:00close91550.011.114860.000001.11676-0.9110821.52
183372019.08.14 18:00close91540.011.114860.000001.11686-1.0110820.51
183382019.08.14 18:00close91530.011.114860.000001.11701-1.1710819.34
183392019.08.14 18:00close91520.011.114860.000001.11711-1.2710818.07
183402019.08.14 18:00close91510.011.114860.000001.11721-1.3710816.70
183412019.08.14 18:00close91500.011.114860.000001.11731-1.4710815.23
183422019.08.14 18:00close91490.011.114860.000001.11744-1.5810813.65
183432019.08.14 18:00close91480.011.114860.000001.11756-1.7110811.94
183442019.08.14 18:00close91470.011.114860.000001.11771-1.8610810.08
183452019.08.14 18:00close91460.011.114860.000001.11783-1.9810808.10
183462019.08.14 18:00close91450.011.114860.000001.11793-2.0910806.01
183472019.08.14 18:00close91440.011.114860.000001.11806-2.2210803.79
183482019.08.14 18:00close91430.011.114860.000001.11818-2.3310801.46
183492019.08.14 18:00close91420.011.114860.000001.11828-2.4310799.03
183502019.08.14 18:00close91410.011.114860.000001.11838-2.5310796.50
183512019.08.14 18:00close91400.011.114860.000001.11848-2.6410793.86
183522019.08.14 18:00close91390.011.114860.000001.11858-2.7410791.12
183532019.08.14 18:00close91380.011.114860.000001.11869-2.8510788.27
183542019.08.14 18:00close91370.011.114860.000001.11880-2.9610785.31
183552019.08.14 18:00close91360.011.114860.000001.11890-3.0610782.25
183562019.08.14 18:00close91350.011.114860.000001.11900-3.1610779.09
183572019.08.14 18:00close91340.011.114860.000001.11960-3.7510775.34
183582019.08.14 18:00close90980.011.114860.000001.11934-3.5210771.82
183592019.08.14 18:00close90860.011.114860.000001.11926-3.4210768.40
183602019.08.14 18:00close90850.011.114860.000001.11910-3.2610765.14
183612019.08.15 10:00sell91810.011.114820.000001.11387
183622019.08.15 10:00buy91820.011.114780.000001.11576
183632019.08.15 10:00buy91830.011.114670.000001.11564
183642019.08.15 10:01sell91840.011.114930.000001.11395
183652019.08.15 10:02sell91850.011.115040.000001.11405
183662019.08.15 10:02sell91860.011.115150.000001.11415
183672019.08.15 10:05buy91870.011.114570.000001.11555
183682019.08.15 10:08buy91880.011.114460.000001.11544
183692019.08.15 10:08buy91890.011.114360.000001.11534
183702019.08.15 10:08buy91900.011.114250.000001.11523
183712019.08.15 10:13t/p91860.011.114150.000001.114151.0010766.14
183722019.08.15 10:13buy91910.011.114150.000001.11514
183732019.08.15 10:25sell91920.011.114290.000001.11333
183742019.08.15 11:02t/p91910.011.115140.000001.115140.9910767.13
183752019.08.15 11:02sell91930.011.115140.000001.11415
183762019.08.15 11:02t/p91900.011.115230.000001.115230.9810768.11
183772019.08.15 11:02sell91940.011.115240.000001.11425
183782019.08.15 11:08t/p91890.011.115340.000001.115340.9810769.09
183792019.08.15 11:08sell91950.011.115340.000001.11436
183802019.08.15 11:18buy91960.011.115130.000001.11611
183812019.08.15 11:42t/p91950.011.114360.000001.114360.9810770.07
183822019.08.15 11:42buy91970.011.114340.000001.11532
183832019.08.15 11:47t/p91940.011.114250.000001.114250.9910771.06
183842019.08.15 11:47buy91980.011.114240.000001.11522
183852019.08.15 12:05t/p91930.011.114150.000001.114150.9910772.05
183862019.08.15 12:05buy91990.011.114130.000001.11511
183872019.08.15 12:08t/p91850.011.114050.000001.114050.9910773.04
183882019.08.15 12:08buy92000.011.114020.000001.11500
183892019.08.15 12:41t/p92000.011.115000.000001.115000.9810774.02
183902019.08.15 12:46sell92010.011.115040.000001.11406
183912019.08.15 13:01t/p91990.011.115110.000001.115110.9810775.00
183922019.08.15 13:02sell92020.011.115140.000001.11416
183932019.08.15 13:04t/p91980.011.115220.000001.115220.9810775.98
183942019.08.15 13:04sell92030.011.115260.000001.11428
183952019.08.15 13:04t/p91970.011.115320.000001.115320.9810776.96
183962019.08.15 13:08sell92040.011.115370.000001.11439
183972019.08.15 13:08t/p91880.011.115440.000001.115440.9810777.94
183982019.08.15 13:11sell92050.011.115470.000001.11449
183992019.08.15 13:16t/p91870.011.115550.000001.115550.9810778.92
184002019.08.15 13:16sell92060.011.115570.000001.11459
184012019.08.15 13:16t/p91830.011.115640.000001.115640.9710779.89
184022019.08.15 13:16sell92070.011.115680.000001.11472
184032019.08.15 13:16t/p91820.011.115760.000001.115760.9810780.87
184042019.08.15 13:16sell92080.011.115780.000001.11482
184052019.08.15 13:25buy92090.011.115450.000001.11643
184062019.08.15 14:29buy92100.011.115030.000001.11601
184072019.08.15 14:48buy92110.011.114930.000001.11591
184082019.08.15 14:48buy92120.011.114830.000001.11581
184092019.08.15 14:48t/p92080.011.114820.000001.114820.9610781.83
184102019.08.15 14:51t/p92070.011.114720.000001.114720.9610782.79
184112019.08.15 14:51buy92130.011.114710.000001.11570
184122019.08.15 15:02t/p92060.011.114590.000001.114590.9810783.77
184132019.08.15 15:02buy92140.011.114590.000001.11558
184142019.08.15 15:30t/p92040.011.114390.000001.114390.9810784.75
184152019.08.15 15:30t/p92050.011.114490.000001.114490.9810785.73
184162019.08.15 15:30buy92150.011.114370.000001.11535
184172019.08.15 15:30t/p92030.011.114280.000001.114280.9810786.71
184182019.08.15 15:30buy92160.011.114250.000001.11516
184192019.08.15 15:30t/p92020.011.114160.000001.114160.9810787.69
184202019.08.15 15:30buy92170.011.114140.000001.11507
184212019.08.15 15:30t/p92010.011.114060.000001.114060.9810788.67
184222019.08.15 15:30buy92180.011.114030.000001.11500
184232019.08.15 15:30t/p91840.011.113950.000001.113950.9810789.65
184242019.08.15 15:30buy92190.011.113910.000001.11489
184252019.08.15 15:30t/p91810.011.113870.000001.113870.9510790.60
184262019.08.15 15:30buy92200.011.113790.000001.11474
184272019.08.15 15:30buy92210.011.113690.000001.11466
184282019.08.15 15:31buy92220.011.113590.000001.11457
184292019.08.15 15:47sell92230.011.114150.000001.11320
184302019.08.15 15:50sell92240.011.114040.000001.11309
184312019.08.15 15:52sell92250.011.114400.000001.11344
184322019.08.15 15:52sell92260.011.114520.000001.11354
184332019.08.15 15:53t/p92220.011.114570.000001.114570.9810791.58
184342019.08.15 16:01buy92270.011.113590.000001.11457
184352019.08.15 16:01t/p92260.011.113540.000001.113540.9810792.56
184362019.08.15 16:01buy92280.011.113490.000001.11447
184372019.08.15 16:01t/p92250.011.113440.000001.113440.9610793.52
184382019.08.15 16:21sell92290.011.114390.000001.11341
184392019.08.15 16:27t/p92280.011.114470.000001.114470.9810794.50
184402019.08.15 16:36buy92300.011.113460.000001.11445
184412019.08.15 16:40sell92310.011.113900.000001.11292
184422019.08.15 16:42t/p91920.011.113330.000001.113330.9610795.46
184432019.08.15 16:42t/p92290.011.113410.000001.113410.9810796.44
184442019.08.15 16:42buy92320.011.113220.000001.11418
184452019.08.15 16:42t/p92230.011.113200.000001.113200.9510797.39
184462019.08.15 16:42t/p92240.011.113090.000001.113090.9510798.34
184472019.08.15 16:42t/p92310.011.112920.000001.112920.9810799.32
184482019.08.15 16:42buy92330.011.112890.000001.11387
184492019.08.15 16:42buy92340.011.112670.000001.11360
184502019.08.15 16:42buy92350.011.112560.000001.11351
184512019.08.15 16:43t/p92350.011.113510.000001.113510.9510800.27
184522019.08.15 16:43t/p92340.011.113600.000001.113600.9310801.20
184532019.08.15 16:43t/p92330.011.113870.000001.113870.9810802.18
184542019.08.15 16:43sell92360.011.113910.000001.11293
184552019.08.15 16:44buy92370.011.113110.000001.11410
184562019.08.15 16:44buy92380.011.113010.000001.11400
184572019.08.15 16:44t/p92360.011.112930.000001.112930.9810803.16
184582019.08.15 16:44buy92390.011.112910.000001.11390
184592019.08.15 16:45buy92400.011.112800.000001.11378
184602019.08.15 16:45buy92410.011.112700.000001.11369
184612019.08.15 16:45buy92420.011.112580.000001.11354
184622019.08.15 16:45buy92430.011.112480.000001.11347
184632019.08.15 16:45buy92440.011.112350.000001.11334
184642019.08.15 16:45buy92450.011.112250.000001.11323
184652019.08.15 16:45buy92460.011.112140.000001.11313
184662019.08.15 16:45buy92470.011.112040.000001.11303
184672019.08.15 16:47buy92480.011.111930.000001.11291
184682019.08.15 16:48buy92490.011.111830.000001.11280
184692019.08.15 16:49buy92500.011.111690.000001.11268
184702019.08.15 16:51buy92510.011.111580.000001.11256
184712019.08.15 16:52buy92520.011.111470.000001.11245
184722019.08.15 16:52buy92530.011.111350.000001.11233
184732019.08.15 16:54buy92540.011.111250.000001.11219
184742019.08.15 16:55buy92550.011.111150.000001.11213
184752019.08.15 16:56buy92560.011.111050.000001.11203
184762019.08.15 16:57buy92570.011.110940.000001.11190
184772019.08.15 16:57buy92580.011.110840.000001.11181
184782019.08.15 17:05sell92590.011.111660.000001.11067
184792019.08.15 17:05sell92600.011.111560.000001.11059
184802019.08.15 17:10sell92610.011.111320.000001.11034
184812019.08.15 17:16buy92620.011.110740.000001.11174
184822019.08.15 17:18t/p92590.011.110670.000001.110670.9910804.15
184832019.08.15 17:18buy92630.011.110640.000001.11163
184842019.08.15 17:19t/p92600.011.110590.000001.110590.9710805.12
184852019.08.15 17:19buy92640.011.110540.000001.11154
184862019.08.15 17:19buy92650.011.110410.000001.11140
184872019.08.15 17:20t/p92610.011.110340.000001.110340.9810806.10
184882019.08.15 17:20buy92660.011.110300.000001.11128
184892019.08.15 17:21buy92670.011.110200.000001.11118
184902019.08.15 17:21buy92680.011.110080.000001.11107
184912019.08.15 17:21buy92690.011.109980.000001.11096
184922019.08.15 17:22buy92700.011.109860.000001.11084
184932019.08.15 17:22buy92710.011.109760.000001.11074
184942019.08.15 17:24buy92720.011.109600.000001.11058
184952019.08.15 17:24buy92730.011.109500.000001.11048
184962019.08.15 17:24buy92740.011.109390.000001.11039
184972019.08.15 17:24buy92750.011.109220.000001.11021
184982019.08.15 17:26t/p92750.011.110210.000001.110210.9910807.09
184992019.08.15 17:29t/p92740.011.110390.000001.110391.0010808.09
185002019.08.15 17:30sell92760.011.110460.000001.10950
185012019.08.15 17:30sell92770.011.110360.000001.10940
185022019.08.15 17:30t/p92730.011.110480.000001.110480.9810809.07
185032019.08.15 17:35sell92780.011.110220.000001.10923
185042019.08.15 17:36sell92790.011.110560.000001.10958
185052019.08.15 17:40sell92800.011.110120.000001.10917
185062019.08.15 17:48t/p92790.011.109580.000001.109580.9810810.05
185072019.08.15 17:56sell92810.011.110560.000001.10957
185082019.08.15 17:56t/p92720.011.110580.000001.110580.9810811.03
185092019.08.15 17:57sell92820.011.110670.000001.10967
185102019.08.15 17:57t/p92710.011.110740.000001.110740.9810812.01
185112019.08.15 17:57sell92830.011.110790.000001.10981
185122019.08.15 17:57t/p92700.011.110840.000001.110840.9810812.99
185132019.08.15 17:57sell92840.011.110890.000001.10991
185142019.08.15 17:57t/p92690.011.110960.000001.110960.9810813.97
185152019.08.15 17:57sell92850.011.110990.000001.11001
185162019.08.15 18:00close92850.011.110760.000001.110010.2310814.20
185172019.08.15 18:00close92840.011.110760.000001.109910.1310814.33
185182019.08.15 18:00close92830.011.110760.000001.109810.0310814.36
185192019.08.15 18:00close92820.011.110760.000001.10967-0.0910814.27
185202019.08.15 18:00close92810.011.110760.000001.10957-0.2010814.07
185212019.08.15 18:00close92800.011.110760.000001.10917-0.6410813.43
185222019.08.15 18:00close92780.011.110760.000001.10923-0.5410812.89
185232019.08.15 18:00close92770.011.110760.000001.10940-0.4010812.49
185242019.08.15 18:00close92760.011.110760.000001.10950-0.3010812.19
185252019.08.15 18:00close92680.011.110720.000001.111070.6410812.83
185262019.08.15 18:00close92670.011.110720.000001.111180.5210813.35
185272019.08.15 18:00close92660.011.110720.000001.111280.4210813.77
185282019.08.15 18:00close92650.011.110720.000001.111400.3110814.08
185292019.08.15 18:00close92640.011.110720.000001.111540.1810814.26
185302019.08.15 18:00close92630.011.110720.000001.111630.0810814.34
185312019.08.15 18:00close92620.011.110720.000001.11174-0.0210814.32
185322019.08.15 18:00close92580.011.110720.000001.11181-0.1210814.20
185332019.08.15 18:00close92570.011.110720.000001.11190-0.2210813.98
185342019.08.15 18:00close92560.011.110720.000001.11203-0.3310813.65
185352019.08.15 18:00close92550.011.110720.000001.11213-0.4310813.22
185362019.08.15 18:00close92540.011.110720.000001.11219-0.5310812.69
185372019.08.15 18:00close92530.011.110720.000001.11233-0.6310812.06
185382019.08.15 18:00close92520.011.110720.000001.11245-0.7510811.31
185392019.08.15 18:00close92510.011.110720.000001.11256-0.8610810.45
185402019.08.15 18:00close92500.011.110720.000001.11268-0.9710809.48
185412019.08.15 18:00close92490.011.110720.000001.11280-1.1110808.37
185422019.08.15 18:00close92480.011.110720.000001.11291-1.2110807.16
185432019.08.15 18:00close92470.011.110720.000001.11303-1.3210805.84
185442019.08.15 18:00close92460.011.110720.000001.11313-1.4210804.42
185452019.08.15 18:00close92450.011.110720.000001.11323-1.5310802.89
185462019.08.15 18:00close92440.011.110720.000001.11334-1.6310801.26
185472019.08.15 18:00close92430.011.110720.000001.11347-1.7610799.50
185482019.08.15 18:00close92420.011.110720.000001.11354-1.8610797.64
185492019.08.15 18:00close92410.011.110720.000001.11369-1.9810795.66
185502019.08.15 18:00close92400.011.110720.000001.11378-2.0810793.58
185512019.08.15 18:00close92390.011.110720.000001.11390-2.1910791.39
185522019.08.15 18:00close92380.011.110720.000001.11400-2.2910789.10
185532019.08.15 18:00close92370.011.110720.000001.11410-2.3910786.71
185542019.08.15 18:00close92320.011.110720.000001.11418-2.5010784.21
185552019.08.15 18:00close92300.011.110720.000001.11445-2.7410781.47
185562019.08.15 18:00close92270.011.110720.000001.11457-2.8710778.60
185572019.08.15 18:00close92210.011.110720.000001.11466-2.9710775.63
185582019.08.15 18:00close92200.011.110720.000001.11474-3.0710772.56
185592019.08.15 18:00close92190.011.110720.000001.11489-3.1910769.37
185602019.08.15 18:00close92180.011.110720.000001.11500-3.3110766.06
185612019.08.15 18:00close92170.011.110720.000001.11507-3.4210762.64
185622019.08.15 18:00close92160.011.110720.000001.11516-3.5310759.11
185632019.08.15 18:00close92150.011.110720.000001.11535-3.6510755.46
185642019.08.15 18:00close92140.011.110720.000001.11558-3.8710751.59
185652019.08.15 18:00close92130.011.110720.000001.11570-3.9910747.60
185662019.08.15 18:00close92120.011.110720.000001.11581-4.1110743.49
185672019.08.15 18:00close92110.011.110720.000001.11591-4.2110739.28
185682019.08.15 18:00close92100.011.110720.000001.11601-4.3110734.97
185692019.08.15 18:00close92090.011.110720.000001.11643-4.7310730.24
185702019.08.15 18:00close91960.011.110720.000001.11611-4.4110725.83
185712019.08.20 10:00buy92860.011.107710.000001.10867
185722019.08.20 10:00buy92870.011.107610.000001.10860
185732019.08.20 10:01sell92880.011.107770.000001.10679
185742019.08.20 10:10buy92890.011.107510.000001.10850
185752019.08.20 10:10buy92900.011.107410.000001.10839
185762019.08.20 10:16sell92910.011.107670.000001.10668
185772019.08.20 10:19sell92920.011.107870.000001.10688
185782019.08.20 10:19sell92930.011.107970.000001.10700
185792019.08.20 10:55buy92940.011.107300.000001.10828
185802019.08.20 10:59buy92950.011.107190.000001.10817
185812019.08.20 11:10sell92960.011.107330.000001.10637
185822019.08.20 12:08sell92970.011.108070.000001.10709
185832019.08.20 12:18buy92980.011.107870.000001.10885
185842019.08.20 12:22t/p92950.011.108170.000001.108170.9810726.81
185852019.08.20 12:22sell92990.011.108170.000001.10719
185862019.08.20 12:25buy93000.011.108020.000001.10900
185872019.08.20 12:40sell93010.011.108270.000001.10727
185882019.08.20 12:41t/p92940.011.108280.000001.108280.9810727.79
185892019.08.20 12:47sell93020.011.108370.000001.10737
185902019.08.20 12:50buy93030.011.108130.000001.10913
185912019.08.20 12:52t/p92900.011.108390.000001.108390.9810728.77
185922019.08.20 13:00buy93040.011.108270.000001.10925
185932019.08.20 16:06buy93050.011.107410.000001.10840
185942019.08.20 16:07t/p93020.011.107370.000001.107371.0010729.77
185952019.08.20 16:07buy93060.011.107300.000001.10829
185962019.08.20 16:07t/p93010.011.107270.000001.107271.0010730.77
185972019.08.20 16:08buy93070.011.107200.000001.10819
185982019.08.20 16:08t/p92990.011.107190.000001.107190.9810731.75
185992019.08.20 16:09t/p92970.011.107090.000001.107090.9810732.73
186002019.08.20 16:09buy93080.011.107090.000001.10807
186012019.08.20 16:09t/p92930.011.107000.000001.107000.9710733.70
186022019.08.20 16:31sell93090.011.107970.000001.10699
186032019.08.20 16:32t/p93080.011.108070.000001.108070.9810734.68
186042019.08.20 16:32sell93100.011.108070.000001.10708
186052019.08.20 16:41t/p93100.011.107080.000001.107080.9910735.67
186062019.08.20 16:41buy93110.011.107080.000001.10805
186072019.08.20 16:42t/p93090.011.106990.000001.106990.9810736.65
186082019.08.20 16:42buy93120.011.106980.000001.10798
186092019.08.20 16:43t/p92920.011.106880.000001.106880.9910737.64
186102019.08.20 16:43buy93130.011.106880.000001.10788
186112019.08.20 16:43t/p92880.011.106790.000001.106790.9810738.62
186122019.08.20 16:43buy93140.011.106780.000001.10776
186132019.08.20 16:44t/p92910.011.106680.000001.106680.9910739.61
186142019.08.20 16:44buy93150.011.106680.000001.10765
186152019.08.20 16:44buy93160.011.106570.000001.10755
186162019.08.20 16:50sell93170.011.107430.000001.10645
186172019.08.20 16:52sell93180.011.107540.000001.10656
186182019.08.20 16:52t/p93160.011.107550.000001.107550.9810740.59
186192019.08.20 16:52sell93190.011.107640.000001.10666
186202019.08.20 16:52t/p93150.011.107650.000001.107650.9710741.56
186212019.08.20 16:56t/p93140.011.107760.000001.107760.9810742.54
186222019.08.20 16:56sell93200.011.107760.000001.10677
186232019.08.20 16:56sell93210.011.107860.000001.10686
186242019.08.20 16:56t/p93130.011.107880.000001.107881.0010743.54
186252019.08.20 16:56sell93220.011.107970.000001.10698
186262019.08.20 16:57t/p93120.011.107980.000001.107981.0010744.54
186272019.08.20 16:57t/p93110.011.108050.000001.108050.9710745.51
186282019.08.20 16:57sell93230.011.108090.000001.10710
186292019.08.20 16:57t/p93070.011.108190.000001.108190.9910746.50
186302019.08.20 16:57sell93240.011.108190.000001.10720
186312019.08.20 16:57t/p93060.011.108290.000001.108290.9910747.49
186322019.08.20 16:57sell93250.011.108300.000001.10731
186332019.08.20 16:57t/p93050.011.108400.000001.108400.9910748.48
186342019.08.20 16:57sell93260.011.108420.000001.10744
186352019.08.20 16:57t/p92890.011.108500.000001.108500.9910749.47
186362019.08.20 16:57sell93270.011.108520.000001.10754
186372019.08.20 16:57t/p92870.011.108600.000001.108600.9910750.46
186382019.08.20 16:57sell93280.011.108640.000001.10765
186392019.08.20 16:57t/p92860.011.108670.000001.108670.9610751.42
186402019.08.20 16:57sell93290.011.108790.000001.10780
186412019.08.20 16:59t/p93290.011.107800.000001.107800.9910752.41
186422019.08.20 17:11sell93300.011.108740.000001.10775
186432019.08.20 17:14t/p92980.011.108850.000001.108850.9810753.39
186442019.08.20 17:14sell93310.011.108880.000001.10790
186452019.08.20 17:14sell93320.011.108990.000001.10801
186462019.08.20 17:14t/p93000.011.109000.000001.109000.9810754.37
186472019.08.20 17:14sell93330.011.109090.000001.10810
186482019.08.20 17:14t/p93030.011.109130.000001.109131.0010755.37
186492019.08.20 17:14sell93340.011.109190.000001.10822
186502019.08.20 17:14t/p93040.011.109250.000001.109250.9810756.35
186512019.08.20 17:14sell93350.011.109290.000001.10830
186522019.08.20 17:25buy93360.011.108810.000001.10979
186532019.08.20 17:25buy93370.011.108710.000001.10969
186542019.08.20 17:26buy93380.011.108610.000001.10959
186552019.08.20 17:27buy93390.011.108490.000001.10945
186562019.08.20 17:27buy93400.011.108380.000001.10936
186572019.08.20 17:27t/p93350.011.108300.000001.108300.9910757.34
186582019.08.20 17:27buy93410.011.108280.000001.10926
186592019.08.20 17:31t/p93340.011.108220.000001.108220.9710758.31
186602019.08.20 17:31buy93420.011.108170.000001.10916
186612019.08.20 17:31t/p93330.011.108100.000001.108100.9910759.30
186622019.08.20 17:32buy93430.011.108040.000001.10903
186632019.08.20 17:35t/p93320.011.108010.000001.108010.9810760.28
186642019.08.20 17:35buy93440.011.107940.000001.10892
186652019.08.20 17:35t/p93310.011.107900.000001.107900.9810761.26
186662019.08.20 17:36buy93450.011.107840.000001.10882
186672019.08.20 17:40t/p93300.011.107750.000001.107750.9910762.25
186682019.08.20 17:40buy93460.011.107730.000001.10872
186692019.08.20 17:43t/p93280.011.107650.000001.107650.9910763.24
186702019.08.20 17:43buy93470.011.107620.000001.10861
186712019.08.20 17:54t/p93470.011.108610.000001.108610.9910764.23
186722019.08.20 17:54sell93480.011.108620.000001.10764
186732019.08.20 17:55t/p93460.011.108720.000001.108720.9910765.22
186742019.08.20 17:55sell93490.011.108720.000001.10774
186752019.08.20 17:56t/p93450.011.108820.000001.108820.9810766.20
186762019.08.20 17:56sell93500.011.108820.000001.10784
186772019.08.20 17:56t/p93440.011.108920.000001.108920.9810767.18
186782019.08.20 17:56sell93510.011.108920.000001.10795
186792019.08.20 17:56sell93520.011.109020.000001.10804
186802019.08.20 17:56t/p93430.011.109030.000001.109030.9910768.17
186812019.08.20 18:00close93520.011.108940.000001.108040.0810768.25
186822019.08.20 18:00close93510.011.108940.000001.10795-0.0210768.23
186832019.08.20 18:00close93500.011.108940.000001.10784-0.1210768.11
186842019.08.20 18:00close93490.011.108940.000001.10774-0.2210767.89
186852019.08.20 18:00close93480.011.108940.000001.10764-0.3210767.57
186862019.08.20 18:00close93420.011.108920.000001.109160.7510768.32
186872019.08.20 18:00close93410.011.108920.000001.109260.6410768.96
186882019.08.20 18:00close93400.011.108920.000001.109360.5410769.50
186892019.08.20 18:00close93390.011.108920.000001.109450.4310769.93
186902019.08.20 18:00close93380.011.108920.000001.109590.3110770.24
186912019.08.20 18:00close93370.011.108920.000001.109690.2110770.45
186922019.08.20 18:00close93360.011.108920.000001.109790.1110770.56
186932019.08.20 18:00close93270.011.108940.000001.10754-0.4210770.14
186942019.08.20 18:00close93260.011.108940.000001.10744-0.5210769.62
186952019.08.20 18:00close93250.011.108940.000001.10731-0.6410768.98
186962019.08.20 18:00close93240.011.108940.000001.10720-0.7510768.23
186972019.08.20 18:00close93230.011.108940.000001.10710-0.8510767.38
186982019.08.20 18:00close93220.011.108940.000001.10698-0.9710766.41
186992019.08.20 18:00close93210.011.108940.000001.10686-1.0810765.33
187002019.08.20 18:00close93200.011.108940.000001.10677-1.1810764.15
187012019.08.20 18:00close93190.011.108940.000001.10666-1.3010762.85
187022019.08.20 18:00close93180.011.108940.000001.10656-1.4010761.45
187032019.08.20 18:00close93170.011.108940.000001.10645-1.5110759.94
187042019.08.20 18:00close92960.011.108940.000001.10637-1.6110758.33
187052019.08.21 10:00buy93530.011.109180.000001.11014
187062019.08.21 10:00buy93540.011.109080.000001.11008
187072019.08.21 10:02buy93550.011.108970.000001.10995
187082019.08.21 10:03buy93560.011.108840.000001.10983
187092019.08.21 10:14sell93570.011.109100.000001.10812
187102019.08.21 10:15sell93580.011.109210.000001.10825
187112019.08.21 10:20sell93590.011.109310.000001.10833
187122019.08.21 10:24sell93600.011.109420.000001.10843
187132019.08.21 10:26sell93610.011.109520.000001.10852
187142019.08.21 10:26sell93620.011.109620.000001.10862
187152019.08.21 10:26sell93630.011.109740.000001.10875
187162019.08.21 10:35buy93640.011.109420.000001.11041
187172019.08.21 11:19t/p93560.011.109830.000001.109830.9910759.32
187182019.08.21 11:19sell93650.011.109840.000001.10886
187192019.08.21 11:20sell93660.011.109940.000001.10896
187202019.08.21 11:20t/p93550.011.109950.000001.109950.9810760.30
187212019.08.21 11:20sell93670.011.110040.000001.10905
187222019.08.21 11:20t/p93540.011.110080.000001.110081.0010761.30
187232019.08.21 11:20t/p93530.011.110140.000001.110140.9610762.26
187242019.08.21 11:20sell93680.011.110170.000001.10917
187252019.08.21 11:27sell93690.011.110280.000001.10930
187262019.08.21 11:29sell93700.011.110400.000001.10941
187272019.08.21 11:29t/p93640.011.110410.000001.110410.9910763.25
187282019.08.21 11:31sell93710.011.110500.000001.10951
187292019.08.21 11:44buy93720.011.110230.000001.11121
187302019.08.21 11:45buy93730.011.110110.000001.11109
187312019.08.21 11:45buy93740.011.110010.000001.11099
187322019.08.21 11:49buy93750.011.109900.000001.11088
187332019.08.21 11:50buy93760.011.109790.000001.11078
187342019.08.21 11:51buy93770.011.109690.000001.11068
187352019.08.21 11:51buy93780.011.109590.000001.11058
187362019.08.21 11:54t/p93710.011.109510.000001.109510.9910764.24
187372019.08.21 12:33buy93790.011.109490.000001.11047
187382019.08.21 13:00t/p93700.011.109410.000001.109410.9910765.23
187392019.08.21 14:02sell93800.011.110390.000001.10940
187402019.08.21 14:03t/p93790.011.110470.000001.110470.9810766.21
187412019.08.21 14:03sell93810.011.110490.000001.10950
187422019.08.21 14:40t/p93780.011.110580.000001.110580.9910767.20
187432019.08.21 14:40sell93820.011.110590.000001.10961
187442019.08.21 14:51t/p93770.011.110680.000001.110680.9910768.19
187452019.08.21 14:51sell93830.011.110690.000001.10970
187462019.08.21 14:55buy93840.011.110520.000001.11150
187472019.08.21 16:37t/p93830.011.109700.000001.109700.9910769.18
187482019.08.21 16:37buy93850.011.109690.000001.11068
187492019.08.21 17:04t/p93820.011.109610.000001.109610.9810770.16
187502019.08.21 17:05buy93860.011.109590.000001.11057
187512019.08.21 17:30t/p93810.011.109500.000001.109500.9910771.15
187522019.08.21 17:30buy93870.011.109490.000001.11047
187532019.08.21 17:52t/p93800.011.109400.000001.109400.9910772.14
187542019.08.21 17:52buy93880.011.109390.000001.11036
187552019.08.21 17:55t/p93690.011.109300.000001.109300.9810773.12
187562019.08.21 17:55buy93890.011.109290.000001.11027
187572019.08.21 18:00close93890.011.109290.000001.110270.0010773.12
187582019.08.21 18:00close93880.011.109290.000001.11036-0.1010773.02
187592019.08.21 18:00close93870.011.109290.000001.11047-0.2010772.82
187602019.08.21 18:00close93860.011.109290.000001.11057-0.3010772.52
187612019.08.21 18:00close93850.011.109290.000001.11068-0.4010772.12
187622019.08.21 18:00close93840.011.109290.000001.11150-1.2310770.89
187632019.08.21 18:00close93760.011.109290.000001.11078-0.5010770.39
187642019.08.21 18:00close93750.011.109290.000001.11088-0.6110769.78
187652019.08.21 18:00close93740.011.109290.000001.11099-0.7210769.06
187662019.08.21 18:00close93730.011.109290.000001.11109-0.8210768.24
187672019.08.21 18:00close93720.011.109290.000001.11121-0.9410767.30
187682019.08.21 18:00close93680.011.109290.000001.109170.8810768.18
187692019.08.21 18:00close93670.011.109290.000001.109050.7510768.93
187702019.08.21 18:00close93660.011.109290.000001.108960.6510769.58
187712019.08.21 18:00close93650.011.109290.000001.108860.5510770.13
187722019.08.21 18:00close93630.011.109290.000001.108750.4510770.58
187732019.08.21 18:00close93620.011.109290.000001.108620.3310770.91
187742019.08.21 18:00close93610.011.109290.000001.108520.2310771.14
187752019.08.21 18:00close93600.011.109290.000001.108430.1310771.27
187762019.08.21 18:00close93590.011.109290.000001.108330.0210771.29
187772019.08.21 18:00close93580.011.109290.000001.10825-0.0810771.21
187782019.08.21 18:00close93570.011.109290.000001.10812-0.1910771.02
187792019.08.22 10:00sell93900.011.108160.000001.10717
187802019.08.22 10:00sell93910.011.108060.000001.10708
187812019.08.22 10:00sell93920.011.107960.000001.10697
187822019.08.22 10:02sell93930.011.108260.000001.10727
187832019.08.22 10:02sell93940.011.108360.000001.10737
187842019.08.22 10:03sell93950.011.108460.000001.10747
187852019.08.22 10:05buy93960.011.108020.000001.10901
187862019.08.22 10:08buy93970.011.107900.000001.10888
187872019.08.22 10:15sell93980.011.108640.000001.10775
187882019.08.22 10:15sell93990.011.108790.000001.10788
187892019.08.22 10:15t/p93970.011.108880.000001.108880.9810772.00
187902019.08.22 10:15sell94000.011.108890.000001.10790
187912019.08.22 10:15sell94010.011.109000.000001.10801
187922019.08.22 10:15t/p93960.011.109010.000001.109010.9910772.99
187932019.08.22 10:15sell94020.011.109100.000001.10812
187942019.08.22 10:15sell94030.011.109220.000001.10824
187952019.08.22 10:15sell94040.011.109320.000001.10834
187962019.08.22 10:15sell94050.011.109430.000001.10848
187972019.08.22 10:15sell94060.011.109560.000001.10857
187982019.08.22 10:20sell94070.011.109660.000001.10867
187992019.08.22 10:27sell94080.011.109790.000001.10879
188002019.08.22 10:30sell94090.011.109990.000001.10901
188012019.08.22 10:30sell94100.011.110100.000001.10917
188022019.08.22 10:30sell94110.011.110220.000001.10927
188032019.08.22 10:32sell94120.011.110350.000001.10937
188042019.08.22 10:32sell94130.011.110490.000001.10953
188052019.08.22 10:32sell94140.011.110600.000001.10961
188062019.08.22 10:32sell94150.011.110720.000001.10974
188072019.08.22 10:42sell94160.011.110830.000001.10984
188082019.08.22 10:50buy94170.011.110250.000001.11123
188092019.08.22 10:51buy94180.011.110150.000001.11113
188102019.08.22 10:51buy94190.011.110050.000001.11104
188112019.08.22 11:02sell94200.011.110930.000001.10995
188122019.08.22 11:04sell94210.011.111030.000001.11005
188132019.08.22 11:04t/p94190.011.111040.000001.111040.9910773.98
188142019.08.22 11:06t/p94180.011.111130.000001.111130.9810774.96
188152019.08.22 11:06sell94220.011.111130.000001.11014
188162019.08.22 11:06t/p94170.011.111230.000001.111230.9810775.94
188172019.08.22 11:06sell94230.011.111230.000001.11027
188182019.08.22 11:14buy94240.011.110610.000001.11159
188192019.08.22 11:16buy94250.011.110510.000001.11149
188202019.08.22 11:17buy94260.011.110400.000001.11139
188212019.08.22 11:27buy94270.011.110300.000001.11127
188222019.08.22 11:28t/p94230.011.110270.000001.110270.9610776.90
188232019.08.22 11:34buy94280.011.110170.000001.11117
188242019.08.22 11:35t/p94220.011.110140.000001.110140.9910777.89
188252019.08.22 11:53buy94290.011.110070.000001.11105
188262019.08.22 11:53t/p94210.011.110050.000001.110050.9810778.87
188272019.08.22 11:54buy94300.011.109970.000001.11095
188282019.08.22 11:56t/p94200.011.109950.000001.109950.9810779.85
188292019.08.22 11:59buy94310.011.109860.000001.11084
188302019.08.22 11:59t/p94160.011.109840.000001.109840.9910780.84
188312019.08.22 12:00buy94320.011.109760.000001.11074
188322019.08.22 12:00t/p94150.011.109740.000001.109740.9810781.82
188332019.08.22 12:05buy94330.011.109660.000001.11064
188342019.08.22 12:06t/p94140.011.109610.000001.109610.9910782.81
188352019.08.22 12:07buy94340.011.109550.000001.11054
188362019.08.22 12:07t/p94130.011.109530.000001.109530.9610783.77
188372019.08.22 12:07buy94350.011.109430.000001.11042
188382019.08.22 12:07t/p94120.011.109370.000001.109370.9810784.75
188392019.08.22 12:07buy94360.011.109330.000001.11031
188402019.08.22 12:07t/p94110.011.109270.000001.109270.9510785.70
188412019.08.22 12:07buy94370.011.109220.000001.11021
188422019.08.22 12:07t/p94100.011.109170.000001.109170.9310786.63
188432019.08.22 12:07buy94380.011.109120.000001.11010
188442019.08.22 12:21buy94390.011.109020.000001.11000
188452019.08.22 12:21t/p94090.011.109010.000001.109010.9810787.61
188462019.08.22 12:21buy94400.011.108910.000001.10989
188472019.08.22 12:21buy94410.011.108810.000001.10979
188482019.08.22 12:21t/p94080.011.108790.000001.108791.0010788.61
188492019.08.22 12:21buy94420.011.108710.000001.10969
188502019.08.22 12:21t/p94070.011.108670.000001.108670.9910789.60
188512019.08.22 12:21buy94430.011.108610.000001.10959
188522019.08.22 12:21t/p94060.011.108570.000001.108570.9910790.59
188532019.08.22 12:21buy94440.011.108510.000001.10949
188542019.08.22 12:21t/p94050.011.108480.000001.108480.9510791.54
188552019.08.22 12:21buy94450.011.108370.000001.10937
188562019.08.22 12:21t/p94040.011.108340.000001.108340.9810792.52
188572019.08.22 12:35buy94460.011.108270.000001.10920
188582019.08.22 12:35t/p94030.011.108240.000001.108240.9810793.50
188592019.08.22 12:35buy94470.011.108130.000001.10911
188602019.08.22 12:35t/p94020.011.108120.000001.108120.9810794.48
188612019.08.22 12:35buy94480.011.108030.000001.10901
188622019.08.22 12:35t/p94010.011.108010.000001.108010.9910795.47
188632019.08.22 12:35t/p94000.011.107900.000001.107900.9910796.46
188642019.08.22 12:35buy94490.011.107900.000001.10889
188652019.08.22 12:35t/p93990.011.107880.000001.107880.9110797.37
188662019.08.22 12:36buy94500.011.107780.000001.10876
188672019.08.22 12:36t/p93980.011.107750.000001.107750.8910798.26
188682019.08.22 12:36buy94510.011.107580.000001.10856
188692019.08.22 12:36t/p93950.011.107470.000001.107470.9910799.25
188702019.08.22 12:36buy94520.011.107460.000001.10846
188712019.08.22 12:40t/p93940.011.107370.000001.107370.9910800.24
188722019.08.22 12:40buy94530.011.107330.000001.10832
188732019.08.22 12:40t/p93930.011.107270.000001.107270.9910801.23
188742019.08.22 12:40buy94540.011.107220.000001.10820
188752019.08.22 12:47t/p94540.011.108200.000001.108200.9810802.21
188762019.08.22 12:56sell94550.011.108260.000001.10728
188772019.08.22 12:56t/p94530.011.108320.000001.108320.9910803.20
188782019.08.22 13:01sell94560.011.108360.000001.10740
188792019.08.22 13:25sell94570.011.107840.000001.10686
188802019.08.22 13:37t/p94560.011.107400.000001.107400.9610804.16
188812019.08.22 13:38buy94580.011.107350.000001.10834
188822019.08.22 13:39t/p94550.011.107280.000001.107280.9810805.14
188832019.08.22 13:39buy94590.011.107250.000001.10825
188842019.08.22 13:43t/p93900.011.107170.000001.107170.9910806.13
188852019.08.22 13:43buy94600.011.107150.000001.10813
188862019.08.22 13:55t/p93910.011.107080.000001.107080.9810807.11
188872019.08.22 13:55buy94610.011.107020.000001.10800
188882019.08.22 13:55t/p93920.011.106970.000001.106970.9910808.10
188892019.08.22 13:55buy94620.011.106870.000001.10785
188902019.08.22 13:55t/p94570.011.106860.000001.106860.9810809.08
188912019.08.22 14:00buy94630.011.106760.000001.10774
188922019.08.22 14:00buy94640.011.106660.000001.10765
188932019.08.22 14:05buy94650.011.106540.000001.10753
188942019.08.22 14:05buy94660.011.106440.000001.10742
188952019.08.22 14:09sell94670.011.106950.000001.10596
188962019.08.22 14:15sell94680.011.106850.000001.10586
188972019.08.22 14:16sell94690.011.107050.000001.10607
188982019.08.22 14:18sell94700.011.107150.000001.10615
188992019.08.22 14:18sell94710.011.107250.000001.10626
189002019.08.22 14:19sell94720.011.107350.000001.10635
189012019.08.22 14:20t/p94660.011.107420.000001.107420.9810810.06
189022019.08.22 14:21sell94730.011.107460.000001.10646
189032019.08.22 14:21t/p94650.011.107530.000001.107530.9910811.05
189042019.08.22 14:21sell94740.011.107560.000001.10658
189052019.08.22 14:22t/p94640.011.107650.000001.107650.9910812.04
189062019.08.22 14:22sell94750.011.107660.000001.10668
189072019.08.22 14:22t/p94630.011.107740.000001.107740.9810813.02
189082019.08.22 14:22sell94760.011.107760.000001.10677
189092019.08.22 14:33t/p94620.011.107850.000001.107850.9810814.00
189102019.08.22 14:33sell94770.011.107870.000001.10688
189112019.08.22 14:33sell94780.011.107970.000001.10698
189122019.08.22 14:33t/p94610.011.108000.000001.108000.9810814.98
189132019.08.22 14:33sell94790.011.108070.000001.10708
189142019.08.22 14:34t/p94600.011.108130.000001.108130.9810815.96
189152019.08.22 14:34sell94800.011.108170.000001.10717
189162019.08.22 14:34t/p94590.011.108250.000001.108251.0010816.96
189172019.08.22 14:38sell94810.011.108270.000001.10728
189182019.08.22 14:38t/p94580.011.108340.000001.108340.9910817.95
189192019.08.22 14:38sell94820.011.108370.000001.10738
189202019.08.22 15:10t/p94520.011.108460.000001.108461.0010818.95
189212019.08.22 15:10sell94830.011.108470.000001.10749
189222019.08.22 15:12t/p94510.011.108560.000001.108560.9810819.93
189232019.08.22 15:12sell94840.011.108570.000001.10757
189242019.08.22 15:44buy94850.011.107660.000001.10865
189252019.08.22 15:45t/p94840.011.107570.000001.107571.0010820.93
189262019.08.22 15:45buy94860.011.107560.000001.10854
189272019.08.22 15:45t/p94830.011.107490.000001.107490.9810821.91
189282019.08.22 15:45buy94870.011.107460.000001.10844
189292019.08.22 15:46t/p94820.011.107380.000001.107380.9910822.90
189302019.08.22 15:46buy94880.011.107350.000001.10835
189312019.08.22 15:48t/p94810.011.107280.000001.107280.9910823.89
189322019.08.22 15:48buy94890.011.107240.000001.10823
189332019.08.22 15:52t/p94890.011.108230.000001.108230.9910824.88
189342019.08.22 15:53sell94900.011.108270.000001.10729
189352019.08.22 15:53t/p94880.011.108350.000001.108351.0010825.88
189362019.08.22 15:53sell94910.011.108370.000001.10740
189372019.08.22 15:53t/p94870.011.108440.000001.108440.9810826.86
189382019.08.22 15:53sell94920.011.108480.000001.10749
189392019.08.22 15:53t/p94860.011.108540.000001.108540.9810827.84
189402019.08.22 15:53sell94930.011.108580.000001.10762
189412019.08.22 15:53t/p94850.011.108650.000001.108650.9910828.83
189422019.08.22 15:53sell94940.011.108680.000001.10769
189432019.08.22 15:56t/p94940.011.107690.000001.107690.9910829.82
189442019.08.22 15:56buy94950.011.107680.000001.10867
189452019.08.22 16:04t/p94950.011.108670.000001.108670.9910830.81
189462019.08.22 16:04sell94960.011.108680.000001.10769
189472019.08.22 16:05t/p94500.011.108760.000001.108760.9810831.79
189482019.08.22 16:19sell94970.011.108810.000001.10782
189492019.08.22 16:46t/p94490.011.108890.000001.108890.9910832.78
189502019.08.22 16:47sell94980.011.108920.000001.10795
189512019.08.22 16:47t/p94480.011.109010.000001.109010.9810833.76
189522019.08.22 16:47t/p94470.011.109110.000001.109110.9810834.74
189532019.08.22 16:47sell94990.011.109130.000001.10817
189542019.08.22 16:47t/p94460.011.109200.000001.109200.9310835.67
189552019.08.22 16:47sell95000.011.109240.000001.10825
189562019.08.22 16:47sell95010.011.109340.000001.10836
189572019.08.22 16:48t/p94450.011.109370.000001.109371.0010836.67
189582019.08.22 16:48sell95020.011.109440.000001.10845
189592019.08.22 16:48t/p94440.011.109490.000001.109490.9810837.65
189602019.08.22 16:48sell95030.011.109540.000001.10858
189612019.08.22 16:48t/p94430.011.109590.000001.109590.9810838.63
189622019.08.22 16:48sell95040.011.109650.000001.10866
189632019.08.22 16:48t/p94420.011.109690.000001.109690.9810839.61
189642019.08.22 16:48sell95050.011.109770.000001.10878
189652019.08.22 16:54t/p94410.011.109790.000001.109790.9810840.59
189662019.08.22 16:55sell95060.011.109870.000001.10889
189672019.08.22 17:05t/p95060.011.108890.000001.108890.9810841.57
189682019.08.22 17:05buy95070.011.108810.000001.10979
189692019.08.22 17:05t/p95050.011.108780.000001.108780.9910842.56
189702019.08.22 17:06buy95080.011.108710.000001.10969
189712019.08.22 17:06t/p95040.011.108660.000001.108660.9910843.55
189722019.08.22 17:06buy95090.011.108610.000001.10959
189732019.08.22 17:06t/p95030.011.108580.000001.108580.9610844.51
189742019.08.22 17:06buy95100.011.108500.000001.10948
189752019.08.22 17:06t/p95020.011.108450.000001.108450.9910845.50
189762019.08.22 17:07buy95110.011.108380.000001.10937
189772019.08.22 17:07t/p95010.011.108360.000001.108360.9810846.48
189782019.08.22 17:07buy95120.011.108270.000001.10927
189792019.08.22 17:09t/p95000.011.108250.000001.108250.9910847.47
189802019.08.22 17:09t/p94990.011.108170.000001.108170.9610848.43
189812019.08.22 17:09buy95130.011.108170.000001.10915
189822019.08.22 17:11buy95140.011.108070.000001.10905
189832019.08.22 17:15buy95150.011.107970.000001.10895
189842019.08.22 17:15t/p94980.011.107950.000001.107950.9710849.40
189852019.08.22 17:19buy95160.011.107860.000001.10885
189862019.08.22 17:19t/p94970.011.107820.000001.107820.9910850.39
189872019.08.22 17:19buy95170.011.107730.000001.10872
189882019.08.22 17:19t/p94960.011.107690.000001.107690.9910851.38
189892019.08.22 17:20t/p94930.011.107620.000001.107620.9610852.34
189902019.08.22 17:20buy95180.011.107620.000001.10861
189912019.08.22 17:28buy95190.011.107520.000001.10850
189922019.08.22 17:28t/p94920.011.107490.000001.107490.9910853.33
189932019.08.22 17:28buy95200.011.107410.000001.10840
189942019.08.22 17:28t/p94910.011.107400.000001.107400.9710854.30
189952019.08.22 17:28buy95210.011.107300.000001.10829
189962019.08.22 17:28t/p94900.011.107290.000001.107290.9810855.28
189972019.08.22 17:28buy95220.011.107190.000001.10818
189982019.08.22 17:28t/p94800.011.107170.000001.107171.0010856.28
189992019.08.22 17:28buy95230.011.107090.000001.10808
190002019.08.22 17:28t/p94790.011.107080.000001.107080.9910857.27
190012019.08.22 17:28t/p94780.011.106980.000001.106980.9910858.26
190022019.08.22 17:28buy95240.011.106980.000001.10794
190032019.08.22 17:28t/p94770.011.106880.000001.106880.9910859.25
190042019.08.22 17:28buy95250.011.106880.000001.10787
190052019.08.22 17:49sell95260.011.107860.000001.10686
190062019.08.22 17:49t/p95250.011.107870.000001.107870.9910860.24
190072019.08.22 17:50t/p95240.011.107940.000001.107940.9610861.20
190082019.08.22 17:50sell95270.011.107970.000001.10699
190092019.08.22 17:51sell95280.011.108070.000001.10709
190102019.08.22 17:51t/p95230.011.108080.000001.108080.9910862.19
190112019.08.22 17:51t/p95220.011.108180.000001.108180.9910863.18
190122019.08.22 17:51sell95290.011.108190.000001.10720
190132019.08.22 18:00close95290.011.108000.000001.107200.1910863.37
190142019.08.22 18:00close95280.011.108000.000001.107090.0710863.44
190152019.08.22 18:00close95270.011.108000.000001.10699-0.0310863.41
190162019.08.22 18:00close95260.011.108000.000001.10686-0.1410863.27
190172019.08.22 18:00close95210.011.107980.000001.108290.6810863.95
190182019.08.22 18:00close95200.011.107980.000001.108400.5710864.52
190192019.08.22 18:00close95190.011.107980.000001.108500.4610864.98
190202019.08.22 18:00close95180.011.107980.000001.108610.3610865.34
190212019.08.22 18:00close95170.011.107980.000001.108720.2510865.59
190222019.08.22 18:00close95160.011.107980.000001.108850.1210865.71
190232019.08.22 18:00close95150.011.107980.000001.108950.0110865.72
190242019.08.22 18:00close95140.011.107980.000001.10905-0.0910865.63
190252019.08.22 18:00close95130.011.107980.000001.10915-0.1910865.44
190262019.08.22 18:00close95120.011.107980.000001.10927-0.2910865.15
190272019.08.22 18:00close95110.011.107980.000001.10937-0.4010864.75
190282019.08.22 18:00close95100.011.107980.000001.10948-0.5210864.23
190292019.08.22 18:00close95090.011.107980.000001.10959-0.6310863.60
190302019.08.22 18:00close95080.011.107980.000001.10969-0.7310862.87
190312019.08.22 18:00close95070.011.107980.000001.10979-0.8310862.04
190322019.08.22 18:00close94760.011.108000.000001.10677-0.2410861.80
190332019.08.22 18:00close94750.011.108000.000001.10668-0.3410861.46
190342019.08.22 18:00close94740.011.108000.000001.10658-0.4410861.02
190352019.08.22 18:00close94730.011.108000.000001.10646-0.5410860.48
190362019.08.22 18:00close94720.011.108000.000001.10635-0.6510859.83
190372019.08.22 18:00close94710.011.108000.000001.10626-0.7510859.08
190382019.08.22 18:00close94700.011.108000.000001.10615-0.8510858.23
190392019.08.22 18:00close94690.011.108000.000001.10607-0.9510857.28
190402019.08.22 18:00close94680.011.108000.000001.10586-1.1510856.13
190412019.08.22 18:00close94670.011.108000.000001.10596-1.0510855.08
190422019.08.22 18:00close94400.011.107980.000001.10989-0.9310854.15
190432019.08.22 18:00close94390.011.107980.000001.11000-1.0410853.11
190442019.08.22 18:00close94380.011.107980.000001.11010-1.1410851.97
190452019.08.22 18:00close94370.011.107980.000001.11021-1.2410850.73
190462019.08.22 18:00close94360.011.107980.000001.11031-1.3510849.38
190472019.08.22 18:00close94350.011.107980.000001.11042-1.4510847.93
190482019.08.22 18:00close94340.011.107980.000001.11054-1.5710846.36
190492019.08.22 18:00close94330.011.107980.000001.11064-1.6810844.68
190502019.08.22 18:00close94320.011.107980.000001.11074-1.7810842.90
190512019.08.22 18:00close94310.011.107980.000001.11084-1.8810841.02
190522019.08.22 18:00close94300.011.107980.000001.11095-1.9910839.03
190532019.08.22 18:00close94290.011.107980.000001.11105-2.0910836.94
190542019.08.22 18:00close94280.011.107980.000001.11117-2.1910834.75
190552019.08.22 18:00close94270.011.107980.000001.11127-2.3210832.43
190562019.08.22 18:00close94260.011.107980.000001.11139-2.4210830.01
190572019.08.22 18:00close94250.011.107980.000001.11149-2.5310827.48
190582019.08.22 18:00close94240.011.107980.000001.11159-2.6310824.85
190592019.08.27 10:00sell95300.011.110520.000001.10956
190602019.08.27 10:00sell95310.011.110660.000001.10967
190612019.08.27 10:01sell95320.011.110760.000001.10978
190622019.08.27 10:02sell95330.011.110870.000001.10989
190632019.08.27 10:07buy95340.011.110440.000001.11141
190642019.08.27 10:17sell95350.011.110970.000001.10998
190652019.08.27 10:21sell95360.011.111070.000001.11009
190662019.08.27 10:21sell95370.011.111170.000001.11018
190672019.08.27 10:33sell95380.011.111270.000001.11028
190682019.08.27 10:40sell95390.011.111370.000001.11039
190692019.08.27 10:41t/p95340.011.111410.000001.111410.9710825.82
190702019.08.27 10:44sell95400.011.111480.000001.11049
190712019.08.27 10:46buy95410.011.111230.000001.11222
190722019.08.27 10:47buy95420.011.111130.000001.11212
190732019.08.27 10:54buy95430.011.111030.000001.11201
190742019.08.27 10:54buy95440.011.110910.000001.11190
190752019.08.27 11:00buy95450.011.110810.000001.11180
190762019.08.27 11:01buy95460.011.110710.000001.11167
190772019.08.27 11:02buy95470.011.110610.000001.11159
190782019.08.27 11:51sell95480.011.111580.000001.11059
190792019.08.27 11:51t/p95470.011.111590.000001.111590.9810826.80
190802019.08.27 13:00buy95490.011.110610.000001.11160
190812019.08.27 13:00t/p95480.011.110590.000001.110590.9910827.79
190822019.08.27 13:00buy95500.011.110510.000001.11149
190832019.08.27 13:00t/p95400.011.110490.000001.110490.9910828.78
190842019.08.27 13:00buy95510.011.110400.000001.11139
190852019.08.27 13:00t/p95390.011.110390.000001.110390.9810829.76
190862019.08.27 13:01buy95520.011.110300.000001.11128
190872019.08.27 13:10t/p95380.011.110280.000001.110280.9910830.75
190882019.08.27 13:24buy95530.011.110200.000001.11118
190892019.08.27 14:55t/p95370.011.110180.000001.110180.9910831.74
190902019.08.27 14:55buy95540.011.110100.000001.11108
190912019.08.27 14:58t/p95360.011.110090.000001.110090.9810832.72
190922019.08.27 15:00sell95550.011.110250.000001.10926
190932019.08.27 16:06buy95560.011.110000.000001.11098
190942019.08.27 16:06t/p95350.011.109980.000001.109980.9910833.71
190952019.08.27 16:06buy95570.011.109900.000001.11088
190962019.08.27 16:06t/p95330.011.109890.000001.109890.9810834.69
190972019.08.27 16:06t/p95320.011.109780.000001.109780.9810835.67
190982019.08.27 16:06buy95580.011.109740.000001.11073
190992019.08.27 16:06t/p95310.011.109670.000001.109670.9910836.66
191002019.08.27 16:06buy95590.011.109630.000001.11061
191012019.08.27 16:06t/p95300.011.109560.000001.109560.9610837.62
191022019.08.27 16:07buy95600.011.109520.000001.11051
191032019.08.27 16:25sell95610.011.110020.000001.10906
191042019.08.27 16:40sell95620.011.110350.000001.10937
191052019.08.27 16:41sell95630.011.110450.000001.10949
191062019.08.27 16:41t/p95600.011.110510.000001.110510.9910838.61
191072019.08.27 16:42sell95640.011.110550.000001.10957
191082019.08.27 16:42t/p95590.011.110610.000001.110610.9810839.59
191092019.08.27 16:42sell95650.011.110660.000001.10967
191102019.08.27 17:03t/p95650.011.109670.000001.109670.9910840.58
191112019.08.27 17:03buy95660.011.109640.000001.11062
191122019.08.27 17:03t/p95640.011.109570.000001.109570.9810841.56
191132019.08.27 17:03buy95670.011.109540.000001.11052
191142019.08.27 17:04t/p95630.011.109490.000001.109490.9610842.52
191152019.08.27 17:04buy95680.011.109440.000001.11042
191162019.08.27 17:04t/p95620.011.109370.000001.109370.9810843.50
191172019.08.27 17:04buy95690.011.109340.000001.11033
191182019.08.27 17:04t/p95550.011.109260.000001.109260.9910844.49
191192019.08.27 17:04buy95700.011.109230.000001.11021
191202019.08.27 17:23sell95710.011.109610.000001.10862
191212019.08.27 17:40sell95720.011.110120.000001.10916
191222019.08.27 17:59t/p95700.011.110210.000001.110210.9810845.47
191232019.08.27 17:59sell95730.011.110220.000001.10923
191242019.08.27 17:59t/p95690.011.110330.000001.110330.9910846.46
191252019.08.27 17:59sell95740.011.110330.000001.10934
191262019.08.27 18:00close95740.011.110190.000001.109340.1410846.60
191272019.08.27 18:00close95730.011.110190.000001.109230.0310846.63
191282019.08.27 18:00close95720.011.110190.000001.10916-0.0710846.56
191292019.08.27 18:00close95710.011.110190.000001.10862-0.5810845.98
191302019.08.27 18:00close95680.011.110180.000001.110420.7410846.72
191312019.08.27 18:00close95670.011.110180.000001.110520.6410847.36
191322019.08.27 18:00close95660.011.110180.000001.110620.5410847.90
191332019.08.27 18:00close95610.011.110190.000001.10906-0.1710847.73
191342019.08.27 18:00close95580.011.110180.000001.110730.4410848.17
191352019.08.27 18:00close95570.011.110180.000001.110880.2810848.45
191362019.08.27 18:00close95560.011.110180.000001.110980.1810848.63
191372019.08.27 18:00close95540.011.110180.000001.111080.0810848.71
191382019.08.27 18:00close95530.011.110180.000001.11118-0.0210848.69
191392019.08.27 18:00close95520.011.110180.000001.11128-0.1210848.57
191402019.08.27 18:00close95510.011.110180.000001.11139-0.2210848.35
191412019.08.27 18:00close95500.011.110180.000001.11149-0.3310848.02
191422019.08.27 18:00close95490.011.110180.000001.11160-0.4310847.59
191432019.08.27 18:00close95460.011.110180.000001.11167-0.5310847.06
191442019.08.27 18:00close95450.011.110180.000001.11180-0.6310846.43
191452019.08.27 18:00close95440.011.110180.000001.11190-0.7310845.70
191462019.08.27 18:00close95430.011.110180.000001.11201-0.8510844.85
191472019.08.27 18:00close95420.011.110180.000001.11212-0.9510843.90
191482019.08.27 18:00close95410.011.110180.000001.11222-1.0510842.85
191492019.08.28 10:00sell95750.011.108840.000001.10785
191502019.08.28 10:00sell95760.011.108940.000001.10795
191512019.08.28 10:05buy95770.011.108910.000001.10989
191522019.08.28 10:07buy95780.011.108810.000001.10979
191532019.08.28 10:11sell95790.011.109050.000001.10806
191542019.08.28 10:11sell95800.011.109150.000001.10816
191552019.08.28 10:14sell95810.011.109260.000001.10827
191562019.08.28 10:17sell95820.011.109360.000001.10838
191572019.08.28 10:23buy95830.011.109030.000001.11002
191582019.08.28 10:50buy95840.011.109220.000001.11021
191592019.08.28 10:54sell95850.011.109490.000001.10850
191602019.08.28 10:54sell95860.011.109610.000001.10862
191612019.08.28 10:55sell95870.011.109710.000001.10873
191622019.08.28 10:58buy95880.011.109320.000001.11031
191632019.08.28 11:05buy95890.011.109420.000001.11039
191642019.08.28 11:13t/p95870.011.108730.000001.108730.9810843.83
191652019.08.28 11:13buy95900.011.108710.000001.10969
191662019.08.28 11:34t/p95860.011.108620.000001.108620.9910844.82
191672019.08.28 11:34buy95910.011.108600.000001.10958
191682019.08.28 11:34t/p95850.011.108500.000001.108500.9910845.81
191692019.08.28 11:34buy95920.011.108500.000001.10948
191702019.08.28 11:34t/p95820.011.108380.000001.108380.9810846.79
191712019.08.28 11:34buy95930.011.108370.000001.10936
191722019.08.28 11:34t/p95810.011.108270.000001.108270.9910847.78
191732019.08.28 11:34buy95940.011.108270.000001.10925
191742019.08.28 11:36sell95950.011.108730.000001.10774
191752019.08.28 11:39t/p95940.011.109250.000001.109250.9810848.76
191762019.08.28 11:39sell95960.011.109250.000001.10827
191772019.08.28 12:39sell95970.011.109350.000001.10836
191782019.08.28 12:39t/p95930.011.109360.000001.109360.9910849.75
191792019.08.28 12:43sell95980.011.109460.000001.10847
191802019.08.28 12:43t/p95920.011.109480.000001.109480.9810850.73
191812019.08.28 13:18t/p95910.011.109580.000001.109580.9810851.71
191822019.08.28 13:18sell95990.011.109590.000001.10864
191832019.08.28 13:20t/p95900.011.109690.000001.109690.9810852.69
191842019.08.28 13:20sell96000.011.109690.000001.10869
191852019.08.28 13:28buy96010.011.109560.000001.11054
191862019.08.28 14:25buy96020.011.108710.000001.10969
191872019.08.28 14:34t/p96000.011.108690.000001.108691.0010853.69
191882019.08.28 14:42t/p95990.011.108640.000001.108640.9510854.64
191892019.08.28 14:42buy96030.011.108590.000001.10958
191902019.08.28 14:47buy96040.011.108490.000001.10947
191912019.08.28 14:47t/p95980.011.108470.000001.108470.9910855.63
191922019.08.28 14:47buy96050.011.108380.000001.10937
191932019.08.28 14:55t/p95970.011.108360.000001.108360.9910856.62
191942019.08.28 15:00buy96060.011.108280.000001.10926
191952019.08.28 15:00t/p95960.011.108270.000001.108270.9810857.60
191962019.08.28 15:01buy96070.011.108170.000001.10917
191972019.08.28 15:01t/p95800.011.108160.000001.108160.9910858.59
191982019.08.28 15:05buy96080.011.108070.000001.10906
191992019.08.28 15:05t/p95790.011.108060.000001.108060.9910859.58
192002019.08.28 15:10sell96090.011.108370.000001.10740
192012019.08.28 16:00buy96100.011.107960.000001.10895
192022019.08.28 16:00t/p95760.011.107950.000001.107950.9910860.57
192032019.08.28 16:01buy96110.011.107860.000001.10886
192042019.08.28 16:01t/p95750.011.107850.000001.107850.9910861.56
192052019.08.28 16:02buy96120.011.107760.000001.10874
192062019.08.28 16:02t/p95950.011.107740.000001.107740.9910862.55
192072019.08.28 16:02buy96130.011.107650.000001.10864
192082019.08.28 16:02buy96140.011.107550.000001.10854
192092019.08.28 16:05buy96150.011.107450.000001.10844
192102019.08.28 16:05t/p96090.011.107400.000001.107400.9710863.52
192112019.08.28 16:10sell96160.011.108020.000001.10704
192122019.08.28 16:10sell96170.011.108150.000001.10717
192132019.08.28 16:15sell96180.011.107870.000001.10689
192142019.08.28 16:16sell96190.011.108250.000001.10727
192152019.08.28 16:29sell96200.011.108350.000001.10737
192162019.08.28 16:31t/p96150.011.108440.000001.108440.9910864.51
192172019.08.28 16:31sell96210.011.108450.000001.10747
192182019.08.28 16:35t/p96140.011.108540.000001.108540.9910865.50
192192019.08.28 16:35sell96220.011.108550.000001.10757
192202019.08.28 17:07t/p96220.011.107570.000001.107570.9810866.48
192212019.08.28 17:55buy96230.011.107530.000001.10852
192222019.08.28 17:57t/p96210.011.107470.000001.107470.9810867.46
192232019.08.28 17:57buy96240.011.107420.000001.10841
192242019.08.28 17:57t/p96200.011.107370.000001.107370.9810868.44
192252019.08.28 18:00close96240.011.107570.000001.108410.1510868.59
192262019.08.28 18:00close96230.011.107570.000001.108520.0410868.63
192272019.08.28 18:00close96190.011.107580.000001.107270.6710869.30
192282019.08.28 18:00close96180.011.107580.000001.106890.2910869.59
192292019.08.28 18:00close96170.011.107580.000001.107170.5710870.16
192302019.08.28 18:00close96160.011.107580.000001.107040.4410870.60
192312019.08.28 18:00close96130.011.107570.000001.10864-0.0810870.52
192322019.08.28 18:00close96120.011.107570.000001.10874-0.1910870.33
192332019.08.28 18:00close96110.011.107570.000001.10886-0.2910870.04
192342019.08.28 18:00close96100.011.107570.000001.10895-0.3910869.65
192352019.08.28 18:00close96080.011.107570.000001.10906-0.5010869.15
192362019.08.28 18:00close96070.011.107570.000001.10917-0.6010868.55
192372019.08.28 18:00close96060.011.107570.000001.10926-0.7110867.84
192382019.08.28 18:00close96050.011.107570.000001.10937-0.8110867.03
192392019.08.28 18:00close96040.011.107570.000001.10947-0.9210866.11
192402019.08.28 18:00close96030.011.107570.000001.10958-1.0210865.09
192412019.08.28 18:00close96020.011.107570.000001.10969-1.1410863.95
192422019.08.28 18:00close96010.011.107570.000001.11054-1.9910861.96
192432019.08.28 18:00close95890.011.107570.000001.11039-1.8510860.11
192442019.08.28 18:00close95880.011.107570.000001.11031-1.7510858.36
192452019.08.28 18:00close95840.011.107570.000001.11021-1.6510856.71
192462019.08.28 18:00close95830.011.107570.000001.11002-1.4610855.25
192472019.08.28 18:00close95780.011.107570.000001.10979-1.2410854.01
192482019.08.28 18:00close95770.011.107570.000001.10989-1.3410852.67
192492019.08.29 10:00buy96250.011.108130.000001.10908
192502019.08.29 10:00buy96260.011.108020.000001.10900
192512019.08.29 10:00buy96270.011.107920.000001.10888
192522019.08.29 10:00buy96280.011.107810.000001.10877
192532019.08.29 10:00buy96290.011.107710.000001.10869
192542019.08.29 10:00buy96300.011.107610.000001.10859
192552019.08.29 10:11sell96310.011.108010.000001.10703
192562019.08.29 10:12sell96320.011.108110.000001.10712
192572019.08.29 10:12sell96330.011.108220.000001.10724
192582019.08.29 10:13sell96340.011.108320.000001.10736
192592019.08.29 10:13sell96350.011.108420.000001.10743
192602019.08.29 10:49buy96360.011.107490.000001.10848
192612019.08.29 10:52sell96370.011.107880.000001.10689
192622019.08.29 11:25sell96380.011.107740.000001.10676
192632019.08.29 12:01t/p96350.011.107430.000001.107430.9910853.66
192642019.08.29 12:02buy96390.011.107390.000001.10838
192652019.08.29 12:03t/p96340.011.107360.000001.107360.9610854.62
192662019.08.29 12:04buy96400.011.107260.000001.10825
192672019.08.29 12:04t/p96330.011.107240.000001.107240.9810855.60
192682019.08.29 12:04buy96410.011.107130.000001.10812
192692019.08.29 12:04t/p96320.011.107120.000001.107120.9910856.59
192702019.08.29 12:09t/p96310.011.107030.000001.107030.9810857.57
192712019.08.29 12:09buy96420.011.107030.000001.10802
192722019.08.29 12:15sell96430.011.107440.000001.10648
192732019.08.29 14:17sell96440.011.107210.000001.10622
192742019.08.29 15:31buy96450.011.106930.000001.10792
192752019.08.29 15:45t/p96450.011.107920.000001.107920.9910858.56
192762019.08.29 15:45sell96460.011.107980.000001.10699
192772019.08.29 15:45t/p96420.011.108020.000001.108020.9910859.55
192782019.08.29 15:45sell96470.011.108090.000001.10710
192792019.08.29 15:45t/p96410.011.108120.000001.108120.9910860.54
192802019.08.29 15:56buy96480.011.107160.000001.10815
192812019.08.29 15:57t/p96470.011.107100.000001.107100.9910861.53
192822019.08.29 15:58buy96490.011.107050.000001.10803
192832019.08.29 16:00t/p96460.011.106990.000001.106990.9910862.52
192842019.08.29 16:00buy96500.011.106950.000001.10793
192852019.08.29 16:00t/p96370.011.106890.000001.106890.9910863.51
192862019.08.29 16:02buy96510.011.106840.000001.10782
192872019.08.29 16:13t/p96380.011.106760.000001.106760.9810864.49
192882019.08.29 16:13buy96520.011.106730.000001.10772
192892019.08.29 16:13buy96530.011.106630.000001.10761
192902019.08.29 16:13buy96540.011.106530.000001.10752
192912019.08.29 16:13t/p96430.011.106480.000001.106480.9610865.45
192922019.08.29 16:13buy96550.011.106400.000001.10738
192932019.08.29 16:13buy96560.011.106290.000001.10725
192942019.08.29 16:13t/p96440.011.106220.000001.106220.9910866.44
192952019.08.29 16:13buy96570.011.106190.000001.10717
192962019.08.29 16:14buy96580.011.106090.000001.10708
192972019.08.29 16:14buy96590.011.105980.000001.10697
192982019.08.29 16:14buy96600.011.105860.000001.10686
192992019.08.29 16:14buy96610.011.105700.000001.10669
193002019.08.29 16:14buy96620.011.105590.000001.10658
193012019.08.29 16:16t/p96620.011.106580.000001.106580.9910867.43
193022019.08.29 16:18t/p96610.011.106690.000001.106690.9910868.42
193032019.08.29 16:19t/p96600.011.106860.000001.106861.0010869.42
193042019.08.29 16:20sell96630.011.106880.000001.10591
193052019.08.29 16:20t/p96590.011.106970.000001.106970.9910870.41
193062019.08.29 16:20sell96640.011.106980.000001.10600
193072019.08.29 16:25sell96650.011.106710.000001.10572
193082019.08.29 16:30sell96660.011.106540.000001.10556
193092019.08.29 16:44t/p96640.011.106000.000001.106000.9810871.39
193102019.08.29 16:50sell96670.011.106260.000001.10527
193112019.08.29 16:54buy96680.011.105980.000001.10696
193122019.08.29 16:55t/p96630.011.105910.000001.105910.9710872.36
193132019.08.29 16:55buy96690.011.105880.000001.10686
193142019.08.29 16:56sell96700.011.106140.000001.10516
193152019.08.29 17:05sell96710.011.106810.000001.10583
193162019.08.29 17:06t/p96690.011.106860.000001.106860.9810873.34
193172019.08.29 17:06sell96720.011.106910.000001.10591
193182019.08.29 17:06t/p96680.011.106960.000001.106960.9810874.32
193192019.08.29 17:07sell96730.011.107010.000001.10601
193202019.08.29 17:27t/p96730.011.106010.000001.106011.0010875.32
193212019.08.29 17:27buy96740.011.105970.000001.10696
193222019.08.29 17:36t/p96740.011.106960.000001.106960.9910876.31
193232019.08.29 17:36sell96750.011.107040.000001.10606
193242019.08.29 17:37t/p96580.011.107080.000001.107080.9910877.30
193252019.08.29 17:37sell96760.011.107140.000001.10615
193262019.08.29 17:37t/p96570.011.107170.000001.107170.9810878.28
193272019.08.29 17:37t/p96560.011.107250.000001.107250.9610879.24
193282019.08.29 17:37sell96770.011.107290.000001.10631
193292019.08.29 17:37t/p96550.011.107380.000001.107380.9810880.22
193302019.08.29 17:37sell96780.011.107390.000001.10640
193312019.08.29 17:37t/p96530.011.107610.000001.107610.9810881.20
193322019.08.29 17:37t/p96540.011.107520.000001.107520.9910882.19
193332019.08.29 17:37sell96790.011.107630.000001.10665
193342019.08.29 17:37t/p96520.011.107720.000001.107720.9910883.18
193352019.08.29 17:37sell96800.011.107750.000001.10676
193362019.08.29 17:37t/p96510.011.107820.000001.107820.9810884.16
193372019.08.29 17:37sell96810.011.107870.000001.10691
193382019.08.29 17:37t/p96500.011.107930.000001.107930.9810885.14
193392019.08.29 17:37sell96820.011.107970.000001.10700
193402019.08.29 17:37t/p96490.011.108030.000001.108030.9810886.12
193412019.08.29 17:37sell96830.011.108140.000001.10715
193422019.08.29 17:37t/p96480.011.108150.000001.108150.9910887.11
193432019.08.29 17:37t/p96400.011.108250.000001.108250.9910888.10
193442019.08.29 17:37sell96840.011.108310.000001.10735
193452019.08.29 17:37t/p96390.011.108380.000001.108380.9910889.09
193462019.08.29 17:37t/p96360.011.108480.000001.108480.9910890.08
193472019.08.29 17:37sell96850.011.108500.000001.10755
193482019.08.29 17:37t/p96300.011.108590.000001.108590.9810891.06
193492019.08.29 17:37sell96860.011.108600.000001.10767
193502019.08.29 17:37t/p96290.011.108690.000001.108690.9810892.04
193512019.08.29 17:37sell96870.011.108730.000001.10777
193522019.08.29 17:37t/p96280.011.108770.000001.108770.9610893.00
193532019.08.29 17:37sell96880.011.108840.000001.10785
193542019.08.29 17:37t/p96260.011.109000.000001.109000.9810893.98
193552019.08.29 17:37t/p96270.011.108880.000001.108880.9610894.94
193562019.08.29 17:37sell96890.011.109040.000001.10812
193572019.08.29 17:37t/p96250.011.109080.000001.109080.9510895.89
193582019.08.29 17:37sell96900.011.109140.000001.10818
193592019.08.29 17:37sell96910.011.109300.000001.10832
193602019.08.29 17:37t/p96910.011.108320.000001.108320.9810896.87
193612019.08.29 17:37t/p96900.011.108180.000001.108180.9610897.83
193622019.08.29 17:38t/p96890.011.108120.000001.108120.9210898.75
193632019.08.29 17:39t/p96880.011.107850.000001.107850.9910899.74
193642019.08.29 17:40t/p96870.011.107770.000001.107770.9610900.70
193652019.08.29 17:40t/p96860.011.107670.000001.107670.9310901.63
193662019.08.29 17:41t/p96850.011.107550.000001.107550.9510902.58
193672019.08.29 17:41t/p96840.011.107350.000001.107350.9610903.54
193682019.08.29 17:41t/p96830.011.107150.000001.107150.9910904.53
193692019.08.29 17:46sell96920.011.108070.000001.10708
193702019.08.29 17:46sell96930.011.108170.000001.10719
193712019.08.29 17:47sell96940.011.108270.000001.10728
193722019.08.29 17:52buy96950.011.107420.000001.10841
193732019.08.29 17:52buy96960.011.107310.000001.10829
193742019.08.29 17:52t/p96940.011.107280.000001.107280.9910905.52
193752019.08.29 17:52buy96970.011.107200.000001.10818
193762019.08.29 17:52t/p96930.011.107190.000001.107190.9810906.50
193772019.08.29 17:52buy96980.011.107100.000001.10808
193782019.08.29 17:55t/p96920.011.107080.000001.107080.9910907.49
193792019.08.29 17:55t/p96820.011.107000.000001.107000.9710908.46
193802019.08.29 17:55buy96990.011.107000.000001.10798
193812019.08.29 17:55t/p96810.011.106910.000001.106910.9610909.42
193822019.08.29 17:55buy97000.011.106900.000001.10788
193832019.08.29 17:55buy97010.011.106780.000001.10778
193842019.08.29 17:55t/p96800.011.106760.000001.106760.9910910.41
193852019.08.29 17:57buy97020.011.106680.000001.10766
193862019.08.29 17:57t/p96790.011.106650.000001.106650.9810911.39
193872019.08.29 17:57buy97030.011.106570.000001.10755
193882019.08.29 18:00close97030.011.106710.000001.107550.1410911.53
193892019.08.29 18:00close97020.011.106710.000001.107660.0310911.56
193902019.08.29 18:00close97010.011.106710.000001.10778-0.0710911.49
193912019.08.29 18:00close97000.011.106710.000001.10788-0.1910911.30
193922019.08.29 18:00close96990.011.106710.000001.10798-0.2910911.01
193932019.08.29 18:00close96980.011.106710.000001.10808-0.3910910.62
193942019.08.29 18:00close96970.011.106710.000001.10818-0.4910910.13
193952019.08.29 18:00close96960.011.106710.000001.10829-0.6010909.53
193962019.08.29 18:00close96950.011.106710.000001.10841-0.7110908.82
193972019.08.29 18:00close96780.011.106730.000001.106400.6610909.48
193982019.08.29 18:00close96770.011.106730.000001.106310.5610910.04
193992019.08.29 18:00close96760.011.106730.000001.106150.4110910.45
194002019.08.29 18:00close96750.011.106730.000001.106060.3110910.76
194012019.08.29 18:00close96720.011.106730.000001.105910.1810910.94
194022019.08.29 18:00close96710.011.106730.000001.105830.0810911.02
194032019.08.29 18:00close96700.011.106730.000001.10516-0.5910910.43
194042019.08.29 18:00close96670.011.106730.000001.10527-0.4710909.96
194052019.08.29 18:00close96660.011.106730.000001.10556-0.1910909.77
194062019.08.29 18:00close96650.011.106730.000001.10572-0.0210909.75
194072019.09.03 10:00sell97040.011.094160.000001.09320
194082019.09.03 10:00sell97050.011.094060.000001.09308
194092019.09.03 10:00sell97060.011.093960.000001.09300
194102019.09.03 10:00buy97070.011.093860.000001.09483
194112019.09.03 10:00buy97080.011.093750.000001.09471
194122019.09.03 10:00buy97090.011.093650.000001.09461
194132019.09.03 10:01sell97100.011.094260.000001.09327
194142019.09.03 10:07sell97110.011.094400.000001.09342
194152019.09.03 10:08buy97120.011.093980.000001.09496
194162019.09.03 10:10buy97130.011.093540.000001.09452
194172019.09.03 10:10buy97140.011.093430.000001.09442
194182019.09.03 10:10t/p97110.011.093420.000001.093420.9810910.73
194192019.09.03 10:10buy97150.011.093330.000001.09431
194202019.09.03 10:18t/p97150.011.094310.000001.094310.9810911.71
194212019.09.03 10:18sell97160.011.094380.000001.09342
194222019.09.03 10:19t/p97140.011.094420.000001.094420.9910912.70
194232019.09.03 10:19sell97170.011.094500.000001.09352
194242019.09.03 10:19t/p97130.011.094520.000001.094520.9810913.68
194252019.09.03 10:23buy97180.011.094080.000001.09506
194262019.09.03 10:27t/p97170.011.093520.000001.093520.9810914.66
194272019.09.03 10:27buy97190.011.093520.000001.09451
194282019.09.03 10:27t/p97160.011.093420.000001.093420.9610915.62
194292019.09.03 10:27buy97200.011.093420.000001.09441
194302019.09.03 10:51sell97210.011.094360.000001.09337
194312019.09.03 10:55sell97220.011.093800.000001.09283
194322019.09.03 11:16t/p97200.011.094410.000001.094410.9910916.61
194332019.09.03 11:17sell97230.011.094470.000001.09349
194342019.09.03 11:18t/p97190.011.094510.000001.094510.9910917.60
194352019.09.03 11:19sell97240.011.094570.000001.09359
194362019.09.03 11:24t/p97090.011.094610.000001.094610.9610918.56
194372019.09.03 11:28sell97250.011.094670.000001.09371
194382019.09.03 11:31buy97260.011.094410.000001.09539
194392019.09.03 11:37t/p97080.011.094710.000001.094710.9610919.52
194402019.09.03 11:37sell97270.011.094810.000001.09383
194412019.09.03 11:37t/p97070.011.094830.000001.094830.9710920.49
194422019.09.03 11:50sell97280.011.094910.000001.09395
194432019.09.03 11:51t/p97120.011.094960.000001.094960.9810921.47
194442019.09.03 11:52sell97290.011.095010.000001.09403
194452019.09.03 11:52t/p97180.011.095060.000001.095060.9810922.45
194462019.09.03 11:52sell97300.011.095110.000001.09415
194472019.09.03 11:58buy97310.011.094800.000001.09578
194482019.09.03 12:28buy97320.011.094310.000001.09529
194492019.09.03 12:35buy97330.011.094210.000001.09519
194502019.09.03 12:37t/p97300.011.094150.000001.094150.9610923.41
194512019.09.03 12:37buy97340.011.094080.000001.09506
194522019.09.03 12:38t/p97290.011.094030.000001.094030.9810924.39
194532019.09.03 12:38buy97350.011.093970.000001.09496
194542019.09.03 12:38t/p97280.011.093950.000001.093950.9610925.35
194552019.09.03 12:42buy97360.011.093860.000001.09486
194562019.09.03 12:42t/p97270.011.093830.000001.093830.9810926.33
194572019.09.03 13:27buy97370.011.093760.000001.09476
194582019.09.03 13:27t/p97250.011.093710.000001.093710.9610927.29
194592019.09.03 13:27buy97380.011.093650.000001.09464
194602019.09.03 13:27t/p97240.011.093590.000001.093590.9810928.27
194612019.09.03 13:28buy97390.011.093550.000001.09454
194622019.09.03 13:28t/p97230.011.093490.000001.093490.9810929.25
194632019.09.03 13:28buy97400.011.093450.000001.09443
194642019.09.03 13:30t/p97210.011.093370.000001.093370.9910930.24
194652019.09.03 13:30buy97410.011.093320.000001.09431
194662019.09.03 13:30t/p97100.011.093270.000001.093270.9910931.23
194672019.09.03 13:32buy97420.011.093220.000001.09421
194682019.09.03 13:32t/p97040.011.093200.000001.093200.9610932.19
194692019.09.03 13:32buy97430.011.093120.000001.09411
194702019.09.03 13:32t/p97050.011.093080.000001.093080.9810933.17
194712019.09.03 13:32buy97440.011.093020.000001.09401
194722019.09.03 13:32t/p97060.011.093000.000001.093000.9610934.13
194732019.09.03 13:32buy97450.011.092880.000001.09388
194742019.09.03 13:32t/p97220.011.092830.000001.092830.9710935.10
194752019.09.03 13:32buy97460.011.092740.000001.09372
194762019.09.03 13:32buy97470.011.092630.000001.09362
194772019.09.03 13:45sell97480.011.093250.000001.09227
194782019.09.03 13:46sell97490.011.093350.000001.09236
194792019.09.03 13:47sell97500.011.093460.000001.09246
194802019.09.03 13:47sell97510.011.093560.000001.09257
194812019.09.03 13:47t/p97470.011.093620.000001.093620.9910936.09
194822019.09.03 13:47sell97520.011.093660.000001.09267
194832019.09.03 13:52t/p97460.011.093720.000001.093720.9810937.07
194842019.09.03 13:58sell97530.011.093790.000001.09280
194852019.09.03 14:00t/p97450.011.093880.000001.093881.0010938.07
194862019.09.03 14:00sell97540.011.093890.000001.09290
194872019.09.03 14:08sell97550.011.093990.000001.09300
194882019.09.03 14:08t/p97440.011.094010.000001.094010.9910939.06
194892019.09.03 14:10sell97560.011.094090.000001.09310
194902019.09.03 14:11t/p97430.011.094110.000001.094110.9910940.05
194912019.09.03 14:11sell97570.011.094190.000001.09321
194922019.09.03 14:11t/p97420.011.094210.000001.094210.9910941.04
194932019.09.03 14:26t/p97570.011.093210.000001.093210.9810942.02
194942019.09.03 14:26buy97580.011.093150.000001.09414
194952019.09.03 14:43t/p97560.011.093100.000001.093100.9910943.01
194962019.09.03 14:43buy97590.011.093050.000001.09405
194972019.09.03 14:43t/p97550.011.093000.000001.093000.9910944.00
194982019.09.03 14:43buy97600.011.092940.000001.09393
194992019.09.03 14:44t/p97540.011.092900.000001.092900.9910944.99
195002019.09.03 14:44buy97610.011.092840.000001.09382
195012019.09.03 14:44t/p97530.011.092800.000001.092800.9910945.98
195022019.09.03 14:44buy97620.011.092740.000001.09372
195032019.09.03 14:44t/p97520.011.092670.000001.092670.9910946.97
195042019.09.03 14:54sell97630.011.093670.000001.09269
195052019.09.03 14:54t/p97620.011.093720.000001.093720.9810947.95
195062019.09.03 14:54sell97640.011.093770.000001.09280
195072019.09.03 15:14t/p97610.011.093820.000001.093820.9810948.93
195082019.09.03 15:18sell97650.011.093870.000001.09288
195092019.09.03 15:18t/p97600.011.093930.000001.093930.9910949.92
195102019.09.03 15:18sell97660.011.093980.000001.09300
195112019.09.03 15:19t/p97590.011.094050.000001.094051.0010950.92
195122019.09.03 15:19sell97670.011.094080.000001.09309
195132019.09.03 15:30t/p97580.011.094140.000001.094140.9910951.91
195142019.09.03 15:43sell97680.011.094190.000001.09320
195152019.09.03 16:08sell97690.011.094290.000001.09330
195162019.09.03 16:08t/p97410.011.094310.000001.094310.9910952.90
195172019.09.03 16:09sell97700.011.094390.000001.09341
195182019.09.03 16:09t/p97400.011.094430.000001.094430.9810953.88
195192019.09.03 16:29sell97710.011.094490.000001.09351
195202019.09.03 16:31t/p97390.011.094540.000001.094540.9910954.87
195212019.09.03 16:35t/p97700.011.093410.000001.093410.9810955.85
195222019.09.03 16:35t/p97710.011.093510.000001.093510.9810956.83
195232019.09.03 16:35buy97720.011.093370.000001.09432
195242019.09.03 16:35t/p97690.011.093300.000001.093300.9910957.82
195252019.09.03 16:35buy97730.011.093250.000001.09409
195262019.09.03 16:35t/p97660.011.093000.000001.093000.9810958.80
195272019.09.03 16:35t/p97670.011.093090.000001.093090.9910959.79
195282019.09.03 16:35t/p97680.011.093200.000001.093200.9910960.78
195292019.09.03 16:35buy97740.011.092980.000001.09394
195302019.09.03 16:35t/p97650.011.092880.000001.092880.9910961.77
195312019.09.03 16:35buy97750.011.092860.000001.09384
195322019.09.03 16:35t/p97750.011.093840.000001.093840.9810962.75
195332019.09.03 16:35t/p97740.011.093940.000001.093940.9610963.71
195342019.09.03 16:35sell97760.011.094060.000001.09313
195352019.09.03 16:35t/p97730.011.094090.000001.094090.8410964.55
195362019.09.03 16:35sell97770.011.094230.000001.09324
195372019.09.03 16:35t/p97720.011.094320.000001.094320.9510965.50
195382019.09.03 16:35sell97780.011.094410.000001.09342
195392019.09.03 16:35sell97790.011.094510.000001.09353
195402019.09.03 16:35t/p97380.011.094640.000001.094640.9910966.49
195412019.09.03 16:35sell97800.011.094640.000001.09366
195422019.09.03 16:35t/p97370.011.094760.000001.094761.0010967.49
195432019.09.03 16:35sell97810.011.094770.000001.09381
195442019.09.03 16:35t/p97360.011.094860.000001.094861.0010968.49
195452019.09.03 16:35sell97820.011.094880.000001.09388
195462019.09.03 16:35t/p97820.011.093880.000001.093881.0010969.49
195472019.09.03 16:35buy97830.011.093850.000001.09483
195482019.09.03 16:38t/p97830.011.094830.000001.094830.9810970.47
195492019.09.03 16:38sell97840.011.094880.000001.09388
195502019.09.03 16:38t/p97350.011.094960.000001.094960.9910971.46
195512019.09.03 16:38sell97850.011.095020.000001.09403
195522019.09.03 16:38t/p97340.011.095060.000001.095060.9810972.44
195532019.09.03 16:38sell97860.011.095140.000001.09415
195542019.09.03 16:38t/p97330.011.095190.000001.095190.9810973.42
195552019.09.03 16:38sell97870.011.095240.000001.09425
195562019.09.03 16:38t/p97320.011.095290.000001.095290.9810974.40
195572019.09.03 16:38sell97880.011.095350.000001.09439
195582019.09.03 16:44t/p97880.011.094390.000001.094390.9610975.36
195592019.09.03 16:44buy97890.011.094270.000001.09525
195602019.09.03 17:00t/p97260.011.095390.000001.095390.9810976.34
195612019.09.03 17:00t/p97890.011.095250.000001.095250.9810977.32
195622019.09.03 17:00sell97900.011.095440.000001.09463
195632019.09.03 17:00sell97910.011.095710.000001.09488
195642019.09.03 17:00t/p97310.011.095780.000001.095780.9810978.30
195652019.09.03 17:00sell97920.011.095810.000001.09492
195662019.09.03 17:00sell97930.011.095910.000001.09498
195672019.09.03 17:00sell97940.011.096010.000001.09506
195682019.09.03 17:00sell97950.011.096170.000001.09520
195692019.09.03 17:00sell97960.011.096270.000001.09532
195702019.09.03 17:00sell97970.011.096410.000001.09543
195712019.09.03 17:00sell97980.011.096510.000001.09551
195722019.09.03 17:00sell97990.011.096620.000001.09563
195732019.09.03 17:00sell98000.011.096720.000001.09573
195742019.09.03 17:01sell98010.011.096840.000001.09585
195752019.09.03 17:01sell98020.011.096940.000001.09598
195762019.09.03 17:02sell98030.011.097040.000001.09605
195772019.09.03 17:02sell98040.011.097140.000001.09616
195782019.09.03 17:12sell98050.011.097240.000001.09625
195792019.09.03 17:12sell98060.011.097350.000001.09636
195802019.09.03 17:14sell98070.011.097460.000001.09646
195812019.09.03 17:20buy98080.011.096950.000001.09793
195822019.09.03 17:20buy98090.011.097050.000001.09800
195832019.09.03 17:21buy98100.011.096850.000001.09782
195842019.09.03 17:23buy98110.011.096740.000001.09772
195852019.09.03 17:24buy98120.011.096640.000001.09762
195862019.09.03 17:25buy98130.011.096540.000001.09752
195872019.09.03 17:27t/p98070.011.096460.000001.096461.0010979.30
195882019.09.03 17:27buy98140.011.096440.000001.09742
195892019.09.03 17:28t/p98060.011.096360.000001.096360.9910980.29
195902019.09.03 17:28buy98150.011.096340.000001.09731
195912019.09.03 17:29t/p98050.011.096250.000001.096250.9910981.28
195922019.09.03 17:41sell98160.011.097240.000001.09626
195932019.09.03 17:41t/p98150.011.097310.000001.097310.9710982.25
195942019.09.03 17:41sell98170.011.097340.000001.09635
195952019.09.03 17:52t/p98140.011.097420.000001.097420.9810983.23
195962019.09.03 17:52sell98180.011.097450.000001.09646
195972019.09.03 17:52t/p98130.011.097520.000001.097520.9810984.21
195982019.09.03 17:52sell98190.011.097550.000001.09656
195992019.09.03 17:52t/p98120.011.097620.000001.097620.9810985.19
196002019.09.03 17:52sell98200.011.097650.000001.09666
196012019.09.03 17:52t/p98110.011.097720.000001.097720.9810986.17
196022019.09.03 17:52sell98210.011.097750.000001.09676
196032019.09.03 17:52t/p98100.011.097820.000001.097820.9710987.14
196042019.09.03 17:52sell98220.011.097850.000001.09686
196052019.09.03 17:55buy98230.011.097290.000001.09828
196062019.09.03 17:56t/p98220.011.096860.000001.096860.9910988.13
196072019.09.03 17:56buy98240.011.096850.000001.09782
196082019.09.03 17:56t/p98210.011.096760.000001.096760.9910989.12
196092019.09.03 17:56buy98250.011.096750.000001.09773
196102019.09.03 17:56t/p98200.011.096660.000001.096660.9910990.11
196112019.09.03 17:56buy98260.011.096640.000001.09762
196122019.09.03 17:57t/p98190.011.096560.000001.096560.9910991.10
196132019.09.03 17:57buy98270.011.096540.000001.09752
196142019.09.03 17:57t/p98180.011.096460.000001.096460.9910992.09
196152019.09.03 17:57buy98280.011.096420.000001.09741
196162019.09.03 17:58t/p98170.011.096350.000001.096350.9910993.08
196172019.09.03 17:58buy98290.011.096300.000001.09729
196182019.09.03 17:58t/p98160.011.096260.000001.096260.9810994.06
196192019.09.03 17:58buy98300.011.096200.000001.09719
196202019.09.03 17:59t/p98040.011.096160.000001.096160.9810995.04
196212019.09.03 17:59buy98310.011.096100.000001.09707
196222019.09.03 17:59t/p98030.011.096050.000001.096050.9910996.03
196232019.09.03 17:59buy98320.011.096000.000001.09699
196242019.09.03 17:59t/p98020.011.095980.000001.095980.9610996.99
196252019.09.03 18:00close98320.011.095900.000001.09699-0.1010996.89
196262019.09.03 18:00close98310.011.095900.000001.09707-0.2010996.69
196272019.09.03 18:00close98300.011.095900.000001.09719-0.3010996.39
196282019.09.03 18:00close98290.011.095900.000001.09729-0.4010995.99
196292019.09.03 18:00close98280.011.095900.000001.09741-0.5210995.47
196302019.09.03 18:00close98270.011.095900.000001.09752-0.6410994.83
196312019.09.03 18:00close98260.011.095900.000001.09762-0.7410994.09
196322019.09.03 18:00close98250.011.095900.000001.09773-0.8510993.24
196332019.09.03 18:00close98240.011.095900.000001.09782-0.9510992.29
196342019.09.03 18:00close98230.011.095900.000001.09828-1.3910990.90
196352019.09.03 18:00close98090.011.095900.000001.09800-1.1510989.75
196362019.09.03 18:00close98080.011.095900.000001.09793-1.0510988.70
196372019.09.03 18:00close98010.011.095930.000001.095850.9110989.61
196382019.09.03 18:00close98000.011.095930.000001.095730.7910990.40
196392019.09.03 18:00close97990.011.095930.000001.095630.6910991.09
196402019.09.03 18:00close97980.011.095930.000001.095510.5810991.67
196412019.09.03 18:00close97970.011.095930.000001.095430.4810992.15
196422019.09.03 18:00close97960.011.095930.000001.095320.3410992.49
196432019.09.03 18:00close97950.011.095930.000001.095200.2410992.73
196442019.09.03 18:00close97940.011.095930.000001.095060.0810992.81
196452019.09.03 18:00close97930.011.095930.000001.09498-0.0210992.79
196462019.09.03 18:00close97920.011.095930.000001.09492-0.1210992.67
196472019.09.03 18:00close97910.011.095930.000001.09488-0.2210992.45
196482019.09.03 18:00close97900.011.095930.000001.09463-0.4910991.96
196492019.09.03 18:00close97870.011.095930.000001.09425-0.6910991.27
196502019.09.03 18:00close97860.011.095930.000001.09415-0.7910990.48
196512019.09.03 18:00close97850.011.095930.000001.09403-0.9110989.57
196522019.09.03 18:00close97840.011.095930.000001.09388-1.0510988.52
196532019.09.03 18:00close97810.011.095930.000001.09381-1.1610987.36
196542019.09.03 18:00close97800.011.095930.000001.09366-1.2910986.07
196552019.09.03 18:00close97790.011.095930.000001.09353-1.4210984.65
196562019.09.03 18:00close97780.011.095930.000001.09342-1.5210983.13
196572019.09.03 18:00close97770.011.095930.000001.09324-1.7010981.43
196582019.09.03 18:00close97760.011.095930.000001.09313-1.8710979.56
196592019.09.03 18:00close97640.011.095930.000001.09280-2.1610977.40
196602019.09.03 18:00close97630.011.095930.000001.09269-2.2610975.14
196612019.09.03 18:00close97510.011.095930.000001.09257-2.3710972.77
196622019.09.03 18:00close97500.011.095930.000001.09246-2.4710970.30
196632019.09.03 18:00close97490.011.095930.000001.09236-2.5810967.72
196642019.09.03 18:00close97480.011.095930.000001.09227-2.6810965.04
196652019.09.04 10:00buy98330.011.098110.000001.09909
196662019.09.04 10:00buy98340.011.098010.000001.09899
196672019.09.04 10:00buy98350.011.097900.000001.09890
196682019.09.04 10:00buy98360.011.097800.000001.09880
196692019.09.04 10:02buy98370.011.097690.000001.09867
196702019.09.04 10:04buy98380.011.098210.000001.09919
196712019.09.04 10:05sell98390.011.098270.000001.09728
196722019.09.04 10:06sell98400.011.098370.000001.09741
196732019.09.04 10:08sell98410.011.098470.000001.09748
196742019.09.04 10:09sell98420.011.098570.000001.09757
196752019.09.04 10:09t/p98370.011.098670.000001.098670.9810966.02
196762019.09.04 10:09sell98430.011.098670.000001.09768
196772019.09.04 10:11sell98440.011.098770.000001.09778
196782019.09.04 10:11t/p98360.011.098800.000001.098801.0010967.02
196792019.09.04 10:11sell98450.011.098870.000001.09788
196802019.09.04 10:15t/p98350.011.098900.000001.098901.0010968.02
196812019.09.04 10:20buy98460.011.098550.000001.09954
196822019.09.04 10:31buy98470.011.098700.000001.09969
196832019.09.04 10:49sell98480.011.098970.000001.09798
196842019.09.04 10:49t/p98340.011.098990.000001.098990.9810969.00
196852019.09.04 10:49sell98490.011.099070.000001.09808
196862019.09.04 10:55t/p98330.011.099090.000001.099090.9810969.98
196872019.09.04 10:55sell98500.011.099170.000001.09818
196882019.09.04 10:55t/p98380.011.099190.000001.099190.9810970.96
196892019.09.04 10:59sell98510.011.099270.000001.09829
196902019.09.04 10:59sell98520.011.099370.000001.09839
196912019.09.04 11:02sell98530.011.099480.000001.09849
196922019.09.04 11:03t/p98460.011.099540.000001.099540.9910971.95
196932019.09.04 11:03sell98540.011.099620.000001.09864
196942019.09.04 11:05buy98550.011.099080.000001.10007
196952019.09.04 11:12t/p98540.011.098640.000001.098640.9810972.93
196962019.09.04 11:12buy98560.011.098580.000001.09957
196972019.09.04 11:49t/p98560.011.099570.000001.099570.9910973.92
196982019.09.04 11:49t/p98470.011.099690.000001.099690.9910974.91
196992019.09.04 11:49sell98570.011.099710.000001.09873
197002019.09.04 11:49sell98580.011.099820.000001.09883
197012019.09.04 11:49sell98590.011.099920.000001.09893
197022019.09.04 11:49sell98600.011.100020.000001.09904
197032019.09.04 11:49t/p98550.011.100070.000001.100070.9910975.90
197042019.09.04 11:49sell98610.011.100140.000001.09915
197052019.09.04 11:49sell98620.011.100260.000001.09927
197062019.09.04 11:49sell98630.011.100370.000001.09941
197072019.09.04 11:49sell98640.011.100520.000001.09954
197082019.09.04 11:58sell98650.011.100630.000001.09964
197092019.09.04 11:59sell98660.011.100730.000001.09977
197102019.09.04 11:59sell98670.011.100840.000001.09986
197112019.09.04 11:59sell98680.011.100940.000001.09995
197122019.09.04 11:59sell98690.011.101050.000001.10007
197132019.09.04 11:59sell98700.011.101150.000001.10016
197142019.09.04 11:59sell98710.011.101250.000001.10026
197152019.09.04 12:11sell98720.011.101390.000001.10039
197162019.09.04 12:19buy98730.011.100930.000001.10191
197172019.09.04 12:20buy98740.011.100830.000001.10181
197182019.09.04 12:48sell98750.011.101490.000001.10050
197192019.09.04 12:57sell98760.011.101590.000001.10059
197202019.09.04 12:57sell98770.011.101710.000001.10073
197212019.09.04 12:57t/p98740.011.101810.000001.101810.9810976.88
197222019.09.04 12:57sell98780.011.101820.000001.10084
197232019.09.04 12:57t/p98730.011.101910.000001.101910.9810977.86
197242019.09.04 12:57sell98790.011.101930.000001.10093
197252019.09.04 12:57sell98800.011.102030.000001.10103
197262019.09.04 12:58sell98810.011.102220.000001.10124
197272019.09.04 12:59sell98820.011.102330.000001.10134
197282019.09.04 13:08buy98830.011.101590.000001.10257
197292019.09.04 13:15buy98840.011.101710.000001.10269
197302019.09.04 13:43buy98850.011.101490.000001.10247
197312019.09.04 13:47buy98860.011.101390.000001.10236
197322019.09.04 14:28t/p98820.011.101340.000001.101340.9910978.85
197332019.09.04 14:34buy98870.011.101280.000001.10227
197342019.09.04 14:34t/p98810.011.101240.000001.101240.9810979.83
197352019.09.04 14:41buy98880.011.101180.000001.10217
197362019.09.04 14:41buy98890.011.101080.000001.10206
197372019.09.04 14:41t/p98800.011.101030.000001.101031.0010980.83
197382019.09.04 14:42buy98900.011.100980.000001.10196
197392019.09.04 14:45t/p98790.011.100930.000001.100931.0010981.83
197402019.09.04 14:46buy98910.011.100880.000001.10186
197412019.09.04 14:46t/p98780.011.100840.000001.100840.9810982.81
197422019.09.04 14:46buy98920.011.100780.000001.10176
197432019.09.04 15:11t/p98920.011.101760.000001.101760.9810983.79
197442019.09.04 15:11sell98930.011.101840.000001.10085
197452019.09.04 15:11t/p98910.011.101860.000001.101860.9810984.77
197462019.09.04 15:11sell98940.011.101940.000001.10096
197472019.09.04 15:11t/p98900.011.101960.000001.101960.9810985.75
197482019.09.04 15:45buy98950.011.100980.000001.10196
197492019.09.04 15:45t/p98940.011.100960.000001.100960.9810986.73
197502019.09.04 17:17sell98960.011.101950.000001.10096
197512019.09.04 17:18t/p98950.011.101960.000001.101960.9810987.71
197522019.09.04 17:18t/p98890.011.102060.000001.102060.9810988.69
197532019.09.04 17:18sell98970.011.102060.000001.10107
197542019.09.04 17:20sell98980.011.102160.000001.10118
197552019.09.04 17:20t/p98880.011.102170.000001.102170.9910989.68
197562019.09.04 17:20t/p98870.011.102270.000001.102270.9910990.67
197572019.09.04 17:20sell98990.011.102270.000001.10127
197582019.09.04 17:21t/p98860.011.102360.000001.102360.9710991.64
197592019.09.04 17:21sell99000.011.102370.000001.10139
197602019.09.04 17:21t/p98850.011.102470.000001.102470.9810992.62
197612019.09.04 17:21sell99010.011.102480.000001.10150
197622019.09.04 17:21t/p98830.011.102570.000001.102570.9810993.60
197632019.09.04 17:21sell99020.011.102580.000001.10160
197642019.09.04 17:21sell99030.011.102680.000001.10169
197652019.09.04 17:22t/p98840.011.102690.000001.102690.9810994.58
197662019.09.04 17:22sell99040.011.102780.000001.10179
197672019.09.04 17:22sell99050.011.102890.000001.10190
197682019.09.04 17:22sell99060.011.102990.000001.10200
197692019.09.04 17:22sell99070.011.103090.000001.10211
197702019.09.04 17:22sell99080.011.103200.000001.10222
197712019.09.04 17:32buy99090.011.102270.000001.10326
197722019.09.04 17:33t/p99080.011.102220.000001.102220.9810995.56
197732019.09.04 17:33buy99100.011.102170.000001.10316
197742019.09.04 17:36buy99110.011.102380.000001.10337
197752019.09.04 17:40buy99120.011.102540.000001.10352
197762019.09.04 18:00close99120.011.102870.000001.103520.3310995.89
197772019.09.04 18:00close99110.011.102870.000001.103370.4910996.38
197782019.09.04 18:00close99100.011.102870.000001.103160.7010997.08
197792019.09.04 18:00close99090.011.102870.000001.103260.6010997.68
197802019.09.04 18:00close99070.011.102890.000001.102110.2010997.88
197812019.09.04 18:00close99060.011.102890.000001.102000.1010997.98
197822019.09.04 18:00close99050.011.102890.000001.101900.0010997.98
197832019.09.04 18:00close99040.011.102890.000001.10179-0.1110997.87
197842019.09.04 18:00close99030.011.102890.000001.10169-0.2110997.66
197852019.09.04 18:00close99020.011.102890.000001.10160-0.3110997.35
197862019.09.04 18:00close99010.011.102890.000001.10150-0.4110996.94
197872019.09.04 18:00close99000.011.102890.000001.10139-0.5210996.42
197882019.09.04 18:00close98990.011.102890.000001.10127-0.6210995.80
197892019.09.04 18:00close98980.011.102890.000001.10118-0.7310995.07
197902019.09.04 18:00close98970.011.102890.000001.10107-0.8310994.24
197912019.09.04 18:00close98960.011.102890.000001.10096-0.9410993.30
197922019.09.04 18:00close98930.011.102890.000001.10085-1.0510992.25
197932019.09.04 18:00close98770.011.102890.000001.10073-1.1810991.07
197942019.09.04 18:00close98760.011.102890.000001.10059-1.3010989.77
197952019.09.04 18:00close98750.011.102890.000001.10050-1.4010988.37
197962019.09.04 18:00close98720.011.102890.000001.10039-1.5010986.87
197972019.09.04 18:00close98710.011.102890.000001.10026-1.6410985.23
197982019.09.04 18:00close98700.011.102890.000001.10016-1.7410983.49
197992019.09.04 18:00close98690.011.102890.000001.10007-1.8410981.65
198002019.09.04 18:00close98680.011.102890.000001.09995-1.9510979.70
198012019.09.04 18:00close98670.011.102890.000001.09986-2.0510977.65
198022019.09.04 18:00close98660.011.102890.000001.09977-2.1610975.49
198032019.09.04 18:00close98650.011.102890.000001.09964-2.2610973.23
198042019.09.04 18:00close98640.011.102890.000001.09954-2.3710970.86
198052019.09.04 18:00close98630.011.102890.000001.09941-2.5210968.34
198062019.09.04 18:00close98620.011.102890.000001.09927-2.6310965.71
198072019.09.04 18:00close98610.011.102890.000001.09915-2.7510962.96
198082019.09.04 18:00close98600.011.102890.000001.09904-2.8710960.09
198092019.09.04 18:00close98590.011.102890.000001.09893-2.9710957.12
198102019.09.04 18:00close98580.011.102890.000001.09883-3.0710954.05
198112019.09.04 18:00close98570.011.102890.000001.09873-3.1810950.87
198122019.09.04 18:00close98530.011.102890.000001.09849-3.4110947.46
198132019.09.04 18:00close98520.011.102890.000001.09839-3.5210943.94
198142019.09.04 18:00close98510.011.102890.000001.09829-3.6210940.32
198152019.09.04 18:00close98500.011.102890.000001.09818-3.7210936.60
198162019.09.04 18:00close98490.011.102890.000001.09808-3.8210932.78
198172019.09.04 18:00close98480.011.102890.000001.09798-3.9210928.86
198182019.09.04 18:00close98450.011.102890.000001.09788-4.0210924.84
198192019.09.04 18:00close98440.011.102890.000001.09778-4.1210920.72
198202019.09.04 18:00close98430.011.102890.000001.09768-4.2210916.50
198212019.09.04 18:00close98420.011.102890.000001.09757-4.3210912.18
198222019.09.04 18:00close98410.011.102890.000001.09748-4.4210907.76
198232019.09.04 18:00close98400.011.102890.000001.09741-4.5210903.24
198242019.09.04 18:00close98390.011.102890.000001.09728-4.6210898.62
198252019.09.05 10:00sell99130.011.102230.000001.10125
198262019.09.05 10:00sell99140.011.102110.000001.10112
198272019.09.05 10:00sell99150.011.102010.000001.10106
198282019.09.05 10:02buy99160.011.101970.000001.10295
198292019.09.05 10:04sell99170.011.102350.000001.10136
198302019.09.05 10:05sell99180.011.102450.000001.10147
198312019.09.05 10:05sell99190.011.102550.000001.10157
198322019.09.05 10:06sell99200.011.102660.000001.10168
198332019.09.05 10:07sell99210.011.102760.000001.10180
198342019.09.05 10:07sell99220.011.102860.000001.10188
198352019.09.05 10:08t/p99160.011.102950.000001.102950.9810899.60
198362019.09.05 10:08sell99230.011.102960.000001.10198
198372019.09.05 10:13sell99240.011.103080.000001.10208
198382019.09.05 10:21sell99250.011.103180.000001.10218
198392019.09.05 10:22sell99260.011.103280.000001.10229
198402019.09.05 10:28sell99270.011.103390.000001.10239
198412019.09.05 10:31sell99280.011.103490.000001.10251
198422019.09.05 10:31sell99290.011.103590.000001.10260
198432019.09.05 10:32sell99300.011.103690.000001.10270
198442019.09.05 10:37sell99310.011.103790.000001.10280
198452019.09.05 10:37sell99320.011.103890.000001.10290
198462019.09.05 10:41sell99330.011.103990.000001.10300
198472019.09.05 10:41sell99340.011.104140.000001.10315
198482019.09.05 10:43sell99350.011.104240.000001.10325
198492019.09.05 10:55buy99360.011.103960.000001.10494
198502019.09.05 10:55buy99370.011.103850.000001.10483
198512019.09.05 11:10buy99380.011.103750.000001.10473
198522019.09.05 11:20buy99390.011.103630.000001.10461
198532019.09.05 11:22sell99400.011.104340.000001.10336
198542019.09.05 11:32buy99410.011.103520.000001.10450
198552019.09.05 11:33buy99420.011.103420.000001.10440
198562019.09.05 11:33t/p99400.011.103360.000001.103360.9810900.58
198572019.09.05 11:34buy99430.011.103310.000001.10429
198582019.09.05 11:35t/p99350.011.103250.000001.103250.9910901.57
198592019.09.05 11:36buy99440.011.103210.000001.10420
198602019.09.05 11:37t/p99340.011.103150.000001.103150.9910902.56
198612019.09.05 11:37buy99450.011.103100.000001.10409
198622019.09.05 11:38t/p99330.011.103000.000001.103000.9910903.55
198632019.09.05 11:38buy99460.011.102980.000001.10397
198642019.09.05 12:02t/p99460.011.103970.000001.103970.9910904.54
198652019.09.05 12:02sell99470.011.103990.000001.10300
198662019.09.05 12:32t/p99450.011.104090.000001.104090.9910905.53
198672019.09.05 12:32sell99480.011.104110.000001.10312
198682019.09.05 12:32t/p99440.011.104200.000001.104200.9910906.52
198692019.09.05 12:32sell99490.011.104210.000001.10324
198702019.09.05 12:32t/p99430.011.104290.000001.104290.9810907.50
198712019.09.05 12:32sell99500.011.104310.000001.10332
198722019.09.05 12:32t/p99420.011.104400.000001.104400.9810908.48
198732019.09.05 12:32sell99510.011.104410.000001.10345
198742019.09.05 12:32t/p99410.011.104500.000001.104500.9810909.46
198752019.09.05 12:32sell99520.011.104530.000001.10354
198762019.09.05 12:32t/p99390.011.104610.000001.104610.9810910.44
198772019.09.05 12:42sell99530.011.104630.000001.10365
198782019.09.05 12:42t/p99380.011.104730.000001.104730.9810911.42
198792019.09.05 12:42sell99540.011.104730.000001.10374
198802019.09.05 12:52buy99550.011.104340.000001.10531
198812019.09.05 13:09t/p99370.011.104830.000001.104830.9810912.40
198822019.09.05 13:09sell99560.011.104840.000001.10386
198832019.09.05 13:18t/p99360.011.104940.000001.104940.9810913.38
198842019.09.05 13:18sell99570.011.104940.000001.10395
198852019.09.05 13:18sell99580.011.105060.000001.10408
198862019.09.05 13:19sell99590.011.105160.000001.10418
198872019.09.05 13:20sell99600.011.105260.000001.10429
198882019.09.05 13:20t/p99550.011.105310.000001.105310.9710914.35
198892019.09.05 13:21sell99610.011.105360.000001.10439
198902019.09.05 13:40sell99620.011.105470.000001.10448
198912019.09.05 13:45buy99630.011.105320.000001.10631
198922019.09.05 13:49sell99640.011.105570.000001.10459
198932019.09.05 13:52buy99650.011.105430.000001.10642
198942019.09.05 13:59sell99660.011.105670.000001.10469
198952019.09.05 14:00sell99670.011.105770.000001.10478
198962019.09.05 14:02sell99680.011.105870.000001.10489
198972019.09.05 14:06buy99690.011.105530.000001.10652
198982019.09.05 14:19sell99700.011.105970.000001.10500
198992019.09.05 14:29buy99710.011.105760.000001.10675
199002019.09.05 14:33sell99720.011.106070.000001.10508
199012019.09.05 14:35sell99730.011.106170.000001.10518
199022019.09.05 14:35sell99740.011.106270.000001.10527
199032019.09.05 14:35t/p99630.011.106310.000001.106310.9910915.34
199042019.09.05 14:35sell99750.011.106390.000001.10540
199052019.09.05 14:35t/p99650.011.106420.000001.106420.9910916.33
199062019.09.05 14:36sell99760.011.106490.000001.10551
199072019.09.05 14:36t/p99690.011.106520.000001.106520.9910917.32
199082019.09.05 14:36sell99770.011.106610.000001.10561
199092019.09.05 15:00sell99780.011.106710.000001.10572
199102019.09.05 15:02buy99790.011.106460.000001.10744
199112019.09.05 15:15t/p99780.011.105720.000001.105720.9910918.31
199122019.09.05 15:15buy99800.011.105620.000001.10660
199132019.09.05 15:15t/p99770.011.105610.000001.105611.0010919.31
199142019.09.05 15:15t/p99760.011.105510.000001.105510.9810920.29
199152019.09.05 15:15buy99810.011.105510.000001.10646
199162019.09.05 15:16buy99820.011.105410.000001.10637
199172019.09.05 15:16t/p99750.011.105400.000001.105400.9910921.28
199182019.09.05 15:19buy99830.011.105300.000001.10629
199192019.09.05 15:19t/p99740.011.105270.000001.105271.0010922.28
199202019.09.05 16:04t/p99830.011.106290.000001.106290.9910923.27
199212019.09.05 16:04sell99840.011.106290.000001.10530
199222019.09.05 16:04t/p99820.011.106370.000001.106370.9610924.23
199232019.09.05 16:16sell99850.011.106390.000001.10540
199242019.09.05 16:17t/p99810.011.106460.000001.106460.9510925.18
199252019.09.05 16:17sell99860.011.106490.000001.10550
199262019.09.05 16:20sell99870.011.106590.000001.10560
199272019.09.05 16:20t/p99800.011.106600.000001.106600.9810926.16
199282019.09.05 16:22t/p99710.011.106750.000001.106750.9910927.15
199292019.09.05 16:22sell99880.011.106750.000001.10577
199302019.09.05 16:22sell99890.011.106850.000001.10586
199312019.09.05 16:23sell99900.011.106950.000001.10595
199322019.09.05 16:23sell99910.011.107070.000001.10608
199332019.09.05 16:23sell99920.011.107170.000001.10618
199342019.09.05 16:24sell99930.011.107270.000001.10629
199352019.09.05 16:26sell99940.011.107390.000001.10639
199362019.09.05 16:26t/p99790.011.107440.000001.107440.9810928.13
199372019.09.05 16:26sell99950.011.107490.000001.10649
199382019.09.05 16:40sell99960.011.107600.000001.10661
199392019.09.05 16:40sell99970.011.107700.000001.10672
199402019.09.05 16:41sell99980.011.107800.000001.10684
199412019.09.05 16:56sell99990.011.107910.000001.10692
199422019.09.05 16:56sell100000.011.108020.000001.10703
199432019.09.05 16:56sell100010.011.108120.000001.10713
199442019.09.05 16:56sell100020.011.108230.000001.10724
199452019.09.05 16:56sell100030.011.108340.000001.10735
199462019.09.05 16:56sell100040.011.108450.000001.10747
199472019.09.05 17:00buy100050.011.107690.000001.10866
199482019.09.05 17:00buy100060.011.107590.000001.10854
199492019.09.05 17:00buy100070.011.107490.000001.10841
199502019.09.05 17:00t/p100040.011.107470.000001.107470.9810929.11
199512019.09.05 17:00buy100080.011.107390.000001.10835
199522019.09.05 17:00t/p100030.011.107350.000001.107350.9910930.10
199532019.09.05 17:00buy100090.011.107290.000001.10824
199542019.09.05 17:00t/p100020.011.107240.000001.107240.9910931.09
199552019.09.05 17:00buy100100.011.107180.000001.10812
199562019.09.05 17:00t/p100010.011.107130.000001.107130.9910932.08
199572019.09.05 17:01buy100110.011.107080.000001.10807
199582019.09.05 17:01t/p100000.011.107030.000001.107030.9910933.07
199592019.09.05 17:02buy100120.011.106980.000001.10797
199602019.09.05 17:02t/p99990.011.106920.000001.106920.9910934.06
199612019.09.05 17:02buy100130.011.106860.000001.10785
199622019.09.05 17:02t/p99980.011.106840.000001.106840.9610935.02
199632019.09.05 17:06buy100140.011.106760.000001.10775
199642019.09.05 17:06t/p99970.011.106720.000001.106720.9810936.00
199652019.09.05 17:06buy100150.011.106660.000001.10764
199662019.09.05 17:06t/p99960.011.106610.000001.106610.9910936.99
199672019.09.05 17:06buy100160.011.106550.000001.10754
199682019.09.05 17:07t/p99950.011.106490.000001.106491.0010937.99
199692019.09.05 17:07buy100170.011.106440.000001.10743
199702019.09.05 17:17t/p99940.011.106390.000001.106391.0010938.99
199712019.09.05 17:17buy100180.011.106340.000001.10731
199722019.09.05 17:17t/p99930.011.106290.000001.106290.9810939.97
199732019.09.05 17:17t/p99920.011.106180.000001.106180.9910940.96
199742019.09.05 17:17buy100190.011.106160.000001.10715
199752019.09.05 17:17t/p99910.011.106080.000001.106080.9910941.95
199762019.09.05 17:17buy100200.011.106030.000001.10701
199772019.09.05 17:23t/p99900.011.105950.000001.105951.0010942.95
199782019.09.05 17:23buy100210.011.105930.000001.10691
199792019.09.05 17:23t/p99890.011.105860.000001.105860.9910943.94
199802019.09.05 17:23buy100220.011.105830.000001.10680
199812019.09.05 17:24t/p99880.011.105770.000001.105770.9810944.92
199822019.09.05 17:24buy100230.011.105730.000001.10671
199832019.09.05 17:25t/p99870.011.105600.000001.105600.9910945.91
199842019.09.05 17:25buy100240.011.105540.000001.10653
199852019.09.05 17:25t/p99860.011.105500.000001.105500.9910946.90
199862019.09.05 17:26buy100250.011.105420.000001.10641
199872019.09.05 17:28t/p99850.011.105400.000001.105400.9910947.89
199882019.09.05 17:32buy100260.011.105320.000001.10631
199892019.09.05 17:32t/p99840.011.105300.000001.105300.9910948.88
199902019.09.05 17:32buy100270.011.105220.000001.10621
199912019.09.05 17:32t/p99730.011.105180.000001.105180.9910949.87
199922019.09.05 17:49buy100280.011.105120.000001.10612
199932019.09.05 17:49t/p99720.011.105080.000001.105080.9910950.86
199942019.09.05 17:49buy100290.011.105020.000001.10600
199952019.09.05 17:49t/p99700.011.105000.000001.105000.9710951.83
199962019.09.05 17:49buy100300.011.104900.000001.10588
199972019.09.05 17:49t/p99680.011.104890.000001.104890.9810952.81
199982019.09.05 17:49t/p99670.011.104780.000001.104780.9910953.80
199992019.09.05 17:49buy100310.011.104760.000001.10574
200002019.09.05 17:51t/p99660.011.104690.000001.104690.9810954.78
200012019.09.05 17:51buy100320.011.104640.000001.10563
200022019.09.05 17:51t/p99640.011.104590.000001.104590.9810955.76
200032019.09.05 17:51buy100330.011.104540.000001.10554
200042019.09.05 17:55t/p99620.011.104480.000001.104480.9910956.75
200052019.09.05 17:55buy100340.011.104440.000001.10543
200062019.09.05 17:56t/p99610.011.104390.000001.104390.9710957.72
200072019.09.05 17:56buy100350.011.104340.000001.10533
200082019.09.05 17:56t/p99600.011.104290.000001.104290.9710958.69
200092019.09.05 17:56buy100360.011.104240.000001.10524
200102019.09.05 17:56t/p99590.011.104180.000001.104180.9810959.67
200112019.09.05 17:56buy100370.011.104140.000001.10512
200122019.09.05 18:00close100370.011.104290.000001.105120.1510959.82
200132019.09.05 18:00close100360.011.104290.000001.105240.0510959.87
200142019.09.05 18:00close100350.011.104290.000001.10533-0.0510959.82
200152019.09.05 18:00close100340.011.104290.000001.10543-0.1510959.67
200162019.09.05 18:00close100330.011.104290.000001.10554-0.2510959.42
200172019.09.05 18:00close100320.011.104290.000001.10563-0.3510959.07
200182019.09.05 18:00close100310.011.104290.000001.10574-0.4710958.60
200192019.09.05 18:00close100300.011.104290.000001.10588-0.6110957.99
200202019.09.05 18:00close100290.011.104290.000001.10600-0.7310957.26
200212019.09.05 18:00close100280.011.104290.000001.10612-0.8310956.43
200222019.09.05 18:00close100270.011.104290.000001.10621-0.9310955.50
200232019.09.05 18:00close100260.011.104290.000001.10631-1.0310954.47
200242019.09.05 18:00close100250.011.104290.000001.10641-1.1310953.34
200252019.09.05 18:00close100240.011.104290.000001.10653-1.2510952.09
200262019.09.05 18:00close100230.011.104290.000001.10671-1.4410950.65
200272019.09.05 18:00close100220.011.104290.000001.10680-1.5410949.11
200282019.09.05 18:00close100210.011.104290.000001.10691-1.6410947.47
200292019.09.05 18:00close100200.011.104290.000001.10701-1.7410945.73
200302019.09.05 18:00close100190.011.104290.000001.10715-1.8710943.86
200312019.09.05 18:00close100180.011.104290.000001.10731-2.0510941.81
200322019.09.05 18:00close100170.011.104290.000001.10743-2.1510939.66
200332019.09.05 18:00close100160.011.104290.000001.10754-2.2610937.40
200342019.09.05 18:00close100150.011.104290.000001.10764-2.3710935.03
200352019.09.05 18:00close100140.011.104290.000001.10775-2.4710932.56
200362019.09.05 18:00close100130.011.104290.000001.10785-2.5710929.99
200372019.09.05 18:00close100120.011.104290.000001.10797-2.6910927.30
200382019.09.05 18:00close100110.011.104290.000001.10807-2.7910924.51
200392019.09.05 18:00close100100.011.104290.000001.10812-2.8910921.62
200402019.09.05 18:00close100090.011.104290.000001.10824-3.0010918.62
200412019.09.05 18:00close100080.011.104290.000001.10835-3.1010915.52
200422019.09.05 18:00close100070.011.104290.000001.10841-3.2010912.32
200432019.09.05 18:00close100060.011.104290.000001.10854-3.3010909.02
200442019.09.05 18:00close100050.011.104290.000001.10866-3.4010905.62
200452019.09.05 18:00close99580.011.104300.000001.104080.7610906.38
200462019.09.05 18:00close99570.011.104300.000001.103950.6410907.02
200472019.09.05 18:00close99560.011.104300.000001.103860.5410907.56
200482019.09.05 18:00close99540.011.104300.000001.103740.4310907.99
200492019.09.05 18:00close99530.011.104300.000001.103650.3310908.32
200502019.09.05 18:00close99520.011.104300.000001.103540.2310908.55
200512019.09.05 18:00close99510.011.104300.000001.103450.1110908.66
200522019.09.05 18:00close99500.011.104300.000001.103320.0110908.67
200532019.09.05 18:00close99490.011.104300.000001.10324-0.0910908.58
200542019.09.05 18:00close99480.011.104300.000001.10312-0.1910908.39
200552019.09.05 18:00close99470.011.104300.000001.10300-0.3110908.08
200562019.09.05 18:00close99320.011.104300.000001.10290-0.4110907.67
200572019.09.05 18:00close99310.011.104300.000001.10280-0.5110907.16
200582019.09.05 18:00close99300.011.104300.000001.10270-0.6110906.55
200592019.09.05 18:00close99290.011.104300.000001.10260-0.7110905.84
200602019.09.05 18:00close99280.011.104300.000001.10251-0.8110905.03
200612019.09.05 18:00close99270.011.104300.000001.10239-0.9110904.12
200622019.09.05 18:00close99260.011.104300.000001.10229-1.0210903.10
200632019.09.05 18:00close99250.011.104300.000001.10218-1.1210901.98
200642019.09.05 18:00close99240.011.104300.000001.10208-1.2210900.76
200652019.09.05 18:00close99230.011.104300.000001.10198-1.3410899.42
200662019.09.05 18:00close99220.011.104300.000001.10188-1.4410897.98
200672019.09.05 18:00close99210.011.104300.000001.10180-1.5410896.44
200682019.09.05 18:00close99200.011.104300.000001.10168-1.6410894.80
200692019.09.05 18:00close99190.011.104300.000001.10157-1.7510893.05
200702019.09.05 18:00close99180.011.104300.000001.10147-1.8510891.20
200712019.09.05 18:00close99170.011.104300.000001.10136-1.9510889.25
200722019.09.05 18:00close99150.011.104300.000001.10106-2.2910886.96
200732019.09.05 18:00close99140.011.104300.000001.10112-2.1910884.77
200742019.09.05 18:00close99130.011.104300.000001.10125-2.0710882.70
200752019.09.10 10:00buy100380.011.104900.000001.10588
200762019.09.10 10:00sell100390.011.104950.000001.10396
200772019.09.10 10:01sell100400.011.105050.000001.10405
200782019.09.10 10:01sell100410.011.105150.000001.10416
200792019.09.10 10:05sell100420.011.105250.000001.10425
200802019.09.10 10:06sell100430.011.105350.000001.10436
200812019.09.10 10:06sell100440.011.105450.000001.10446
200822019.09.10 10:06sell100450.011.105570.000001.10459
200832019.09.10 10:10sell100460.011.105680.000001.10469
200842019.09.10 10:10sell100470.011.105780.000001.10479
200852019.09.10 10:11t/p100380.011.105880.000001.105880.9810883.68
200862019.09.10 10:11sell100480.011.105890.000001.10490
200872019.09.10 10:20buy100490.011.105430.000001.10642
200882019.09.10 10:20buy100500.011.105330.000001.10631
200892019.09.10 10:23buy100510.011.105220.000001.10620
200902019.09.10 10:24buy100520.011.105120.000001.10610
200912019.09.10 10:33buy100530.011.105010.000001.10600
200922019.09.10 10:37buy100540.011.104910.000001.10590
200932019.09.10 10:37t/p100480.011.104900.000001.104900.9910884.67
200942019.09.10 10:38buy100550.011.104810.000001.10580
200952019.09.10 10:38t/p100470.011.104790.000001.104790.9910885.66
200962019.09.10 10:38buy100560.011.104710.000001.10569
200972019.09.10 10:39t/p100460.011.104690.000001.104690.9910886.65
200982019.09.10 10:39buy100570.011.104610.000001.10558
200992019.09.10 10:39t/p100450.011.104590.000001.104590.9810887.63
201002019.09.10 10:40buy100580.011.104510.000001.10549
201012019.09.10 10:40t/p100440.011.104460.000001.104460.9910888.62
201022019.09.10 10:40buy100590.011.104400.000001.10538
201032019.09.10 10:41t/p100430.011.104360.000001.104360.9910889.61
201042019.09.10 10:45buy100600.011.104300.000001.10528
201052019.09.10 10:45t/p100420.011.104250.000001.104251.0010890.61
201062019.09.10 10:45buy100610.011.104200.000001.10518
201072019.09.10 10:46t/p100410.011.104160.000001.104160.9910891.60
201082019.09.10 10:47buy100620.011.104100.000001.10508
201092019.09.10 10:47t/p100400.011.104050.000001.104051.0010892.60
201102019.09.10 10:48buy100630.011.103990.000001.10498
201112019.09.10 10:53t/p100390.011.103960.000001.103960.9910893.59
201122019.09.10 10:55sell100640.011.104370.000001.10337
201132019.09.10 10:57sell100650.011.104470.000001.10348
201142019.09.10 11:01sell100660.011.104570.000001.10359
201152019.09.10 11:11buy100670.011.103870.000001.10486
201162019.09.10 11:11buy100680.011.103770.000001.10476
201172019.09.10 11:20sell100690.011.104160.000001.10317
201182019.09.10 12:02buy100700.011.103660.000001.10466
201192019.09.10 12:04sell100710.011.103970.000001.10298
201202019.09.10 12:59t/p100700.011.104660.000001.104661.0010894.59
201212019.09.10 12:59sell100720.011.104670.000001.10369
201222019.09.10 13:58t/p100720.011.103690.000001.103690.9810895.57
201232019.09.10 13:58buy100730.011.103670.000001.10465
201242019.09.10 14:05t/p100660.011.103590.000001.103590.9810896.55
201252019.09.10 14:05buy100740.011.103560.000001.10456
201262019.09.10 14:07t/p100650.011.103480.000001.103480.9910897.54
201272019.09.10 14:07buy100750.011.103460.000001.10444
201282019.09.10 14:08t/p100640.011.103370.000001.103371.0010898.54
201292019.09.10 14:08buy100760.011.103320.000001.10432
201302019.09.10 14:15sell100770.011.103790.000001.10281
201312019.09.10 14:25sell100780.011.103690.000001.10269
201322019.09.10 14:42sell100790.011.103520.000001.10254
201332019.09.10 15:09sell100800.011.104260.000001.10327
201342019.09.10 15:10t/p100760.011.104320.000001.104321.0010899.54
201352019.09.10 16:37sell100810.011.104360.000001.10338
201362019.09.10 17:19t/p100810.011.103380.000001.103380.9810900.52
201372019.09.10 17:19buy100820.011.103360.000001.10434
201382019.09.10 17:19t/p100800.011.103270.000001.103270.9910901.51
201392019.09.10 17:19buy100830.011.103250.000001.10425
201402019.09.10 17:20t/p100690.011.103170.000001.103170.9910902.50
201412019.09.10 17:20buy100840.011.103150.000001.10414
201422019.09.10 17:25sell100850.011.103380.000001.10239
201432019.09.10 17:38sell100860.011.104080.000001.10310
201442019.09.10 17:38t/p100840.011.104140.000001.104140.9910903.49
201452019.09.10 17:38sell100870.011.104190.000001.10320
201462019.09.10 17:38t/p100830.011.104250.000001.104251.0010904.49
201472019.09.10 17:38t/p100820.011.104340.000001.104340.9810905.47
201482019.09.10 17:38sell100880.011.104360.000001.10337
201492019.09.10 17:38t/p100750.011.104440.000001.104440.9810906.45
201502019.09.10 17:38sell100890.011.104460.000001.10347
201512019.09.10 17:42t/p100740.011.104560.000001.104561.0010907.45
201522019.09.10 17:42sell100900.011.104560.000001.10358
201532019.09.10 17:57t/p100900.011.103580.000001.103580.9810908.43
201542019.09.10 17:57buy100910.011.103570.000001.10455
201552019.09.10 18:00close100910.011.104170.000001.104550.6010909.03
201562019.09.10 18:00close100890.011.104190.000001.103470.2710909.30
201572019.09.10 18:00close100880.011.104190.000001.103370.1710909.47
201582019.09.10 18:00close100870.011.104190.000001.103200.0010909.47
201592019.09.10 18:00close100860.011.104190.000001.10310-0.1110909.36
201602019.09.10 18:00close100850.011.104190.000001.10239-0.8110908.55
201612019.09.10 18:00close100790.011.104190.000001.10254-0.6710907.88
201622019.09.10 18:00close100780.011.104190.000001.10269-0.5010907.38
201632019.09.10 18:00close100770.011.104190.000001.10281-0.4010906.98
201642019.09.10 18:00close100730.011.104170.000001.104650.5010907.48
201652019.09.10 18:00close100710.011.104190.000001.10298-0.2210907.26
201662019.09.10 18:00close100680.011.104170.000001.104760.4010907.66
201672019.09.10 18:00close100670.011.104170.000001.104860.3010907.96
201682019.09.10 18:00close100630.011.104170.000001.104980.1810908.14
201692019.09.10 18:00close100620.011.104170.000001.105080.0710908.21
201702019.09.10 18:00close100610.011.104170.000001.10518-0.0310908.18
201712019.09.10 18:00close100600.011.104170.000001.10528-0.1310908.05
201722019.09.10 18:00close100590.011.104170.000001.10538-0.2310907.82
201732019.09.10 18:00close100580.011.104170.000001.10549-0.3410907.48
201742019.09.10 18:00close100570.011.104170.000001.10558-0.4410907.04
201752019.09.10 18:00close100560.011.104170.000001.10569-0.5410906.50
201762019.09.10 18:00close100550.011.104170.000001.10580-0.6410905.86
201772019.09.10 18:00close100540.011.104170.000001.10590-0.7410905.12
201782019.09.10 18:00close100530.011.104170.000001.10600-0.8410904.28
201792019.09.10 18:00close100520.011.104170.000001.10610-0.9510903.33
201802019.09.10 18:00close100510.011.104170.000001.10620-1.0510902.28
201812019.09.10 18:00close100500.011.104170.000001.10631-1.1610901.12
201822019.09.10 18:00close100490.011.104170.000001.10642-1.2610899.86
201832019.09.11 10:00sell100920.011.104750.000001.10378
201842019.09.11 10:00sell100930.011.104650.000001.10366
201852019.09.11 10:00buy100940.011.104580.000001.10556
201862019.09.11 10:15buy100950.011.104470.000001.10546
201872019.09.11 10:15buy100960.011.104370.000001.10535
201882019.09.11 10:18buy100970.011.104270.000001.10525
201892019.09.11 10:22buy100980.011.104170.000001.10515
201902019.09.11 10:25buy100990.011.104070.000001.10504
201912019.09.11 10:29buy101000.011.103960.000001.10496
201922019.09.11 10:31buy101010.011.103830.000001.10481
201932019.09.11 10:40sell101020.011.103950.000001.10297
201942019.09.11 10:43t/p100920.011.103780.000001.103780.9710900.83
201952019.09.11 10:44buy101030.011.103730.000001.10471
201962019.09.11 10:44t/p100930.011.103660.000001.103660.9910901.82
201972019.09.11 10:50sell101040.011.103850.000001.10286
201982019.09.11 10:53buy101050.011.103630.000001.10461
201992019.09.11 10:53buy101060.011.103520.000001.10451
202002019.09.11 10:54buy101070.011.103420.000001.10441
202012019.09.11 11:00buy101080.011.103320.000001.10432
202022019.09.11 11:10buy101090.011.103220.000001.10421
202032019.09.11 11:11buy101100.011.103120.000001.10411
202042019.09.11 11:11buy101110.011.103020.000001.10401
202052019.09.11 11:18t/p101020.011.102970.000001.102970.9810902.80
202062019.09.11 11:18buy101120.011.102910.000001.10389
202072019.09.11 11:18t/p101040.011.102860.000001.102860.9910903.79
202082019.09.11 11:19buy101130.011.102810.000001.10379
202092019.09.11 11:19buy101140.011.102710.000001.10369
202102019.09.11 11:20buy101150.011.102610.000001.10359
202112019.09.11 11:20buy101160.011.102510.000001.10349
202122019.09.11 11:34buy101170.011.102400.000001.10339
202132019.09.11 11:39sell101180.011.102590.000001.10161
202142019.09.11 11:42sell101190.011.102690.000001.10171
202152019.09.11 11:42sell101200.011.102790.000001.10181
202162019.09.11 11:43sell101210.011.102890.000001.10191
202172019.09.11 11:43sell101220.011.103000.000001.10201
202182019.09.11 12:01buy101230.011.102300.000001.10329
202192019.09.11 12:10sell101240.011.102470.000001.10149
202202019.09.11 12:59buy101250.011.102200.000001.10320
202212019.09.11 12:59buy101260.011.102030.000001.10303
202222019.09.11 13:00t/p101220.011.102010.000001.102010.9910904.78
202232019.09.11 13:00buy101270.011.101930.000001.10292
202242019.09.11 13:00t/p101210.011.101910.000001.101910.9810905.76
202252019.09.11 13:01buy101280.011.101830.000001.10282
202262019.09.11 13:09t/p101200.011.101810.000001.101810.9810906.74
202272019.09.11 13:09buy101290.011.101730.000001.10272
202282019.09.11 13:14t/p101190.011.101710.000001.101710.9810907.72
202292019.09.11 13:22sell101300.011.101830.000001.10085
202302019.09.11 13:28buy101310.011.101630.000001.10261
202312019.09.11 13:30t/p101180.011.101610.000001.101610.9810908.70
202322019.09.11 13:30buy101320.011.101520.000001.10250
202332019.09.11 13:30t/p101240.011.101490.000001.101490.9810909.68
202342019.09.11 13:37buy101330.011.101420.000001.10240
202352019.09.11 13:42sell101340.011.101640.000001.10066
202362019.09.11 13:52buy101350.011.101300.000001.10229
202372019.09.11 13:52buy101360.011.101180.000001.10217
202382019.09.11 13:53buy101370.011.101080.000001.10207
202392019.09.11 13:53buy101380.011.100980.000001.10196
202402019.09.11 13:53buy101390.011.100880.000001.10186
202412019.09.11 13:58t/p101300.011.100850.000001.100850.9810910.66
202422019.09.11 13:58buy101400.011.100740.000001.10173
202432019.09.11 14:00t/p101340.011.100660.000001.100660.9810911.64
202442019.09.11 14:00buy101410.011.100640.000001.10162
202452019.09.11 14:02buy101420.011.100540.000001.10152
202462019.09.11 14:05sell101430.011.101030.000001.10004
202472019.09.11 14:10sell101440.011.100930.000001.09995
202482019.09.11 14:27buy101450.011.100430.000001.10141
202492019.09.11 14:45buy101460.011.100310.000001.10130
202502019.09.11 14:46buy101470.011.100210.000001.10120
202512019.09.11 14:50buy101480.011.100100.000001.10110
202522019.09.11 14:50t/p101430.011.100040.000001.100040.9910912.63
202532019.09.11 14:50buy101490.011.100000.000001.10100
202542019.09.11 14:50t/p101440.011.099950.000001.099950.9810913.61
202552019.09.11 14:50buy101500.011.099900.000001.10090
202562019.09.11 14:50buy101510.011.099800.000001.10078
202572019.09.11 14:53buy101520.011.099690.000001.10069
202582019.09.11 15:01sell101530.011.100010.000001.09903
202592019.09.11 15:01sell101540.011.100110.000001.09913
202602019.09.11 15:05sell101550.011.100210.000001.09923
202612019.09.11 15:06sell101560.011.100310.000001.09933
202622019.09.11 15:20sell101570.011.100410.000001.09941
202632019.09.11 15:23sell101580.011.100510.000001.09952
202642019.09.11 15:27sell101590.011.100610.000001.09961
202652019.09.11 15:28t/p101520.011.100690.000001.100691.0010914.61
202662019.09.11 16:10buy101600.011.099690.000001.10067
202672019.09.11 16:12t/p101590.011.099610.000001.099611.0010915.61
202682019.09.11 16:12buy101610.011.099590.000001.10057
202692019.09.11 16:23sell101620.011.099880.000001.09890
202702019.09.11 16:28t/p101580.011.099520.000001.099520.9910916.60
202712019.09.11 16:28buy101630.011.099490.000001.10047
202722019.09.11 16:28t/p101570.011.099410.000001.099411.0010917.60
202732019.09.11 16:28buy101640.011.099370.000001.10035
202742019.09.11 16:33sell101650.011.099700.000001.09872
202752019.09.11 17:00t/p101560.011.099330.000001.099330.9810918.58
202762019.09.11 17:01buy101660.011.099270.000001.10025
202772019.09.11 17:01t/p101550.011.099230.000001.099230.9810919.56
202782019.09.11 17:01t/p101540.011.099130.000001.099130.9810920.54
202792019.09.11 17:01buy101670.011.099120.000001.10011
202802019.09.11 17:02t/p101530.011.099030.000001.099030.9810921.52
202812019.09.11 17:02buy101680.011.099020.000001.10000
202822019.09.11 17:02buy101690.011.098910.000001.09989
202832019.09.11 17:02t/p101620.011.098900.000001.098900.9810922.50
202842019.09.11 17:09buy101700.011.098780.000001.09978
202852019.09.11 17:09t/p101650.011.098720.000001.098720.9810923.48
202862019.09.11 17:09buy101710.011.098680.000001.09967
202872019.09.11 17:20sell101720.011.098980.000001.09799
202882019.09.11 17:23sell101730.011.099080.000001.09809
202892019.09.11 17:26sell101740.011.099180.000001.09820
202902019.09.11 17:27sell101750.011.099280.000001.09829
202912019.09.11 17:29sell101760.011.099380.000001.09839
202922019.09.11 17:36buy101770.011.098580.000001.09957
202932019.09.11 17:43sell101780.011.099500.000001.09852
202942019.09.11 17:43t/p101770.011.099570.000001.099570.9910924.47
202952019.09.11 17:52sell101790.011.099610.000001.09863
202962019.09.11 17:52t/p101710.011.099670.000001.099670.9910925.46
202972019.09.11 17:52sell101800.011.099770.000001.09879
202982019.09.11 17:52t/p101700.011.099780.000001.099781.0010926.46
202992019.09.11 17:56sell101810.011.099870.000001.09889
203002019.09.11 17:57t/p101690.011.099890.000001.099890.9810927.44
203012019.09.11 18:00close101810.011.099730.000001.098890.1410927.58
203022019.09.11 18:00close101800.011.099730.000001.098790.0410927.62
203032019.09.11 18:00close101790.011.099730.000001.09863-0.1210927.50
203042019.09.11 18:00close101780.011.099730.000001.09852-0.2310927.27
203052019.09.11 18:00close101760.011.099730.000001.09839-0.3510926.92
203062019.09.11 18:00close101750.011.099730.000001.09829-0.4510926.47
203072019.09.11 18:00close101740.011.099730.000001.09820-0.5510925.92
203082019.09.11 18:00close101730.011.099730.000001.09809-0.6510925.27
203092019.09.11 18:00close101720.011.099730.000001.09799-0.7510924.52
203102019.09.11 18:00close101680.011.099720.000001.100000.7010925.22
203112019.09.11 18:00close101670.011.099720.000001.100110.6010925.82
203122019.09.11 18:00close101660.011.099720.000001.100250.4510926.27
203132019.09.11 18:00close101640.011.099720.000001.100350.3510926.62
203142019.09.11 18:00close101630.011.099720.000001.100470.2310926.85
203152019.09.11 18:00close101610.011.099720.000001.100570.1310926.98
203162019.09.11 18:00close101600.011.099720.000001.100670.0310927.01
203172019.09.11 18:00close101510.011.099720.000001.10078-0.0810926.93
203182019.09.11 18:00close101500.011.099720.000001.10090-0.1810926.75
203192019.09.11 18:00close101490.011.099720.000001.10100-0.2810926.47
203202019.09.11 18:00close101480.011.099720.000001.10110-0.3810926.09
203212019.09.11 18:00close101470.011.099720.000001.10120-0.4910925.60
203222019.09.11 18:00close101460.011.099720.000001.10130-0.5910925.01
203232019.09.11 18:00close101450.011.099720.000001.10141-0.7110924.30
203242019.09.11 18:00close101420.011.099720.000001.10152-0.8210923.48
203252019.09.11 18:00close101410.011.099720.000001.10162-0.9210922.56
203262019.09.11 18:00close101400.011.099720.000001.10173-1.0210921.54
203272019.09.11 18:00close101390.011.099720.000001.10186-1.1610920.38
203282019.09.11 18:00close101380.011.099720.000001.10196-1.2610919.12
203292019.09.11 18:00close101370.011.099720.000001.10207-1.3610917.76
203302019.09.11 18:00close101360.011.099720.000001.10217-1.4610916.30
203312019.09.11 18:00close101350.011.099720.000001.10229-1.5810914.72
203322019.09.11 18:00close101330.011.099720.000001.10240-1.7010913.02
203332019.09.11 18:00close101320.011.099720.000001.10250-1.8010911.22
203342019.09.11 18:00close101310.011.099720.000001.10261-1.9110909.31
203352019.09.11 18:00close101290.011.099720.000001.10272-2.0110907.30
203362019.09.11 18:00close101280.011.099720.000001.10282-2.1110905.19
203372019.09.11 18:00close101270.011.099720.000001.10292-2.2110902.98
203382019.09.11 18:00close101260.011.099720.000001.10303-2.3110900.67
203392019.09.11 18:00close101250.011.099720.000001.10320-2.4810898.19
203402019.09.11 18:00close101230.011.099720.000001.10329-2.5810895.61
203412019.09.11 18:00close101170.011.099720.000001.10339-2.6810892.93
203422019.09.11 18:00close101160.011.099720.000001.10349-2.7910890.14
203432019.09.11 18:00close101150.011.099720.000001.10359-2.8910887.25
203442019.09.11 18:00close101140.011.099720.000001.10369-2.9910884.26
203452019.09.11 18:00close101130.011.099720.000001.10379-3.0910881.17
203462019.09.11 18:00close101120.011.099720.000001.10389-3.1910877.98
203472019.09.11 18:00close101110.011.099720.000001.10401-3.3010874.68
203482019.09.11 18:00close101100.011.099720.000001.10411-3.4010871.28
203492019.09.11 18:00close101090.011.099720.000001.10421-3.5010867.78
203502019.09.11 18:00close101080.011.099720.000001.10432-3.6010864.18
203512019.09.11 18:00close101070.011.099720.000001.10441-3.7010860.48
203522019.09.11 18:00close101060.011.099720.000001.10451-3.8010856.68
203532019.09.11 18:00close101050.011.099720.000001.10461-3.9110852.77
203542019.09.11 18:00close101030.011.099720.000001.10471-4.0110848.76
203552019.09.11 18:00close101010.011.099720.000001.10481-4.1110844.65
203562019.09.11 18:00close101000.011.099720.000001.10496-4.2410840.41
203572019.09.11 18:00close100990.011.099720.000001.10504-4.3510836.06
203582019.09.11 18:00close100980.011.099720.000001.10515-4.4510831.61
203592019.09.11 18:00close100970.011.099720.000001.10525-4.5510827.06
203602019.09.11 18:00close100960.011.099720.000001.10535-4.6510822.41
203612019.09.11 18:00close100950.011.099720.000001.10546-4.7510817.66
203622019.09.11 18:00close100940.011.099720.000001.10556-4.8610812.80
203632019.09.12 10:00sell101820.011.101410.000001.10045
203642019.09.12 10:00sell101830.011.101510.000001.10052
203652019.09.12 10:02sell101840.011.101630.000001.10064
203662019.09.12 10:02sell101850.011.101730.000001.10076
203672019.09.12 10:08sell101860.011.101310.000001.10032
203682019.09.12 10:17sell101870.011.101830.000001.10086
203692019.09.12 10:25buy101880.011.101680.000001.10266
203702019.09.12 10:25buy101890.011.101580.000001.10257
203712019.09.12 10:25buy101900.011.101460.000001.10244
203722019.09.12 10:45buy101910.011.101350.000001.10233
203732019.09.12 10:48buy101920.011.101220.000001.10222
203742019.09.12 11:03sell101930.011.101930.000001.10094
203752019.09.12 11:03sell101940.011.102040.000001.10107
203762019.09.12 11:04sell101950.011.102170.000001.10118
203772019.09.12 11:04t/p101920.011.102220.000001.102221.0010813.80
203782019.09.12 11:07sell101960.011.102290.000001.10131
203792019.09.12 11:07t/p101910.011.102330.000001.102330.9810814.78
203802019.09.12 11:12sell101970.011.102390.000001.10140
203812019.09.12 11:17t/p101900.011.102440.000001.102440.9810815.76
203822019.09.12 11:17sell101980.011.102490.000001.10151
203832019.09.12 11:17t/p101890.011.102570.000001.102570.9910816.75
203842019.09.12 11:17sell101990.011.102590.000001.10161
203852019.09.12 11:19t/p101880.011.102660.000001.102660.9810817.73
203862019.09.12 11:21sell102000.011.102690.000001.10171
203872019.09.12 11:23sell102010.011.102790.000001.10180
203882019.09.12 11:23sell102020.011.102920.000001.10201
203892019.09.12 11:23sell102030.011.103090.000001.10211
203902019.09.12 11:25sell102040.011.103190.000001.10221
203912019.09.12 11:30buy102050.011.102690.000001.10368
203922019.09.12 11:36buy102060.011.102790.000001.10378
203932019.09.12 11:43buy102070.011.102590.000001.10357
203942019.09.12 13:17buy102080.011.102470.000001.10346
203952019.09.12 13:18buy102090.011.102370.000001.10337
203962019.09.12 13:25buy102100.011.102270.000001.10323
203972019.09.12 13:25t/p102040.011.102210.000001.102210.9810818.71
203982019.09.12 13:31buy102110.011.102170.000001.10315
203992019.09.12 13:32t/p102030.011.102110.000001.102110.9810819.69
204002019.09.12 13:32buy102120.011.102070.000001.10305
204012019.09.12 13:34t/p102020.011.102010.000001.102010.9110820.60
204022019.09.12 14:19sell102130.011.102890.000001.10190
204032019.09.12 14:44buy102140.011.101960.000001.10295
204042019.09.12 14:44t/p102130.011.101900.000001.101900.9910821.59
204052019.09.12 14:44buy102150.011.101860.000001.10284
204062019.09.12 14:44t/p102010.011.101800.000001.101800.9910822.58
204072019.09.12 14:44t/p102000.011.101710.000001.101710.9810823.56
204082019.09.12 14:44buy102160.011.101660.000001.10248
204092019.09.12 14:44t/p101990.011.101610.000001.101610.9810824.54
204102019.09.12 14:44buy102170.011.101560.000001.10244
204112019.09.12 14:44t/p102170.011.102440.000001.102440.8810825.42
204122019.09.12 14:44t/p102160.011.102480.000001.102480.8210826.24
204132019.09.12 14:45sell102180.011.102610.000001.10169
204142019.09.12 14:45t/p102110.011.103150.000001.103150.9810827.22
204152019.09.12 14:45t/p102120.011.103050.000001.103050.9810828.20
204162019.09.12 14:45t/p102140.011.102950.000001.102950.9910829.19
204172019.09.12 14:45t/p102150.011.102840.000001.102840.9810830.17
204182019.09.12 14:45sell102190.011.103180.000001.10227
204192019.09.12 14:45t/p102050.011.103680.000001.103680.9910831.16
204202019.09.12 14:45t/p102070.011.103570.000001.103570.9810832.14
204212019.09.12 14:45t/p102080.011.103460.000001.103460.9910833.13
204222019.09.12 14:45t/p102090.011.103370.000001.103371.0010834.13
204232019.09.12 14:45t/p102100.011.103230.000001.103230.9610835.09
204242019.09.12 14:45sell102200.011.103690.000001.10273
204252019.09.12 14:45t/p102060.011.103780.000001.103780.9910836.08
204262019.09.12 14:45sell102210.011.103830.000001.10293
204272019.09.12 14:45sell102220.011.103930.000001.10310
204282019.09.12 14:45sell102230.011.104040.000001.10318
204292019.09.12 14:45sell102240.011.104180.000001.10330
204302019.09.12 14:45sell102250.011.104290.000001.10371
204312019.09.12 14:45sell102260.011.104540.000001.10361
204322019.09.12 14:45sell102270.011.104690.000001.10398
204332019.09.12 14:45sell102280.011.105000.000001.10404
204342019.09.12 14:45sell102290.011.105170.000001.10421
204352019.09.12 14:45sell102300.011.105350.000001.10453
204362019.09.12 14:45sell102310.011.105450.000001.10446
204372019.09.12 14:45sell102320.011.105570.000001.10500
204382019.09.12 14:45sell102330.011.106140.000001.10527
204392019.09.12 14:45sell102340.011.106310.000001.10546
204402019.09.12 14:45sell102350.011.106510.000001.10556
204412019.09.12 14:45sell102360.011.106650.000001.10568
204422019.09.12 14:45sell102370.011.106760.000001.10578
204432019.09.12 14:45sell102380.011.106900.000001.10598
204442019.09.12 14:45t/p102380.011.105980.000001.105980.9210837.00
204452019.09.12 14:45t/p102370.011.105780.000001.105780.9810837.98
204462019.09.12 14:45t/p102360.011.105680.000001.105680.9710838.95
204472019.09.12 14:45t/p102340.011.105460.000001.105460.8510839.80
204482019.09.12 14:45t/p102350.011.105560.000001.105560.9510840.75
204492019.09.12 14:45t/p102330.011.105270.000001.105270.8710841.62
204502019.09.12 14:45t/p102320.011.105000.000001.105000.5710842.19
204512019.09.12 14:45t/p102300.011.104530.000001.104530.8210843.01
204522019.09.12 14:45t/p102310.011.104460.000001.104460.9910844.00
204532019.09.12 14:45t/p102290.011.104210.000001.104210.9610844.96
204542019.09.12 14:45t/p102280.011.104040.000001.104040.9610845.92
204552019.09.12 14:45t/p102270.011.103980.000001.103980.7110846.63
204562019.09.12 14:45t/p102250.011.103710.000001.103710.5810847.21
204572019.09.12 14:45t/p102260.011.103610.000001.103610.9310848.14
204582019.09.12 14:45t/p102240.011.103300.000001.103300.8810849.02
204592019.09.12 14:45t/p102230.011.103180.000001.103180.8610849.88
204602019.09.12 14:45t/p102220.011.103100.000001.103100.8310850.71
204612019.09.12 14:45t/p102210.011.102930.000001.102930.9010851.61
204622019.09.12 14:45t/p102200.011.102730.000001.102730.9610852.57
204632019.09.12 14:45sell102390.011.103290.000001.10236
204642019.09.12 14:45sell102400.011.103400.000001.10246
204652019.09.12 14:46t/p102400.011.102460.000001.102460.9410853.51
204662019.09.12 14:46t/p102390.011.102360.000001.102360.9310854.44
204672019.09.12 14:46buy102410.011.102300.000001.10322
204682019.09.12 14:46t/p102190.011.102270.000001.102270.9110855.35
204692019.09.12 14:46buy102420.011.102160.000001.10315
204702019.09.12 14:46buy102430.011.102000.000001.10291
204712019.09.12 14:46buy102440.011.101900.000001.10281
204722019.09.12 14:46buy102450.011.101790.000001.10278
204732019.09.12 14:46t/p102180.011.101690.000001.101690.9210856.27
204742019.09.12 14:46buy102460.011.101570.000001.10255
204752019.09.12 14:46t/p101980.011.101510.000001.101510.9810857.25
204762019.09.12 14:46buy102470.011.101430.000001.10241
204772019.09.12 14:46t/p101970.011.101400.000001.101400.9910858.24
204782019.09.12 14:46buy102480.011.101320.000001.10224
204792019.09.12 14:46t/p102480.011.102240.000001.102240.9210859.16
204802019.09.12 14:46sell102490.011.102390.000001.10141
204812019.09.12 14:46t/p102470.011.102410.000001.102410.9810860.14
204822019.09.12 14:46sell102500.011.102490.000001.10153
204832019.09.12 14:46t/p102460.011.102550.000001.102550.9810861.12
204842019.09.12 14:46sell102510.011.102600.000001.10162
204852019.09.12 14:46buy102520.011.101630.000001.10258
204862019.09.12 14:46t/p102510.011.101620.000001.101620.9810862.10
204872019.09.12 14:46t/p102500.011.101530.000001.101530.9610863.06
204882019.09.12 14:46buy102530.011.101480.000001.10244
204892019.09.12 14:46t/p102490.011.101410.000001.101410.9810864.04
204902019.09.12 14:46t/p101960.011.101310.000001.101310.9810865.02
204912019.09.12 14:46buy102540.011.101250.000001.10214
204922019.09.12 14:46t/p101950.011.101180.000001.101180.9910866.01
204932019.09.12 14:46buy102550.011.101150.000001.10211
204942019.09.12 14:46t/p101940.011.101070.000001.101070.9710866.98
204952019.09.12 14:46buy102560.011.101020.000001.10196
204962019.09.12 14:46t/p101930.011.100940.000001.100940.9910867.97
204972019.09.12 14:46buy102570.011.100900.000001.10181
204982019.09.12 14:46t/p101870.011.100860.000001.100860.9710868.94
204992019.09.12 14:46buy102580.011.100790.000001.10178
205002019.09.12 14:46t/p101850.011.100760.000001.100760.9710869.91
205012019.09.12 14:46buy102590.011.100660.000001.10164
205022019.09.12 14:46t/p101830.011.100520.000001.100520.9910870.90
205032019.09.12 14:46t/p101840.011.100640.000001.100640.9910871.89
205042019.09.12 14:46buy102600.011.100510.000001.10146
205052019.09.12 14:46t/p101820.011.100450.000001.100450.9610872.85
205062019.09.12 14:46t/p102600.011.101460.000001.101460.9510873.80
205072019.09.12 14:46t/p102590.011.101640.000001.101640.9810874.78
205082019.09.12 14:46t/p102580.011.101780.000001.101780.9910875.77
205092019.09.12 14:46t/p102570.011.101810.000001.101810.9110876.68
205102019.09.12 14:46t/p102560.011.101960.000001.101960.9410877.62
205112019.09.12 14:46t/p102540.011.102140.000001.102140.8910878.51
205122019.09.12 14:46t/p102550.011.102110.000001.102110.9610879.47
205132019.09.12 14:46sell102610.011.102360.000001.10138
205142019.09.12 14:46t/p102610.011.101380.000001.101380.9810880.45
205152019.09.12 14:46buy102620.011.101370.000001.10235
205162019.09.12 14:46buy102630.011.101250.000001.10223
205172019.09.12 14:46buy102640.011.101120.000001.10211
205182019.09.12 14:46buy102650.011.101020.000001.10199
205192019.09.12 14:47buy102660.011.100920.000001.10190
205202019.09.12 14:47buy102670.011.100790.000001.10177
205212019.09.12 14:47buy102680.011.100690.000001.10167
205222019.09.12 14:47buy102690.011.100570.000001.10156
205232019.09.12 14:48buy102700.011.100470.000001.10147
205242019.09.12 14:48buy102710.011.100370.000001.10135
205252019.09.12 14:48t/p101860.011.100320.000001.100320.9910881.44
205262019.09.12 14:48buy102720.011.100240.000001.10124
205272019.09.12 14:48buy102730.011.100130.000001.10113
205282019.09.12 14:48buy102740.011.100030.000001.10102
205292019.09.12 14:48buy102750.011.099900.000001.10088
205302019.09.12 14:48buy102760.011.099760.000001.10076
205312019.09.12 14:48buy102770.011.099620.000001.10061
205322019.09.12 14:48buy102780.011.099520.000001.10051
205332019.09.12 14:48buy102790.011.099420.000001.10036
205342019.09.12 14:48buy102800.011.099320.000001.10030
205352019.09.12 14:48buy102810.011.099220.000001.10020
205362019.09.12 14:48buy102820.011.099120.000001.10006
205372019.09.12 14:48buy102830.011.099020.000001.09996
205382019.09.12 14:48buy102840.011.098860.000001.09982
205392019.09.12 14:48buy102850.011.098740.000001.09973
205402019.09.12 14:49buy102860.011.098640.000001.09962
205412019.09.12 14:49buy102870.011.098510.000001.09951
205422019.09.12 14:50buy102880.011.098410.000001.09938
205432019.09.12 14:50buy102890.011.098310.000001.09929
205442019.09.12 14:50buy102900.011.098170.000001.09916
205452019.09.12 14:50buy102910.011.098070.000001.09903
205462019.09.12 14:50buy102920.011.097970.000001.09896
205472019.09.12 14:50buy102930.011.097800.000001.09878
205482019.09.12 14:51buy102940.011.097690.000001.09868
205492019.09.12 14:51buy102950.011.097590.000001.09858
205502019.09.12 14:51buy102960.011.097480.000001.09847
205512019.09.12 14:51buy102970.011.097370.000001.09836
205522019.09.12 14:51buy102980.011.097270.000001.09825
205532019.09.12 14:51buy102990.011.097170.000001.09816
205542019.09.12 14:51buy103000.011.097060.000001.09801
205552019.09.12 14:51buy103010.011.096950.000001.09793
205562019.09.12 14:51buy103020.011.096850.000001.09782
205572019.09.12 14:51buy103030.011.096740.000001.09773
205582019.09.12 14:51buy103040.011.096610.000001.09760
205592019.09.12 14:52buy103050.011.096510.000001.09749
205602019.09.12 14:52buy103060.011.096400.000001.09738
205612019.09.12 14:52buy103070.011.096300.000001.09728
205622019.09.12 14:52buy103080.011.096180.000001.09717
205632019.09.12 14:53t/p103080.011.097170.000001.097170.9910882.43
205642019.09.12 14:53t/p103070.011.097280.000001.097280.9810883.41
205652019.09.12 14:53t/p103060.011.097380.000001.097380.9810884.39
205662019.09.12 14:53t/p103050.011.097490.000001.097490.9810885.37
205672019.09.12 14:53t/p103040.011.097600.000001.097600.9910886.36
205682019.09.12 14:55buy103090.011.096640.000001.09762
205692019.09.12 14:55buy103100.011.096510.000001.09749
205702019.09.12 14:57t/p103100.011.097490.000001.097490.9810887.34
205712019.09.12 14:57t/p103090.011.097620.000001.097620.9810888.32
205722019.09.12 14:57t/p103030.011.097730.000001.097730.9910889.31
205732019.09.12 14:57t/p103020.011.097820.000001.097820.9710890.28
205742019.09.12 14:58buy103110.011.096850.000001.09783
205752019.09.12 14:59buy103120.011.096740.000001.09773
205762019.09.12 14:59buy103130.011.096640.000001.09762
205772019.09.12 14:59buy103140.011.096520.000001.09750
205782019.09.12 15:01buy103150.011.096340.000001.09734
205792019.09.12 15:01buy103160.011.096240.000001.09723
205802019.09.12 15:01buy103170.011.096130.000001.09712
205812019.09.12 15:01buy103180.011.096000.000001.09700
205822019.09.12 15:02buy103190.011.095900.000001.09690
205832019.09.12 15:02buy103200.011.095750.000001.09674
205842019.09.12 15:02buy103210.011.095630.000001.09660
205852019.09.12 15:03buy103220.011.095500.000001.09649
205862019.09.12 15:14sell103230.011.096470.000001.09548
205872019.09.12 15:14t/p103220.011.096490.000001.096490.9910891.27
205882019.09.12 15:15sell103240.011.096230.000001.09527
205892019.09.12 15:16sell103250.011.096570.000001.09561
205902019.09.12 15:16t/p103210.011.096600.000001.096600.9710892.24
205912019.09.12 15:16sell103260.011.096670.000001.09569
205922019.09.12 15:16t/p103200.011.096740.000001.096740.9910893.23
205932019.09.12 15:16sell103270.011.096780.000001.09580
205942019.09.12 15:16sell103280.011.096890.000001.09591
205952019.09.12 15:16t/p103190.011.096900.000001.096901.0010894.23
205962019.09.12 15:18sell103290.011.096990.000001.09602
205972019.09.12 15:18t/p103180.011.097000.000001.097001.0010895.23
205982019.09.12 15:18sell103300.011.097110.000001.09612
205992019.09.12 15:18t/p103170.011.097120.000001.097120.9910896.22
206002019.09.12 15:18sell103310.011.097210.000001.09625
206012019.09.12 15:18t/p103160.011.097230.000001.097230.9910897.21
206022019.09.12 15:18sell103320.011.097310.000001.09632
206032019.09.12 15:18t/p103150.011.097340.000001.097341.0010898.21
206042019.09.12 15:25buy103330.011.096400.000001.09739
206052019.09.12 15:31t/p103320.011.096320.000001.096320.9910899.20
206062019.09.12 15:31buy103340.011.096270.000001.09727
206072019.09.12 15:31t/p103310.011.096250.000001.096250.9610900.16
206082019.09.12 15:32buy103350.011.096170.000001.09715
206092019.09.12 15:32t/p103300.011.096120.000001.096120.9910901.15
206102019.09.12 15:32buy103360.011.096070.000001.09704
206112019.09.12 15:32t/p103290.011.096020.000001.096020.9710902.12
206122019.09.12 15:33buy103370.011.095970.000001.09695
206132019.09.12 15:33t/p103280.011.095910.000001.095910.9810903.10
206142019.09.12 15:33buy103380.011.095830.000001.09682
206152019.09.12 15:33t/p103270.011.095800.000001.095800.9810904.08
206162019.09.12 15:33buy103390.011.095730.000001.09671
206172019.09.12 15:33t/p103260.011.095690.000001.095690.9810905.06
206182019.09.12 15:34buy103400.011.095620.000001.09660
206192019.09.12 15:34t/p103250.011.095610.000001.095610.9610906.02
206202019.09.12 15:34t/p103230.011.095480.000001.095480.9910907.01
206212019.09.12 15:34buy103410.011.095460.000001.09645
206222019.09.12 15:34buy103420.011.095350.000001.09634
206232019.09.12 15:34t/p103240.011.095270.000001.095270.9610907.97
206242019.09.12 15:34buy103430.011.095250.000001.09623
206252019.09.12 15:34buy103440.011.095120.000001.09612
206262019.09.12 15:34buy103450.011.095020.000001.09598
206272019.09.12 15:34buy103460.011.094920.000001.09591
206282019.09.12 15:50sell103470.011.093980.000001.09300
206292019.09.12 15:50sell103480.011.094100.000001.09310
206302019.09.12 15:50sell103490.011.094200.000001.09320
206312019.09.12 15:50buy103500.011.093950.000001.09493
206322019.09.12 15:51buy103510.011.093840.000001.09483
206332019.09.12 15:52buy103520.011.093740.000001.09473
206342019.09.12 15:55sell103530.011.093740.000001.09278
206352019.09.12 15:55sell103540.011.094300.000001.09332
206362019.09.12 15:55sell103550.011.094420.000001.09344
206372019.09.12 15:55sell103560.011.094570.000001.09359
206382019.09.12 15:55sell103570.011.094700.000001.09372
206392019.09.12 15:55t/p103520.011.094730.000001.094730.9910908.96
206402019.09.12 15:55sell103580.011.094800.000001.09381
206412019.09.12 15:55t/p103510.011.094830.000001.094830.9910909.95
206422019.09.12 15:56t/p103580.011.093810.000001.093810.9910910.94
206432019.09.12 15:57t/p103570.011.093720.000001.093720.9810911.92
206442019.09.12 15:57buy103590.011.093680.000001.09464
206452019.09.12 15:57t/p103560.011.093590.000001.093590.9810912.90
206462019.09.12 15:59sell103600.011.094530.000001.09357
206472019.09.12 15:59t/p103590.011.094640.000001.094640.9610913.86
206482019.09.12 15:59sell103610.011.094650.000001.09366
206492019.09.12 15:59sell103620.011.094780.000001.09379
206502019.09.12 15:59sell103630.011.094880.000001.09389
206512019.09.12 16:01t/p103500.011.094930.000001.094930.9810914.84
206522019.09.12 16:01sell103640.011.094980.000001.09400
206532019.09.12 16:01sell103650.011.095100.000001.09412
206542019.09.12 16:03sell103660.011.095210.000001.09422
206552019.09.12 16:04sell103670.011.095310.000001.09435
206562019.09.12 16:04sell103680.011.095420.000001.09444
206572019.09.12 16:05sell103690.011.095530.000001.09454
206582019.09.12 16:05sell103700.011.095650.000001.09466
206592019.09.12 16:06sell103710.011.095760.000001.09480
206602019.09.12 16:06sell103720.011.095860.000001.09487
206612019.09.12 16:06t/p103460.011.095910.000001.095910.9910915.83
206622019.09.12 16:06sell103730.011.095960.000001.09497
206632019.09.12 16:14t/p103450.011.095980.000001.095980.9610916.79
206642019.09.12 16:14sell103740.011.096100.000001.09513
206652019.09.12 16:14t/p103440.011.096120.000001.096121.0010917.79
206662019.09.12 16:14t/p103430.011.096230.000001.096230.9810918.77
206672019.09.12 16:14sell103750.011.096280.000001.09529
206682019.09.12 16:14t/p103420.011.096340.000001.096340.9910919.76
206692019.09.12 16:14sell103760.011.096440.000001.09544
206702019.09.12 16:14t/p103410.011.096450.000001.096450.9910920.75
206712019.09.12 16:14sell103770.011.096560.000001.09558
206722019.09.12 16:14t/p103400.011.096600.000001.096600.9810921.73
206732019.09.12 16:14sell103780.011.096660.000001.09568
206742019.09.12 16:14t/p103390.011.096710.000001.096710.9810922.71
206752019.09.12 16:16sell103790.011.096770.000001.09578
206762019.09.12 16:16t/p103380.011.096820.000001.096820.9910923.70
206772019.09.12 16:16sell103800.011.096920.000001.09595
206782019.09.12 16:16t/p103370.011.096950.000001.096950.9810924.68
206792019.09.12 16:16sell103810.011.097020.000001.09604
206802019.09.12 16:16t/p103360.011.097040.000001.097040.9710925.65
206812019.09.12 16:16sell103820.011.097120.000001.09613
206822019.09.12 16:16t/p103350.011.097150.000001.097150.9810926.63
206832019.09.12 16:16sell103830.011.097230.000001.09625
206842019.09.12 16:16t/p103340.011.097270.000001.097271.0010927.63
206852019.09.12 16:16sell103840.011.097330.000001.09635
206862019.09.12 16:16t/p103330.011.097390.000001.097390.9910928.62
206872019.09.12 16:16sell103850.011.097450.000001.09646
206882019.09.12 16:16t/p103140.011.097500.000001.097500.9810929.60
206892019.09.12 16:16sell103860.011.097560.000001.09658
206902019.09.12 16:16t/p103130.011.097620.000001.097620.9810930.58
206912019.09.12 16:16sell103870.011.097660.000001.09666
206922019.09.12 16:16t/p103120.011.097730.000001.097730.9910931.57
206932019.09.12 16:16sell103880.011.097780.000001.09679
206942019.09.12 16:16t/p103110.011.097830.000001.097830.9810932.55
206952019.09.12 16:16t/p103010.011.097930.000001.097930.9810933.53
206962019.09.12 16:16sell103890.011.097960.000001.09700
206972019.09.12 16:18t/p103890.011.097000.000001.097000.9610934.49
206982019.09.12 16:19t/p103880.011.096790.000001.096790.9910935.48
206992019.09.12 16:19t/p103870.011.096660.000001.096661.0010936.48
207002019.09.12 16:19t/p103860.011.096580.000001.096580.9810937.46
207012019.09.12 16:21sell103900.011.097550.000001.09656
207022019.09.12 16:23t/p103900.011.096560.000001.096560.9910938.45
207032019.09.12 16:24sell103910.011.097570.000001.09659
207042019.09.12 16:25sell103920.011.097680.000001.09669
207052019.09.12 16:25sell103930.011.097780.000001.09679
207062019.09.12 16:25sell103940.011.097880.000001.09690
207072019.09.12 16:25sell103950.011.097980.000001.09700
207082019.09.12 16:25t/p103000.011.098010.000001.098010.9510939.40
207092019.09.12 16:25sell103960.011.098140.000001.09716
207102019.09.12 16:25t/p102990.011.098160.000001.098160.9910940.39
207112019.09.12 16:25sell103970.011.098240.000001.09725
207122019.09.12 16:25t/p102980.011.098250.000001.098250.9810941.37
207132019.09.12 16:25sell103980.011.098340.000001.09735
207142019.09.12 16:25t/p102970.011.098360.000001.098360.9910942.36
207152019.09.12 16:25sell103990.011.098440.000001.09745
207162019.09.12 16:25t/p102960.011.098470.000001.098470.9910943.35
207172019.09.12 16:25sell104000.011.098550.000001.09757
207182019.09.12 16:25t/p102950.011.098580.000001.098580.9910944.34
207192019.09.12 16:25t/p102940.011.098680.000001.098680.9910945.33
207202019.09.12 16:25sell104010.011.098750.000001.09779
207212019.09.12 16:25t/p102930.011.098780.000001.098780.9810946.31
207222019.09.12 16:25sell104020.011.098880.000001.09791
207232019.09.12 16:25t/p102920.011.098960.000001.098960.9910947.30
207242019.09.12 16:25sell104030.011.099020.000001.09806
207252019.09.12 16:25t/p102910.011.099030.000001.099030.9610948.26
207262019.09.12 16:25sell104040.011.099130.000001.09814
207272019.09.12 16:25t/p102900.011.099160.000001.099160.9910949.25
207282019.09.12 16:26t/p104040.011.098140.000001.098140.9910950.24
207292019.09.12 16:26t/p104030.011.098060.000001.098060.9610951.20
207302019.09.12 16:28t/p104020.011.097910.000001.097910.9710952.17
207312019.09.12 16:28t/p104010.011.097790.000001.097790.9610953.13
207322019.09.12 16:29sell104050.011.098660.000001.09768
207332019.09.12 16:30sell104060.011.098780.000001.09780
207342019.09.12 16:31sell104070.011.098890.000001.09791
207352019.09.12 16:31sell104080.011.099000.000001.09802
207362019.09.12 16:33t/p104080.011.098020.000001.098020.9810954.11
207372019.09.12 16:33t/p104070.011.097910.000001.097910.9810955.09
207382019.09.12 16:33t/p104060.011.097800.000001.097800.9810956.07
207392019.09.12 16:33t/p104050.011.097680.000001.097680.9810957.05
207402019.09.12 16:34t/p104000.011.097570.000001.097570.9810958.03
207412019.09.12 16:35buy104090.011.097480.000001.09847
207422019.09.12 16:35t/p103990.011.097450.000001.097450.9910959.02
207432019.09.12 16:35t/p103980.011.097350.000001.097350.9910960.01
207442019.09.12 16:35buy104100.011.097350.000001.09834
207452019.09.12 16:35t/p103970.011.097250.000001.097250.9910961.00
207462019.09.12 16:35buy104110.011.097250.000001.09825
207472019.09.12 16:36t/p104110.011.098250.000001.098251.0010962.00
207482019.09.12 16:36sell104120.011.098270.000001.09727
207492019.09.12 16:36t/p104100.011.098340.000001.098340.9910962.99
207502019.09.12 16:37sell104130.011.098370.000001.09738
207512019.09.12 16:37t/p104090.011.098470.000001.098470.9910963.98
207522019.09.12 16:37sell104140.011.098480.000001.09750
207532019.09.12 16:37sell104150.011.098650.000001.09768
207542019.09.12 16:38sell104160.011.098770.000001.09778
207552019.09.12 16:38sell104170.011.098880.000001.09788
207562019.09.12 16:38sell104180.011.098980.000001.09798
207572019.09.12 16:38sell104190.011.099100.000001.09812
207582019.09.12 16:38sell104200.011.099230.000001.09824
207592019.09.12 16:38t/p102890.011.099290.000001.099290.9810964.96
207602019.09.12 16:38sell104210.011.099350.000001.09835
207612019.09.12 16:43t/p102880.011.099380.000001.099380.9710965.93
207622019.09.12 16:43sell104220.011.099450.000001.09847
207632019.09.12 16:43t/p102870.011.099510.000001.099511.0010966.93
207642019.09.12 16:43t/p102860.011.099620.000001.099620.9810967.91
207652019.09.12 16:43sell104230.011.099620.000001.09864
207662019.09.12 16:43sell104240.011.099720.000001.09873
207672019.09.12 16:43t/p102850.011.099730.000001.099730.9910968.90
207682019.09.12 16:43t/p102840.011.099820.000001.099820.9610969.86
207692019.09.12 16:43sell104250.011.099850.000001.09886
207702019.09.12 16:43sell104260.011.099950.000001.09896
207712019.09.12 16:43t/p102830.011.099960.000001.099960.9410970.80
207722019.09.12 16:43t/p102820.011.100060.000001.100060.9410971.74
207732019.09.12 16:43sell104270.011.100060.000001.09908
207742019.09.12 16:43sell104280.011.100160.000001.09917
207752019.09.12 16:43t/p102810.011.100200.000001.100200.9810972.72
207762019.09.12 16:43sell104290.011.100290.000001.09930
207772019.09.12 16:43t/p102800.011.100300.000001.100300.9810973.70
207782019.09.12 16:43t/p102790.011.100360.000001.100360.9410974.64
207792019.09.12 16:43sell104300.011.100390.000001.09940
207802019.09.12 16:44sell104310.011.100490.000001.09951
207812019.09.12 16:44t/p102780.011.100510.000001.100510.9910975.63
207822019.09.12 16:44t/p102770.011.100610.000001.100610.9910976.62
207832019.09.12 16:44sell104320.011.100640.000001.09965
207842019.09.12 16:44sell104330.011.100740.000001.09976
207852019.09.12 16:44t/p102760.011.100760.000001.100761.0010977.62
207862019.09.12 16:44sell104340.011.100860.000001.09988
207872019.09.12 16:44t/p102750.011.100880.000001.100880.9810978.60
207882019.09.12 16:44sell104350.011.100970.000001.09998
207892019.09.12 16:44t/p102740.011.101020.000001.101020.9910979.59
207902019.09.12 16:44sell104360.011.101080.000001.10009
207912019.09.12 16:44t/p102730.011.101130.000001.101131.0010980.59
207922019.09.12 16:44t/p102720.011.101240.000001.101241.0010981.59
207932019.09.12 16:44sell104370.011.101280.000001.10030
207942019.09.12 16:44t/p102710.011.101350.000001.101350.9810982.57
207952019.09.12 16:44sell104380.011.101390.000001.10043
207962019.09.12 16:45t/p102700.011.101470.000001.101471.0010983.57
207972019.09.12 16:45sell104390.011.101490.000001.10049
207982019.09.12 16:45t/p102690.011.101560.000001.101560.9910984.56
207992019.09.12 16:45t/p102680.011.101670.000001.101670.9810985.54
208002019.09.12 16:45sell104400.011.101680.000001.10070
208012019.09.12 16:45t/p102670.011.101770.000001.101770.9810986.52
208022019.09.12 16:45sell104410.011.101820.000001.10084
208032019.09.12 16:45t/p102660.011.101900.000001.101900.9810987.50
208042019.09.12 16:45sell104420.011.101970.000001.10099
208052019.09.12 16:45t/p102650.011.101990.000001.101990.9710988.47
208062019.09.12 16:45sell104430.011.102070.000001.10108
208072019.09.12 16:45t/p102640.011.102110.000001.102110.9910989.46
208082019.09.12 16:45sell104440.011.102200.000001.10124
208092019.09.12 16:45t/p102630.011.102230.000001.102230.9810990.44
208102019.09.12 16:45sell104450.011.102340.000001.10135
208112019.09.12 16:45t/p102620.011.102350.000001.102350.9810991.42
208122019.09.12 16:45t/p102530.011.102440.000001.102440.9610992.38
208132019.09.12 16:45t/p102520.011.102580.000001.102580.9510993.33
208142019.09.12 16:46t/p102450.011.102780.000001.102780.9910994.32
208152019.09.12 16:46t/p102440.011.102810.000001.102810.9110995.23
208162019.09.12 16:46t/p102430.011.102910.000001.102910.9110996.14
208172019.09.12 16:46t/p102420.011.103150.000001.103150.9910997.13
208182019.09.12 16:46t/p102410.011.103220.000001.103220.9210998.05
208192019.09.12 17:25buy104460.011.104430.000001.10541
208202019.09.12 17:25buy104470.011.104320.000001.10530
208212019.09.12 17:35t/p104470.011.105300.000001.105300.9810999.03
208222019.09.12 17:38t/p104460.011.105410.000001.105410.9811000.01
208232019.09.12 17:46buy104480.011.105520.000001.10651
208242019.09.12 17:46buy104490.011.105420.000001.10640
208252019.09.12 17:47buy104500.011.105320.000001.10630
208262019.09.12 17:47buy104510.011.105210.000001.10619
208272019.09.12 17:47buy104520.011.105070.000001.10605
208282019.09.12 17:48buy104530.011.104970.000001.10595
208292019.09.12 17:49buy104540.011.104870.000001.10583
208302019.09.12 17:50buy104550.011.104740.000001.10573
208312019.09.12 17:50buy104560.011.104640.000001.10563
208322019.09.12 17:52buy104570.011.104540.000001.10551
208332019.09.12 17:53buy104580.011.104430.000001.10541
208342019.09.12 17:53buy104590.011.104300.000001.10530
208352019.09.12 17:53buy104600.011.104200.000001.10518
208362019.09.12 17:55buy104610.011.104100.000001.10508
208372019.09.12 17:56buy104620.011.103990.000001.10498
208382019.09.12 17:57buy104630.011.103870.000001.10486
208392019.09.12 17:57buy104640.011.103770.000001.10476
208402019.09.12 17:57buy104650.011.103650.000001.10463
208412019.09.12 17:57buy104660.011.103550.000001.10453
208422019.09.12 17:57buy104670.011.103410.000001.10439
208432019.09.12 17:57buy104680.011.103300.000001.10428
208442019.09.12 17:57buy104690.011.103190.000001.10418
208452019.09.12 17:57buy104700.011.103090.000001.10407
208462019.09.12 17:59buy104710.011.102950.000001.10394
208472019.09.12 18:00close104710.011.102950.000001.103940.0011000.01
208482019.09.12 18:00close104700.011.102950.000001.10407-0.1410999.87
208492019.09.12 18:00close104690.011.102950.000001.10418-0.2410999.63
208502019.09.12 18:00close104680.011.102950.000001.10428-0.3510999.28
208512019.09.12 18:00close104670.011.102950.000001.10439-0.4610998.82
208522019.09.12 18:00close104660.011.102950.000001.10453-0.6010998.22
208532019.09.12 18:00close104650.011.102950.000001.10463-0.7010997.52
208542019.09.12 18:00close104640.011.102950.000001.10476-0.8210996.70
208552019.09.12 18:00close104630.011.102950.000001.10486-0.9210995.78
208562019.09.12 18:00close104620.011.102950.000001.10498-1.0410994.74
208572019.09.12 18:00close104610.011.102950.000001.10508-1.1510993.59
208582019.09.12 18:00close104600.011.102950.000001.10518-1.2510992.34
208592019.09.12 18:00close104590.011.102950.000001.10530-1.3510990.99
208602019.09.12 18:00close104580.011.102950.000001.10541-1.4810989.51
208612019.09.12 18:00close104570.011.102950.000001.10551-1.5910987.92
208622019.09.12 18:00close104560.011.102950.000001.10563-1.6910986.23
208632019.09.12 18:00close104550.011.102950.000001.10573-1.7910984.44
208642019.09.12 18:00close104540.011.102950.000001.10583-1.9210982.52
208652019.09.12 18:00close104530.011.102950.000001.10595-2.0210980.50
208662019.09.12 18:00close104520.011.102950.000001.10605-2.1210978.38
208672019.09.12 18:00close104510.011.102950.000001.10619-2.2610976.12
208682019.09.12 18:00close104500.011.102950.000001.10630-2.3710973.75
208692019.09.12 18:00close104490.011.102950.000001.10640-2.4710971.28
208702019.09.12 18:00close104480.011.102950.000001.10651-2.5710968.71
208712019.09.12 18:00close104450.011.102970.000001.10135-0.6310968.08
208722019.09.12 18:00close104440.011.102970.000001.10124-0.7710967.31
208732019.09.12 18:00close104430.011.102970.000001.10108-0.9010966.41
208742019.09.12 18:00close104420.011.102970.000001.10099-1.0010965.41
208752019.09.12 18:00close104410.011.102970.000001.10084-1.1510964.26
208762019.09.12 18:00close104400.011.102970.000001.10070-1.2910962.97
208772019.09.12 18:00close104390.011.102970.000001.10049-1.4810961.49
208782019.09.12 18:00close104380.011.102970.000001.10043-1.5810959.91
208792019.09.12 18:00close104370.011.102970.000001.10030-1.6910958.22
208802019.09.12 18:00close104360.011.102970.000001.10009-1.8910956.33
208812019.09.12 18:00close104350.011.102970.000001.09998-2.0010954.33
208822019.09.12 18:00close104340.011.102970.000001.09988-2.1110952.22
208832019.09.12 18:00close104330.011.102970.000001.09976-2.2310949.99
208842019.09.12 18:00close104320.011.102970.000001.09965-2.3310947.66
208852019.09.12 18:00close104310.011.102970.000001.09951-2.4810945.18
208862019.09.12 18:00close104300.011.102970.000001.09940-2.5810942.60
208872019.09.12 18:00close104290.011.102970.000001.09930-2.6810939.92
208882019.09.12 18:00close104280.011.102970.000001.09917-2.8110937.11
208892019.09.12 18:00close104270.011.102970.000001.09908-2.9110934.20
208902019.09.12 18:00close104260.011.102970.000001.09896-3.0210931.18
208912019.09.12 18:00close104250.011.102970.000001.09886-3.1210928.06
208922019.09.12 18:00close104240.011.102970.000001.09873-3.2510924.81
208932019.09.12 18:00close104230.011.102970.000001.09864-3.3510921.46
208942019.09.12 18:00close104220.011.102970.000001.09847-3.5210917.94
208952019.09.12 18:00close104210.011.102970.000001.09835-3.6210914.32
208962019.09.12 18:00close104200.011.102970.000001.09824-3.7410910.58
208972019.09.12 18:00close104190.011.102970.000001.09812-3.8710906.71
208982019.09.12 18:00close104180.011.102970.000001.09798-3.9910902.72
208992019.09.12 18:00close104170.011.102970.000001.09788-4.0910898.63
209002019.09.12 18:00close104160.011.102970.000001.09778-4.2010894.43
209012019.09.12 18:00close104150.011.102970.000001.09768-4.3210890.11
209022019.09.12 18:00close104140.011.102970.000001.09750-4.4910885.62
209032019.09.12 18:00close104130.011.102970.000001.09738-4.6010881.02
209042019.09.12 18:00close104120.011.102970.000001.09727-4.7010876.32
209052019.09.12 18:00close103960.011.102970.000001.09716-4.8310871.49
209062019.09.12 18:00close103950.011.102970.000001.09700-4.9910866.50
209072019.09.12 18:00close103940.011.102970.000001.09690-5.0910861.41
209082019.09.12 18:00close103930.011.102970.000001.09679-5.1910856.22
209092019.09.12 18:00close103920.011.102970.000001.09669-5.2910850.93
209102019.09.12 18:00close103910.011.102970.000001.09659-5.4010845.53
209112019.09.12 18:00close103850.011.102970.000001.09646-5.5210840.01
209122019.09.12 18:00close103840.011.102970.000001.09635-5.6410834.37
209132019.09.12 18:00close103830.011.102970.000001.09625-5.7410828.63
209142019.09.12 18:00close103820.011.102970.000001.09613-5.8510822.78
209152019.09.12 18:00close103810.011.102970.000001.09604-5.9510816.83
209162019.09.12 18:00close103800.011.102970.000001.09595-6.0510810.78
209172019.09.12 18:00close103790.011.102970.000001.09578-6.2010804.58
209182019.09.12 18:00close103780.011.102970.000001.09568-6.3110798.27
209192019.09.12 18:00close103770.011.102970.000001.09558-6.4110791.86
209202019.09.12 18:00close103760.011.102970.000001.09544-6.5310785.33
209212019.09.12 18:00close103750.011.102970.000001.09529-6.6910778.64
209222019.09.12 18:00close103740.011.102970.000001.09513-6.8710771.77
209232019.09.12 18:00close103730.011.102970.000001.09497-7.0110764.76
209242019.09.12 18:00close103720.011.102970.000001.09487-7.1110757.65
209252019.09.12 18:00close103710.011.102970.000001.09480-7.2110750.44
209262019.09.12 18:00close103700.011.102970.000001.09466-7.3210743.12
209272019.09.12 18:00close103690.011.102970.000001.09454-7.4410735.68
209282019.09.12 18:00close103680.011.102970.000001.09444-7.5510728.13
209292019.09.12 18:00close103670.011.102970.000001.09435-7.6610720.47
209302019.09.12 18:00close103660.011.102970.000001.09422-7.7610712.71
209312019.09.12 18:00close103650.011.102970.000001.09412-7.8710704.84
209322019.09.12 18:00close103640.011.102970.000001.09400-7.9910696.85
209332019.09.12 18:00close103630.011.102970.000001.09389-8.0910688.76
209342019.09.12 18:00close103620.011.102970.000001.09379-8.1910680.57
209352019.09.12 18:00close103610.011.102970.000001.09366-8.3210672.25
209362019.09.12 18:00close103600.011.102970.000001.09357-8.4410663.81
209372019.09.12 18:00close103550.011.102970.000001.09344-8.5510655.26
209382019.09.12 18:00close103540.011.102970.000001.09332-8.6710646.59
209392019.09.12 18:00close103530.011.102970.000001.09278-9.2310637.36
209402019.09.12 18:00close103490.011.102970.000001.09320-8.7710628.59
209412019.09.12 18:00close103480.011.102970.000001.09310-8.8710619.72
209422019.09.12 18:00close103470.011.102970.000001.09300-8.9910610.73
209432019.09.17 10:00sell104720.011.099580.000001.09860
209442019.09.17 10:00sell104730.011.099680.000001.09869
209452019.09.17 10:00sell104740.011.099780.000001.09880
209462019.09.17 10:00sell104750.011.099880.000001.09889
209472019.09.17 10:01sell104760.011.099990.000001.09900
209482019.09.17 10:01sell104770.011.100090.000001.09910
209492019.09.17 10:01sell104780.011.100190.000001.09920
209502019.09.17 10:02sell104790.011.100310.000001.09932
209512019.09.17 10:03sell104800.011.100430.000001.09944
209522019.09.17 10:04sell104810.011.100530.000001.09954
209532019.09.17 10:16sell104820.011.100650.000001.09968
209542019.09.17 10:16sell104830.011.100750.000001.09977
209552019.09.17 10:16sell104840.011.100870.000001.09989
209562019.09.17 10:25sell104850.011.100980.000001.09999
209572019.09.17 10:25sell104860.011.101100.000001.10011
209582019.09.17 10:25sell104870.011.101200.000001.10022
209592019.09.17 10:30sell104880.011.101300.000001.10032
209602019.09.17 10:30sell104890.011.101400.000001.10041
209612019.09.17 10:30sell104900.011.101520.000001.10054
209622019.09.17 10:30sell104910.011.101680.000001.10069
209632019.09.17 10:43buy104920.011.101120.000001.10212
209642019.09.17 10:43buy104930.011.101020.000001.10202
209652019.09.17 10:48buy104940.011.100920.000001.10190
209662019.09.17 10:51buy104950.011.100810.000001.10180
209672019.09.17 11:10buy104960.011.101460.000001.10245
209682019.09.17 11:11sell104970.011.101780.000001.10079
209692019.09.17 11:12t/p104950.011.101800.000001.101800.9910611.72
209702019.09.17 11:12sell104980.011.101880.000001.10090
209712019.09.17 11:12t/p104940.011.101900.000001.101900.9810612.70
209722019.09.17 11:12sell104990.011.101980.000001.10099
209732019.09.17 11:12t/p104930.011.102020.000001.102021.0010613.70
209742019.09.17 11:19buy105000.011.101650.000001.10263
209752019.09.17 11:28sell105010.011.102090.000001.10110
209762019.09.17 11:28t/p104920.011.102120.000001.102121.0010614.70
209772019.09.17 11:28sell105020.011.102190.000001.10120
209782019.09.17 11:37buy105030.011.101910.000001.10290
209792019.09.17 11:44buy105040.011.101350.000001.10234
209802019.09.17 11:52buy105050.011.101250.000001.10224
209812019.09.17 12:04t/p105020.011.101200.000001.101200.9910615.69
209822019.09.17 12:04buy105060.011.101150.000001.10214
209832019.09.17 12:04t/p105010.011.101100.000001.101100.9910616.68
209842019.09.17 12:06buy105070.011.101050.000001.10203
209852019.09.17 12:07t/p104990.011.100990.000001.100990.9910617.67
209862019.09.17 12:07buy105080.011.100950.000001.10192
209872019.09.17 12:08t/p104980.011.100900.000001.100900.9810618.65
209882019.09.17 12:10buy105090.011.100850.000001.10182
209892019.09.17 12:10t/p104970.011.100790.000001.100790.9910619.64
209902019.09.17 12:10buy105100.011.100750.000001.10173
209912019.09.17 12:10t/p104910.011.100690.000001.100690.9910620.63
209922019.09.17 12:42sell105110.011.101620.000001.10064
209932019.09.17 12:43t/p105100.011.101730.000001.101730.9810621.61
209942019.09.17 12:43sell105120.011.101730.000001.10074
209952019.09.17 12:44t/p105090.011.101820.000001.101820.9710622.58
209962019.09.17 12:44sell105130.011.101830.000001.10084
209972019.09.17 12:47t/p105080.011.101920.000001.101920.9710623.55
209982019.09.17 12:47sell105140.011.101930.000001.10094
209992019.09.17 13:24buy105150.011.100950.000001.10193
210002019.09.17 13:24t/p105140.011.100940.000001.100940.9910624.54
210012019.09.17 13:44t/p105150.011.101930.000001.101930.9810625.52
210022019.09.17 13:44sell105160.011.101930.000001.10094
210032019.09.17 13:48t/p105070.011.102030.000001.102030.9810626.50
210042019.09.17 13:48sell105170.011.102040.000001.10105
210052019.09.17 13:49t/p105060.011.102140.000001.102140.9910627.49
210062019.09.17 13:49sell105180.011.102140.000001.10116
210072019.09.17 13:50t/p105050.011.102240.000001.102240.9910628.48
210082019.09.17 13:50sell105190.011.102240.000001.10125
210092019.09.17 13:52t/p105040.011.102340.000001.102340.9910629.47
210102019.09.17 13:52sell105200.011.102410.000001.10144
210112019.09.17 13:59t/p104960.011.102450.000001.102450.9910630.46
210122019.09.17 14:06buy105210.011.102270.000001.10326
210132019.09.17 14:44sell105220.011.102510.000001.10153
210142019.09.17 14:46sell105230.011.102610.000001.10163
210152019.09.17 14:47t/p105000.011.102630.000001.102630.9810631.44
210162019.09.17 14:49sell105240.011.102710.000001.10171
210172019.09.17 15:00buy105250.011.102390.000001.10335
210182019.09.17 15:17sell105260.011.102810.000001.10181
210192019.09.17 15:23buy105270.011.102540.000001.10354
210202019.09.17 15:43t/p105030.011.102900.000001.102900.9910632.43
210212019.09.17 15:43sell105280.011.102930.000001.10195
210222019.09.17 15:44sell105290.011.103050.000001.10206
210232019.09.17 15:45sell105300.011.103170.000001.10218
210242019.09.17 15:55buy105310.011.102780.000001.10377
210252019.09.17 16:15t/p105300.011.102180.000001.102180.9910633.42
210262019.09.17 16:15buy105320.011.102170.000001.10317
210272019.09.17 16:17sell105330.011.103160.000001.10221
210282019.09.17 16:17t/p105320.011.103170.000001.103171.0010634.42
210292019.09.17 16:17t/p105210.011.103260.000001.103260.9910635.41
210302019.09.17 16:17sell105340.011.103280.000001.10229
210312019.09.17 16:17t/p105250.011.103350.000001.103350.9610636.37
210322019.09.17 16:17sell105350.011.103440.000001.10245
210332019.09.17 16:17t/p105270.011.103540.000001.103541.0010637.37
210342019.09.17 16:17sell105360.011.103540.000001.10256
210352019.09.17 16:17sell105370.011.103660.000001.10268
210362019.09.17 16:17t/p105310.011.103770.000001.103770.9910638.36
210372019.09.17 16:17sell105380.011.103870.000001.10289
210382019.09.17 16:26buy105390.011.102960.000001.10394
210392019.09.17 16:27t/p105380.011.102890.000001.102890.9810639.34
210402019.09.17 16:31buy105400.011.102860.000001.10384
210412019.09.17 16:31buy105410.011.102740.000001.10374
210422019.09.17 16:31t/p105370.011.102680.000001.102680.9810640.32
210432019.09.17 16:32buy105420.011.102640.000001.10363
210442019.09.17 16:33t/p105360.011.102560.000001.102560.9810641.30
210452019.09.17 16:33buy105430.011.102540.000001.10354
210462019.09.17 16:34t/p105350.011.102450.000001.102450.9910642.29
210472019.09.17 16:34buy105440.011.102440.000001.10343
210482019.09.17 16:34buy105450.011.102340.000001.10332
210492019.09.17 16:34t/p105340.011.102290.000001.102290.9910643.28
210502019.09.17 16:34buy105460.011.102240.000001.10322
210512019.09.17 16:34t/p105330.011.102210.000001.102210.9510644.23
210522019.09.17 16:35buy105470.011.102130.000001.10310
210532019.09.17 16:43t/p105470.011.103100.000001.103100.9710645.20
210542019.09.17 16:43sell105480.011.103150.000001.10216
210552019.09.17 16:43t/p105460.011.103220.000001.103220.9810646.18
210562019.09.17 16:43sell105490.011.103270.000001.10229
210572019.09.17 16:43t/p105450.011.103320.000001.103320.9810647.16
210582019.09.17 16:43sell105500.011.103370.000001.10239
210592019.09.17 16:43t/p105440.011.103430.000001.103430.9910648.15
210602019.09.17 16:44sell105510.011.103470.000001.10249
210612019.09.17 16:44t/p105430.011.103540.000001.103541.0010649.15
210622019.09.17 16:44sell105520.011.103570.000001.10259
210632019.09.17 16:45t/p105420.011.103630.000001.103630.9910650.14
210642019.09.17 16:45sell105530.011.103670.000001.10271
210652019.09.17 16:45t/p105410.011.103740.000001.103741.0010651.14
210662019.09.17 16:45sell105540.011.103800.000001.10281
210672019.09.17 16:45t/p105400.011.103840.000001.103840.9810652.12
210682019.09.17 16:45sell105550.011.103910.000001.10293
210692019.09.17 17:00buy105560.011.103120.000001.10412
210702019.09.17 17:03t/p105390.011.103940.000001.103940.9810653.10
210712019.09.17 17:03sell105570.011.104010.000001.10302
210722019.09.17 17:03t/p105560.011.104120.000001.104121.0010654.10
210732019.09.17 17:03sell105580.011.104130.000001.10313
210742019.09.17 17:03sell105590.011.104230.000001.10324
210752019.09.17 17:13sell105600.011.104350.000001.10337
210762019.09.17 17:18buy105610.011.103760.000001.10476
210772019.09.17 17:20buy105620.011.103870.000001.10485
210782019.09.17 17:28buy105630.011.103660.000001.10466
210792019.09.17 17:28buy105640.011.103560.000001.10455
210802019.09.17 17:41sell105650.011.104460.000001.10347
210812019.09.17 17:41t/p105640.011.104550.000001.104550.9910655.09
210822019.09.17 17:41sell105660.011.104570.000001.10358
210832019.09.17 17:41t/p105630.011.104660.000001.104661.0010656.09
210842019.09.17 17:41sell105670.011.104670.000001.10368
210852019.09.17 17:49t/p105610.011.104760.000001.104761.0010657.09
210862019.09.17 17:49sell105680.011.104770.000001.10379
210872019.09.17 17:49t/p105620.011.104850.000001.104850.9810658.07
210882019.09.17 17:49sell105690.011.104870.000001.10388
210892019.09.17 17:49sell105700.011.104970.000001.10398
210902019.09.17 18:00close105700.011.104770.000001.103980.2010658.27
210912019.09.17 18:00close105690.011.104770.000001.103880.1010658.37
210922019.09.17 18:00close105680.011.104770.000001.103790.0010658.37
210932019.09.17 18:00close105670.011.104770.000001.10368-0.1010658.27
210942019.09.17 18:00close105660.011.104770.000001.10358-0.2010658.07
210952019.09.17 18:00close105650.011.104770.000001.10347-0.3110657.76
210962019.09.17 18:00close105600.011.104770.000001.10337-0.4210657.34
210972019.09.17 18:00close105590.011.104770.000001.10324-0.5410656.80
210982019.09.17 18:00close105580.011.104770.000001.10313-0.6410656.16
210992019.09.17 18:00close105570.011.104770.000001.10302-0.7610655.40
211002019.09.17 18:00close105550.011.104770.000001.10293-0.8610654.54
211012019.09.17 18:00close105540.011.104770.000001.10281-0.9710653.57
211022019.09.17 18:00close105530.011.104770.000001.10271-1.1010652.47
211032019.09.17 18:00close105520.011.104770.000001.10259-1.2010651.27
211042019.09.17 18:00close105510.011.104770.000001.10249-1.3010649.97
211052019.09.17 18:00close105500.011.104770.000001.10239-1.4010648.57
211062019.09.17 18:00close105490.011.104770.000001.10229-1.5010647.07
211072019.09.17 18:00close105480.011.104770.000001.10216-1.6210645.45
211082019.09.17 18:00close105290.011.104770.000001.10206-1.7210643.73
211092019.09.17 18:00close105280.011.104770.000001.10195-1.8410641.89
211102019.09.17 18:00close105260.011.104770.000001.10181-1.9610639.93
211112019.09.17 18:00close105240.011.104770.000001.10171-2.0610637.87
211122019.09.17 18:00close105230.011.104770.000001.10163-2.1610635.71
211132019.09.17 18:00close105220.011.104770.000001.10153-2.2610633.45
211142019.09.17 18:00close105200.011.104770.000001.10144-2.3610631.09
211152019.09.17 18:00close105190.011.104770.000001.10125-2.5310628.56
211162019.09.17 18:00close105180.011.104770.000001.10116-2.6310625.93
211172019.09.17 18:00close105170.011.104770.000001.10105-2.7310623.20
211182019.09.17 18:00close105160.011.104770.000001.10094-2.8410620.36
211192019.09.17 18:00close105130.011.104770.000001.10084-2.9410617.42
211202019.09.17 18:00close105120.011.104770.000001.10074-3.0410614.38
211212019.09.17 18:00close105110.011.104770.000001.10064-3.1510611.23
211222019.09.17 18:00close104900.011.104770.000001.10054-3.2510607.98
211232019.09.17 18:00close104890.011.104770.000001.10041-3.3710604.61
211242019.09.17 18:00close104880.011.104770.000001.10032-3.4710601.14
211252019.09.17 18:00close104870.011.104770.000001.10022-3.5710597.57
211262019.09.17 18:00close104860.011.104770.000001.10011-3.6710593.90
211272019.09.17 18:00close104850.011.104770.000001.09999-3.7910590.11
211282019.09.17 18:00close104840.011.104770.000001.09989-3.9010586.21
211292019.09.17 18:00close104830.011.104770.000001.09977-4.0210582.19
211302019.09.17 18:00close104820.011.104770.000001.09968-4.1210578.07
211312019.09.17 18:00close104810.011.104770.000001.09954-4.2410573.83
211322019.09.17 18:00close104800.011.104770.000001.09944-4.3410569.49
211332019.09.17 18:00close104790.011.104770.000001.09932-4.4610565.03
211342019.09.17 18:00close104780.011.104770.000001.09920-4.5810560.45
211352019.09.17 18:00close104770.011.104770.000001.09910-4.6810555.77
211362019.09.17 18:00close104760.011.104770.000001.09900-4.7810550.99
211372019.09.17 18:00close104750.011.104770.000001.09889-4.8910546.10
211382019.09.17 18:00close104740.011.104770.000001.09880-4.9910541.11
211392019.09.17 18:00close104730.011.104770.000001.09869-5.0910536.02
211402019.09.17 18:00close104720.011.104770.000001.09860-5.1910530.83
211412019.09.18 10:00buy105710.011.105790.000001.10676
211422019.09.18 10:00buy105720.011.105690.000001.10669
211432019.09.18 10:00buy105730.011.105590.000001.10658
211442019.09.18 10:00buy105740.011.105480.000001.10647
211452019.09.18 10:01buy105750.011.105370.000001.10635
211462019.09.18 10:01buy105760.011.105270.000001.10625
211472019.09.18 10:02buy105770.011.105160.000001.10615
211482019.09.18 10:05buy105780.011.105900.000001.10686
211492019.09.18 10:06buy105790.011.106000.000001.10696
211502019.09.18 10:07sell105800.011.106020.000001.10503
211512019.09.18 10:07sell105810.011.106130.000001.10515
211522019.09.18 10:07t/p105770.011.106150.000001.106150.9910531.82
211532019.09.18 10:07sell105820.011.106230.000001.10524
211542019.09.18 10:08t/p105760.011.106250.000001.106250.9810532.80
211552019.09.18 10:10sell105830.011.106330.000001.10535
211562019.09.18 10:10t/p105750.011.106350.000001.106350.9810533.78
211572019.09.18 10:10sell105840.011.106430.000001.10545
211582019.09.18 10:10t/p105740.011.106470.000001.106470.9910534.77
211592019.09.18 10:10sell105850.011.106540.000001.10555
211602019.09.18 10:10t/p105730.011.106580.000001.106580.9910535.76
211612019.09.18 10:11sell105860.011.106640.000001.10565
211622019.09.18 10:11t/p105720.011.106690.000001.106691.0010536.76
211632019.09.18 10:11sell105870.011.106740.000001.10575
211642019.09.18 10:11t/p105710.011.106760.000001.106760.9710537.73
211652019.09.18 10:15sell105880.011.106840.000001.10584
211662019.09.18 10:20buy105890.011.106140.000001.10712
211672019.09.18 10:22t/p105880.011.105840.000001.105841.0010538.73
211682019.09.18 10:22buy105900.011.105790.000001.10678
211692019.09.18 10:22t/p105870.011.105750.000001.105750.9910539.72
211702019.09.18 10:27buy105910.011.105690.000001.10667
211712019.09.18 10:35t/p105860.011.105650.000001.105650.9910540.71
211722019.09.18 10:35buy105920.011.105590.000001.10657
211732019.09.18 10:35t/p105850.011.105550.000001.105550.9910541.70
211742019.09.18 10:41sell105930.011.105750.000001.10477
211752019.09.18 10:49buy105940.011.105480.000001.10647
211762019.09.18 10:50t/p105840.011.105450.000001.105450.9810542.68
211772019.09.18 10:50buy105950.011.105380.000001.10636
211782019.09.18 10:53t/p105830.011.105350.000001.105350.9810543.66
211792019.09.18 10:55buy105960.011.105270.000001.10623
211802019.09.18 10:55t/p105820.011.105240.000001.105240.9910544.65
211812019.09.18 11:00sell105970.011.105490.000001.10449
211822019.09.18 11:22buy105980.011.105170.000001.10616
211832019.09.18 11:22t/p105810.011.105150.000001.105150.9810545.63
211842019.09.18 11:22buy105990.011.105050.000001.10605
211852019.09.18 11:22t/p105800.011.105030.000001.105030.9910546.62
211862019.09.18 11:22buy106000.011.104950.000001.10594
211872019.09.18 11:34sell106010.011.105280.000001.10429
211882019.09.18 11:38buy106020.011.104840.000001.10583
211892019.09.18 11:38t/p105930.011.104770.000001.104770.9810547.60
211902019.09.18 11:38buy106030.011.104720.000001.10571
211912019.09.18 11:38buy106040.011.104600.000001.10558
211922019.09.18 11:40buy106050.011.104500.000001.10548
211932019.09.18 11:40t/p105970.011.104490.000001.104491.0010548.60
211942019.09.18 11:40buy106060.011.104390.000001.10538
211952019.09.18 11:41t/p106010.011.104290.000001.104290.9910549.59
211962019.09.18 11:41buy106070.011.104240.000001.10523
211972019.09.18 11:55sell106080.011.104600.000001.10361
211982019.09.18 11:58buy106090.011.104130.000001.10512
211992019.09.18 12:01buy106100.011.104030.000001.10502
212002019.09.18 12:10sell106110.011.104330.000001.10334
212012019.09.18 12:13buy106120.011.103930.000001.10493
212022019.09.18 12:13buy106130.011.103830.000001.10481
212032019.09.18 12:19buy106140.011.103730.000001.10470
212042019.09.18 12:26sell106150.011.104000.000001.10301
212052019.09.18 12:44t/p106140.011.104700.000001.104700.9710550.56
212062019.09.18 12:44sell106160.011.104700.000001.10372
212072019.09.18 12:58t/p106130.011.104810.000001.104810.9810551.54
212082019.09.18 12:58sell106170.011.104810.000001.10381
212092019.09.18 12:58sell106180.011.104910.000001.10391
212102019.09.18 13:00t/p106120.011.104930.000001.104931.0010552.54
212112019.09.18 13:00sell106190.011.105010.000001.10402
212122019.09.18 13:00t/p106100.011.105020.000001.105020.9910553.53
212132019.09.18 13:01t/p106090.011.105120.000001.105120.9910554.52
212142019.09.18 13:01sell106200.011.105130.000001.10415
212152019.09.18 14:11t/p106200.011.104150.000001.104150.9810555.50
212162019.09.18 14:11buy106210.011.104140.000001.10513
212172019.09.18 14:17buy106220.011.104040.000001.10502
212182019.09.18 14:54t/p106220.011.105020.000001.105020.9810556.48
212192019.09.18 14:57sell106230.011.105110.000001.10413
212202019.09.18 14:57t/p106210.011.105130.000001.105130.9910557.47
212212019.09.18 14:59sell106240.011.105210.000001.10422
212222019.09.18 15:02t/p106070.011.105230.000001.105230.9910558.46
212232019.09.18 15:07sell106250.011.105310.000001.10433
212242019.09.18 15:11t/p106060.011.105380.000001.105380.9910559.45
212252019.09.18 15:11sell106260.011.105410.000001.10443
212262019.09.18 15:35t/p106050.011.105480.000001.105480.9810560.43
212272019.09.18 15:35sell106270.011.105510.000001.10455
212282019.09.18 15:35t/p106040.011.105580.000001.105580.9810561.41
212292019.09.18 15:35sell106280.011.105620.000001.10463
212302019.09.18 15:35t/p106030.011.105710.000001.105710.9910562.40
212312019.09.18 15:35sell106290.011.105730.000001.10474
212322019.09.18 16:05t/p106020.011.105830.000001.105830.9910563.39
212332019.09.18 16:05sell106300.011.105830.000001.10484
212342019.09.18 16:05sell106310.011.105930.000001.10496
212352019.09.18 16:07t/p106000.011.105940.000001.105940.9910564.38
212362019.09.18 16:08sell106320.011.106030.000001.10504
212372019.09.18 16:13t/p105990.011.106050.000001.106051.0010565.38
212382019.09.18 17:53sell106330.011.106130.000001.10513
212392019.09.18 17:53t/p105980.011.106160.000001.106160.9910566.37
212402019.09.18 17:53t/p105960.011.106230.000001.106230.9610567.33
212412019.09.18 17:53sell106340.011.106230.000001.10524
212422019.09.18 17:54sell106350.011.106330.000001.10534
212432019.09.18 17:54t/p105950.011.106360.000001.106360.9810568.31
212442019.09.18 17:54sell106360.011.106430.000001.10544
212452019.09.18 17:54t/p105940.011.106470.000001.106470.9910569.30
212462019.09.18 17:54sell106370.011.106540.000001.10554
212472019.09.18 17:54t/p105920.011.106570.000001.106570.9810570.28
212482019.09.18 18:00close106370.011.106080.000001.105540.4610570.74
212492019.09.18 18:00close106360.011.106080.000001.105440.3510571.09
212502019.09.18 18:00close106350.011.106080.000001.105340.2510571.34
212512019.09.18 18:00close106340.011.106080.000001.105240.1510571.49
212522019.09.18 18:00close106330.011.106080.000001.105130.0510571.54
212532019.09.18 18:00close106320.011.106080.000001.10504-0.0510571.49
212542019.09.18 18:00close106310.011.106080.000001.10496-0.1510571.34
212552019.09.18 18:00close106300.011.106080.000001.10484-0.2510571.09
212562019.09.18 18:00close106290.011.106080.000001.10474-0.3510570.74
212572019.09.18 18:00close106280.011.106080.000001.10463-0.4610570.28
212582019.09.18 18:00close106270.011.106080.000001.10455-0.5710569.71
212592019.09.18 18:00close106260.011.106080.000001.10443-0.6710569.04
212602019.09.18 18:00close106250.011.106080.000001.10433-0.7710568.27
212612019.09.18 18:00close106240.011.106080.000001.10422-0.8710567.40
212622019.09.18 18:00close106230.011.106080.000001.10413-0.9710566.43
212632019.09.18 18:00close106190.011.106080.000001.10402-1.0710565.36
212642019.09.18 18:00close106180.011.106080.000001.10391-1.1710564.19
212652019.09.18 18:00close106170.011.106080.000001.10381-1.2710562.92
212662019.09.18 18:00close106160.011.106080.000001.10372-1.3810561.54
212672019.09.18 18:00close106150.011.106080.000001.10301-2.0810559.46
212682019.09.18 18:00close106110.011.106080.000001.10334-1.7510557.71
212692019.09.18 18:00close106080.011.106080.000001.10361-1.4810556.23
212702019.09.18 18:00close105910.011.106060.000001.106670.3710556.60
212712019.09.18 18:00close105900.011.106060.000001.106780.2710556.87
212722019.09.18 18:00close105890.011.106060.000001.10712-0.0810556.79
212732019.09.18 18:00close105790.011.106060.000001.106960.0610556.85
212742019.09.18 18:00close105780.011.106060.000001.106860.1610557.01
212752019.09.19 10:00buy106380.011.104540.000001.10550
212762019.09.19 10:00buy106390.011.104440.000001.10543
212772019.09.19 10:00sell106400.011.104580.000001.10361
212782019.09.19 10:01buy106410.011.104330.000001.10531
212792019.09.19 10:04buy106420.011.104230.000001.10521
212802019.09.19 10:05buy106430.011.104120.000001.10510
212812019.09.19 10:05buy106440.011.104000.000001.10500
212822019.09.19 10:05buy106450.011.103900.000001.10488
212832019.09.19 10:06buy106460.011.103790.000001.10479
212842019.09.19 10:08buy106470.011.103690.000001.10468
212852019.09.19 10:09t/p106400.011.103610.000001.103610.9710557.98
212862019.09.19 10:09buy106480.011.103560.000001.10456
212872019.09.19 10:16sell106490.011.104060.000001.10310
212882019.09.19 10:18sell106500.011.104160.000001.10317
212892019.09.19 10:18sell106510.011.104270.000001.10328
212902019.09.19 10:20sell106520.011.104380.000001.10340
212912019.09.19 10:25sell106530.011.103940.000001.10295
212922019.09.19 10:34sell106540.011.104480.000001.10350
212932019.09.19 10:47t/p106480.011.104560.000001.104561.0010558.98
212942019.09.19 10:47sell106550.011.104580.000001.10360
212952019.09.19 10:49t/p106470.011.104680.000001.104680.9910559.97
212962019.09.19 10:49sell106560.011.104700.000001.10371
212972019.09.19 10:57t/p106460.011.104790.000001.104791.0010560.97
212982019.09.19 10:57sell106570.011.104800.000001.10381
212992019.09.19 10:58t/p106450.011.104880.000001.104880.9810561.95
213002019.09.19 10:58sell106580.011.104900.000001.10391
213012019.09.19 10:58t/p106440.011.105000.000001.105001.0010562.95
213022019.09.19 10:58sell106590.011.105010.000001.10401
213032019.09.19 10:59t/p106430.011.105100.000001.105100.9810563.93
213042019.09.19 10:59sell106600.011.105130.000001.10415
213052019.09.19 10:59t/p106420.011.105210.000001.105210.9810564.91
213062019.09.19 10:59sell106610.011.105230.000001.10425
213072019.09.19 11:00t/p106410.011.105310.000001.105310.9810565.89
213082019.09.19 11:00sell106620.011.105330.000001.10437
213092019.09.19 11:01t/p106390.011.105430.000001.105430.9910566.88
213102019.09.19 11:01sell106630.011.105440.000001.10445
213112019.09.19 11:01t/p106380.011.105500.000001.105500.9610567.84
213122019.09.19 11:01sell106640.011.105610.000001.10462
213132019.09.19 11:04sell106650.011.105710.000001.10473
213142019.09.19 11:05sell106660.011.105810.000001.10483
213152019.09.19 11:05sell106670.011.105910.000001.10493
213162019.09.19 11:05sell106680.011.106030.000001.10503
213172019.09.19 11:05sell106690.011.106130.000001.10515
213182019.09.19 11:05sell106700.011.106230.000001.10525
213192019.09.19 11:05sell106710.011.106340.000001.10535
213202019.09.19 11:06sell106720.011.106440.000001.10545
213212019.09.19 11:21buy106730.011.106050.000001.10704
213222019.09.19 11:22buy106740.011.105950.000001.10693
213232019.09.19 11:22buy106750.011.105850.000001.10683
213242019.09.19 11:24buy106760.011.105750.000001.10673
213252019.09.19 11:45buy106770.011.105650.000001.10663
213262019.09.19 12:35buy106780.011.106180.000001.10717
213272019.09.19 12:38sell106790.011.106550.000001.10556
213282019.09.19 12:38t/p106770.011.106630.000001.106630.9810568.82
213292019.09.19 12:38sell106800.011.106650.000001.10567
213302019.09.19 12:38t/p106760.011.106730.000001.106730.9810569.80
213312019.09.19 12:38sell106810.011.106750.000001.10578
213322019.09.19 12:45t/p106750.011.106830.000001.106830.9810570.78
213332019.09.19 12:52buy106820.011.106540.000001.10752
213342019.09.19 13:18buy106830.011.105840.000001.10683
213352019.09.19 13:19t/p106810.011.105780.000001.105780.9710571.75
213362019.09.19 13:20buy106840.011.105730.000001.10672
213372019.09.19 13:20t/p106800.011.105670.000001.105670.9810572.73
213382019.09.19 13:20buy106850.011.105630.000001.10661
213392019.09.19 13:55t/p106850.011.106610.000001.106610.9810573.71
213402019.09.19 13:55sell106860.011.106650.000001.10567
213412019.09.19 14:23t/p106840.011.106720.000001.106720.9910574.70
213422019.09.19 14:24sell106870.011.106750.000001.10577
213432019.09.19 14:24t/p106830.011.106830.000001.106830.9910575.69
213442019.09.19 14:24sell106880.011.106850.000001.10587
213452019.09.19 14:24t/p106740.011.106930.000001.106930.9810576.67
213462019.09.19 14:24sell106890.011.106950.000001.10596
213472019.09.19 14:29t/p106730.011.107040.000001.107040.9910577.66
213482019.09.19 14:29sell106900.011.107090.000001.10611
213492019.09.19 14:29t/p106780.011.107170.000001.107170.9910578.65
213502019.09.19 14:29sell106910.011.107190.000001.10621
213512019.09.19 14:39sell106920.011.107300.000001.10631
213522019.09.19 14:40buy106930.011.107080.000001.10806
213532019.09.19 15:34buy106940.011.106430.000001.10741
213542019.09.19 15:35t/p106920.011.106310.000001.106310.9910579.64
213552019.09.19 15:35buy106950.011.106300.000001.10730
213562019.09.19 15:35t/p106910.011.106210.000001.106210.9810580.62
213572019.09.19 15:35buy106960.011.106200.000001.10719
213582019.09.19 16:35t/p106900.011.106110.000001.106110.9810581.60
213592019.09.19 16:35buy106970.011.106100.000001.10708
213602019.09.19 16:56buy106980.011.106000.000001.10698
213612019.09.19 16:57t/p106890.011.105960.000001.105960.9910582.59
213622019.09.19 17:00buy106990.011.105900.000001.10688
213632019.09.19 17:00t/p106880.011.105870.000001.105870.9810583.57
213642019.09.19 17:02buy107000.011.105790.000001.10678
213652019.09.19 17:02t/p106870.011.105770.000001.105770.9810584.55
213662019.09.19 17:02buy107010.011.105690.000001.10669
213672019.09.19 17:02t/p106860.011.105670.000001.105670.9810585.53
213682019.09.19 17:02buy107020.011.105590.000001.10658
213692019.09.19 17:02t/p106790.011.105560.000001.105560.9910586.52
213702019.09.19 17:05buy107030.011.105480.000001.10647
213712019.09.19 17:22t/p106720.011.105450.000001.105450.9910587.51
213722019.09.19 17:23buy107040.011.105370.000001.10636
213732019.09.19 17:23t/p106710.011.105350.000001.105350.9910588.50
213742019.09.19 17:24buy107050.011.105270.000001.10626
213752019.09.19 17:24t/p106700.011.105250.000001.105250.9810589.48
213762019.09.19 17:44t/p106690.011.105150.000001.105150.9810590.46
213772019.09.19 17:44buy107060.011.105120.000001.10612
213782019.09.19 17:46t/p106680.011.105030.000001.105031.0010591.46
213792019.09.19 17:46buy107070.011.105020.000001.10601
213802019.09.19 18:00close107070.011.105530.000001.106010.5110591.97
213812019.09.19 18:00close107060.011.105530.000001.106120.4110592.38
213822019.09.19 18:00close107050.011.105530.000001.106260.2610592.64
213832019.09.19 18:00close107040.011.105530.000001.106360.1610592.80
213842019.09.19 18:00close107030.011.105530.000001.106470.0510592.85
213852019.09.19 18:00close107020.011.105530.000001.10658-0.0610592.79
213862019.09.19 18:00close107010.011.105530.000001.10669-0.1610592.63
213872019.09.19 18:00close107000.011.105530.000001.10678-0.2610592.37
213882019.09.19 18:00close106990.011.105530.000001.10688-0.3710592.00
213892019.09.19 18:00close106980.011.105530.000001.10698-0.4710591.53
213902019.09.19 18:00close106970.011.105530.000001.10708-0.5710590.96
213912019.09.19 18:00close106960.011.105530.000001.10719-0.6710590.29
213922019.09.19 18:00close106950.011.105530.000001.10730-0.7710589.52
213932019.09.19 18:00close106940.011.105530.000001.10741-0.9010588.62
213942019.09.19 18:00close106930.011.105530.000001.10806-1.5510587.07
213952019.09.19 18:00close106820.011.105530.000001.10752-1.0110586.06
213962019.09.19 18:00close106670.011.105550.000001.104930.3610586.42
213972019.09.19 18:00close106660.011.105550.000001.104830.2610586.68
213982019.09.19 18:00close106650.011.105550.000001.104730.1610586.84
213992019.09.19 18:00close106640.011.105550.000001.104620.0610586.90
214002019.09.19 18:00close106630.011.105550.000001.10445-0.1110586.79
214012019.09.19 18:00close106620.011.105550.000001.10437-0.2210586.57
214022019.09.19 18:00close106610.011.105550.000001.10425-0.3210586.25
214032019.09.19 18:00close106600.011.105550.000001.10415-0.4210585.83
214042019.09.19 18:00close106590.011.105550.000001.10401-0.5410585.29
214052019.09.19 18:00close106580.011.105550.000001.10391-0.6510584.64
214062019.09.19 18:00close106570.011.105550.000001.10381-0.7510583.89
214072019.09.19 18:00close106560.011.105550.000001.10371-0.8510583.04
214082019.09.19 18:00close106550.011.105550.000001.10360-0.9710582.07
214092019.09.19 18:00close106540.011.105550.000001.10350-1.0710581.00
214102019.09.19 18:00close106530.011.105550.000001.10295-1.6110579.39
214112019.09.19 18:00close106520.011.105550.000001.10340-1.1710578.22
214122019.09.19 18:00close106510.011.105550.000001.10328-1.2810576.94
214132019.09.19 18:00close106500.011.105550.000001.10317-1.3910575.55
214142019.09.19 18:00close106490.011.105550.000001.10310-1.4910574.06
214152019.09.24 10:00sell107080.011.099050.000001.09806
214162019.09.24 10:02sell107090.011.099150.000001.09816
214172019.09.24 10:02sell107100.011.099260.000001.09828
214182019.09.24 10:04sell107110.011.099370.000001.09839
214192019.09.24 10:04sell107120.011.099470.000001.09849
214202019.09.24 10:12sell107130.011.099580.000001.09859
214212019.09.24 10:12buy107140.011.099290.000001.10029
214222019.09.24 10:15buy107150.011.099190.000001.10017
214232019.09.24 10:17buy107160.011.099080.000001.10007
214242019.09.24 10:19buy107170.011.098980.000001.09997
214252019.09.24 10:21buy107180.011.098880.000001.09985
214262019.09.24 10:22buy107190.011.098780.000001.09977
214272019.09.24 10:22buy107200.011.098680.000001.09967
214282019.09.24 10:55t/p107130.011.098590.000001.098590.9910575.05
214292019.09.24 10:55buy107210.011.098580.000001.09957
214302019.09.24 10:58sell107220.011.098830.000001.09785
214312019.09.24 11:00t/p107210.011.099570.000001.099570.9910576.04
214322019.09.24 11:00sell107230.011.099570.000001.09858
214332019.09.24 12:10t/p107200.011.099670.000001.099670.9910577.03
214342019.09.24 12:10sell107240.011.099680.000001.09869
214352019.09.24 12:19buy107250.011.099470.000001.10045
214362019.09.24 12:31t/p107190.011.099770.000001.099770.9910578.02
214372019.09.24 12:32sell107260.011.099780.000001.09880
214382019.09.24 12:33t/p107180.011.099850.000001.099850.9710578.99
214392019.09.24 12:35sell107270.011.099880.000001.09890
214402019.09.24 12:35t/p107170.011.099970.000001.099970.9910579.98
214412019.09.24 12:35sell107280.011.099980.000001.09900
214422019.09.24 12:44buy107290.011.099610.000001.10059
214432019.09.24 12:58buy107300.011.099780.000001.10076
214442019.09.24 13:31t/p107280.011.099000.000001.099000.9810580.96
214452019.09.24 13:31buy107310.011.098980.000001.09997
214462019.09.24 13:31t/p107270.011.098900.000001.098900.9810581.94
214472019.09.24 13:31buy107320.011.098880.000001.09988
214482019.09.24 13:31t/p107260.011.098800.000001.098800.9810582.92
214492019.09.24 13:31buy107330.011.098780.000001.09977
214502019.09.24 14:38t/p107330.011.099770.000001.099770.9910583.91
214512019.09.24 14:38sell107340.011.099790.000001.09880
214522019.09.24 14:49t/p107320.011.099880.000001.099881.0010584.91
214532019.09.24 14:50sell107350.011.099890.000001.09890
214542019.09.24 14:53t/p107310.011.099970.000001.099970.9910585.90
214552019.09.24 14:56sell107360.011.099990.000001.09900
214562019.09.24 14:57t/p107160.011.100070.000001.100070.9910586.89
214572019.09.24 14:57sell107370.011.100090.000001.09910
214582019.09.24 14:59t/p107150.011.100170.000001.100170.9810587.87
214592019.09.24 14:59sell107380.011.100190.000001.09920
214602019.09.24 14:59t/p107140.011.100290.000001.100291.0010588.87
214612019.09.24 14:59sell107390.011.100310.000001.09932
214622019.09.24 15:05sell107400.011.100420.000001.09943
214632019.09.24 15:05t/p107250.011.100450.000001.100450.9810589.85
214642019.09.24 15:15buy107410.011.100250.000001.10124
214652019.09.24 15:47sell107420.011.100520.000001.09954
214662019.09.24 15:48t/p107290.011.100590.000001.100590.9810590.83
214672019.09.24 15:48sell107430.011.100640.000001.09964
214682019.09.24 15:48sell107440.011.100740.000001.09978
214692019.09.24 15:48t/p107300.011.100760.000001.100760.9810591.81
214702019.09.24 15:49sell107450.011.100840.000001.09985
214712019.09.24 16:00buy107460.011.100640.000001.10162
214722019.09.24 16:01sell107470.011.100950.000001.09995
214732019.09.24 16:19buy107480.011.100140.000001.10113
214742019.09.24 16:31buy107490.011.100040.000001.10103
214752019.09.24 16:31t/p107470.011.099950.000001.099951.0010592.81
214762019.09.24 16:31buy107500.011.099930.000001.10093
214772019.09.24 16:37t/p107450.011.099850.000001.099850.9910593.80
214782019.09.24 16:37buy107510.011.099830.000001.10082
214792019.09.24 16:37t/p107440.011.099780.000001.099780.9610594.76
214802019.09.24 16:37buy107520.011.099730.000001.10073
214812019.09.24 16:42t/p107430.011.099640.000001.099641.0010595.76
214822019.09.24 16:42buy107530.011.099630.000001.10062
214832019.09.24 16:58t/p107420.011.099540.000001.099540.9810596.74
214842019.09.24 16:58buy107540.011.099520.000001.10051
214852019.09.24 17:01t/p107540.011.100510.000001.100510.9910597.73
214862019.09.24 17:01sell107550.011.100550.000001.09956
214872019.09.24 17:01t/p107530.011.100620.000001.100620.9910598.72
214882019.09.24 17:01sell107560.011.100650.000001.09968
214892019.09.24 17:01t/p107520.011.100730.000001.100731.0010599.72
214902019.09.24 17:01sell107570.011.100760.000001.09978
214912019.09.24 17:01t/p107510.011.100820.000001.100820.9910600.71
214922019.09.24 17:01sell107580.011.100880.000001.09988
214932019.09.24 17:01t/p107500.011.100930.000001.100931.0010601.71
214942019.09.24 17:01sell107590.011.100990.000001.10001
214952019.09.24 17:04t/p107490.011.101030.000001.101030.9910602.70
214962019.09.24 17:04sell107600.011.101090.000001.10011
214972019.09.24 17:04t/p107480.011.101130.000001.101130.9910603.69
214982019.09.24 17:04t/p107410.011.101240.000001.101240.9910604.68
214992019.09.24 17:04sell107610.011.101240.000001.10025
215002019.09.24 17:06sell107620.011.101360.000001.10037
215012019.09.24 17:06sell107630.011.101470.000001.10049
215022019.09.24 17:20buy107640.011.100930.000001.10191
215032019.09.24 17:21buy107650.011.100540.000001.10152
215042019.09.24 17:21t/p107630.011.100490.000001.100490.9810605.66
215052019.09.24 17:27buy107660.011.100430.000001.10141
215062019.09.24 17:33t/p107620.011.100370.000001.100370.9910606.65
215072019.09.24 17:33buy107670.011.100320.000001.10130
215082019.09.24 17:33t/p107610.011.100250.000001.100250.9910607.64
215092019.09.24 17:34buy107680.011.100220.000001.10118
215102019.09.24 17:36buy107690.011.100120.000001.10110
215112019.09.24 17:36t/p107600.011.100110.000001.100110.9810608.62
215122019.09.24 17:44buy107700.011.100020.000001.10100
215132019.09.24 17:44t/p107590.011.100010.000001.100010.9810609.60
215142019.09.24 17:49buy107710.011.099920.000001.10090
215152019.09.24 17:57t/p107580.011.099880.000001.099881.0010610.60
215162019.09.24 17:57buy107720.011.099820.000001.10080
215172019.09.24 17:57t/p107570.011.099780.000001.099780.9810611.58
215182019.09.24 17:57buy107730.011.099720.000001.10070
215192019.09.24 17:57t/p107560.011.099680.000001.099680.9710612.55
215202019.09.24 17:58buy107740.011.099620.000001.10060
215212019.09.24 17:58t/p107550.011.099560.000001.099560.9910613.54
215222019.09.24 17:58buy107750.011.099520.000001.10050
215232019.09.24 17:58t/p107400.011.099430.000001.099430.9910614.53
215242019.09.24 17:58buy107760.011.099420.000001.10040
215252019.09.24 18:00close107760.011.099820.000001.100400.4010614.93
215262019.09.24 18:00close107750.011.099820.000001.100500.3010615.23
215272019.09.24 18:00close107740.011.099820.000001.100600.2010615.43
215282019.09.24 18:00close107730.011.099820.000001.100700.1010615.53
215292019.09.24 18:00close107720.011.099820.000001.100800.0010615.53
215302019.09.24 18:00close107710.011.099820.000001.10090-0.1010615.43
215312019.09.24 18:00close107700.011.099820.000001.10100-0.2010615.23
215322019.09.24 18:00close107690.011.099820.000001.10110-0.3010614.93
215332019.09.24 18:00close107680.011.099820.000001.10118-0.4010614.53
215342019.09.24 18:00close107670.011.099820.000001.10130-0.5010614.03
215352019.09.24 18:00close107660.011.099820.000001.10141-0.6110613.42
215362019.09.24 18:00close107650.011.099820.000001.10152-0.7210612.70
215372019.09.24 18:00close107640.011.099820.000001.10191-1.1110611.59
215382019.09.24 18:00close107460.011.099820.000001.10162-0.8210610.77
215392019.09.24 18:00close107390.011.099840.000001.099320.4710611.24
215402019.09.24 18:00close107380.011.099840.000001.099200.3510611.59
215412019.09.24 18:00close107370.011.099840.000001.099100.2510611.84
215422019.09.24 18:00close107360.011.099840.000001.099000.1510611.99
215432019.09.24 18:00close107350.011.099840.000001.098900.0510612.04
215442019.09.24 18:00close107340.011.099840.000001.09880-0.0510611.99
215452019.09.24 18:00close107240.011.099840.000001.09869-0.1610611.83
215462019.09.24 18:00close107230.011.099840.000001.09858-0.2710611.56
215472019.09.24 18:00close107220.011.099840.000001.09785-1.0110610.55
215482019.09.24 18:00close107120.011.099840.000001.09849-0.3710610.18
215492019.09.24 18:00close107110.011.099840.000001.09839-0.4710609.71
215502019.09.24 18:00close107100.011.099840.000001.09828-0.5810609.13
215512019.09.24 18:00close107090.011.099840.000001.09816-0.6910608.44
215522019.09.24 18:00close107080.011.099840.000001.09806-0.7910607.65
215532019.09.25 10:00buy107770.011.100130.000001.10112
215542019.09.25 10:00buy107780.011.100030.000001.10102
215552019.09.25 10:02sell107790.011.100140.000001.09916
215562019.09.25 10:05buy107800.011.099930.000001.10090
215572019.09.25 10:07buy107810.011.099830.000001.10082
215582019.09.25 10:07buy107820.011.099730.000001.10071
215592019.09.25 10:07buy107830.011.099610.000001.10060
215602019.09.25 10:07buy107840.011.099500.000001.10049
215612019.09.25 10:15buy107850.011.099390.000001.10034
215622019.09.25 10:29buy107860.011.099290.000001.10028
215632019.09.25 10:32sell107870.011.099510.000001.09852
215642019.09.25 11:32sell107880.011.100240.000001.09926
215652019.09.25 11:36t/p107860.011.100280.000001.100280.9910608.64
215662019.09.25 12:17t/p107850.011.100340.000001.100340.9510609.59
215672019.09.25 12:17sell107890.011.100340.000001.09935
215682019.09.25 12:17sell107900.011.100450.000001.09946
215692019.09.25 12:19t/p107840.011.100490.000001.100490.9910610.58
215702019.09.25 12:30buy107910.011.100310.000001.10130
215712019.09.25 13:19buy107920.011.099500.000001.10049
215722019.09.25 13:19t/p107900.011.099460.000001.099460.9910611.57
215732019.09.25 13:32buy107930.011.099390.000001.10039
215742019.09.25 13:38t/p107890.011.099350.000001.099350.9910612.56
215752019.09.25 13:38buy107940.011.099290.000001.10026
215762019.09.25 13:39t/p107880.011.099260.000001.099260.9810613.54
215772019.09.25 13:39buy107950.011.099190.000001.10017
215782019.09.25 13:39t/p107790.011.099160.000001.099160.9810614.52
215792019.09.25 13:42buy107960.011.099080.000001.10007
215802019.09.25 13:45buy107970.011.098980.000001.09998
215812019.09.25 13:50sell107980.011.099260.000001.09827
215822019.09.25 14:34buy107990.011.098880.000001.09985
215832019.09.25 14:38buy108000.011.098780.000001.09977
215842019.09.25 14:40buy108010.011.098680.000001.09966
215852019.09.25 14:41buy108020.011.098580.000001.09956
215862019.09.25 14:41t/p107870.011.098520.000001.098520.9910615.51
215872019.09.25 14:51sell108030.011.098830.000001.09785
215882019.09.25 14:54buy108040.011.098460.000001.09944
215892019.09.25 14:55buy108050.011.098350.000001.09934
215902019.09.25 14:55t/p107980.011.098270.000001.098270.9910616.50
215912019.09.25 14:55buy108060.011.098250.000001.09924
215922019.09.25 14:55buy108070.011.098100.000001.09904
215932019.09.25 14:55buy108080.011.098000.000001.09897
215942019.09.25 14:57buy108090.011.097890.000001.09888
215952019.09.25 14:57t/p108030.011.097850.000001.097850.9810617.48
215962019.09.25 15:00buy108100.011.097790.000001.09877
215972019.09.25 15:10sell108110.011.098070.000001.09708
215982019.09.25 15:11sell108120.011.098170.000001.09719
215992019.09.25 15:23sell108130.011.098280.000001.09730
216002019.09.25 15:33sell108140.011.098400.000001.09741
216012019.09.25 15:37sell108150.011.098500.000001.09754
216022019.09.25 15:37sell108160.011.098600.000001.09761
216032019.09.25 15:39sell108170.011.098700.000001.09771
216042019.09.25 15:57t/p108100.011.098770.000001.098770.9810618.46
216052019.09.25 15:58sell108180.011.098800.000001.09781
216062019.09.25 17:10t/p108180.011.097810.000001.097810.9910619.45
216072019.09.25 17:10buy108190.011.097760.000001.09876
216082019.09.25 17:14t/p108170.011.097710.000001.097710.9910620.44
216092019.09.25 17:14buy108200.011.097640.000001.09863
216102019.09.25 17:14t/p108160.011.097610.000001.097610.9910621.43
216112019.09.25 17:14t/p108150.011.097540.000001.097540.9610622.39
216122019.09.25 17:14buy108210.011.097520.000001.09851
216132019.09.25 17:15buy108220.011.097420.000001.09841
216142019.09.25 17:15t/p108140.011.097410.000001.097410.9910623.38
216152019.09.25 17:15buy108230.011.097310.000001.09829
216162019.09.25 17:15t/p108130.011.097300.000001.097300.9810624.36
216172019.09.25 17:16buy108240.011.097200.000001.09819
216182019.09.25 17:16t/p108120.011.097190.000001.097190.9810625.34
216192019.09.25 17:17buy108250.011.097090.000001.09808
216202019.09.25 17:17t/p108110.011.097080.000001.097080.9910626.33
216212019.09.25 17:20buy108260.011.096980.000001.09797
216222019.09.25 17:20buy108270.011.096880.000001.09788
216232019.09.25 17:21buy108280.011.096780.000001.09778
216242019.09.25 17:22buy108290.011.096680.000001.09767
216252019.09.25 17:22buy108300.011.096580.000001.09757
216262019.09.25 17:22buy108310.011.096480.000001.09746
216272019.09.25 17:22buy108320.011.096370.000001.09737
216282019.09.25 17:33buy108330.011.096270.000001.09726
216292019.09.25 17:33buy108340.011.096150.000001.09714
216302019.09.25 17:33buy108350.011.096050.000001.09703
216312019.09.25 17:33buy108360.011.095940.000001.09692
216322019.09.25 17:33buy108370.011.095830.000001.09683
216332019.09.25 17:33buy108380.011.095730.000001.09670
216342019.09.25 17:48sell108390.011.096340.000001.09534
216352019.09.25 17:52sell108400.011.096100.000001.09513
216362019.09.25 17:54buy108410.011.095600.000001.09659
216372019.09.25 17:55buy108420.011.095500.000001.09649
216382019.09.25 17:56buy108430.011.095400.000001.09638
216392019.09.25 17:58sell108440.011.095930.000001.09494
216402019.09.25 18:00close108440.011.096000.000001.09494-0.0710626.26
216412019.09.25 18:00close108430.011.095980.000001.096380.5810626.84
216422019.09.25 18:00close108420.011.095980.000001.096490.4810627.32
216432019.09.25 18:00close108410.011.095980.000001.096590.3810627.70
216442019.09.25 18:00close108400.011.096000.000001.095130.1010627.80
216452019.09.25 18:00close108390.011.096000.000001.095340.3410628.14
216462019.09.25 18:00close108380.011.095980.000001.096700.2510628.39
216472019.09.25 18:00close108370.011.095980.000001.096830.1510628.54
216482019.09.25 18:00close108360.011.095980.000001.096920.0410628.58
216492019.09.25 18:00close108350.011.095980.000001.09703-0.0710628.51
216502019.09.25 18:00close108340.011.095980.000001.09714-0.1710628.34
216512019.09.25 18:00close108330.011.095980.000001.09726-0.2910628.05
216522019.09.25 18:00close108320.011.095980.000001.09737-0.3910627.66
216532019.09.25 18:00close108310.011.095980.000001.09746-0.5010627.16
216542019.09.25 18:00close108300.011.095980.000001.09757-0.6010626.56
216552019.09.25 18:00close108290.011.095980.000001.09767-0.7010625.86
216562019.09.25 18:00close108280.011.095980.000001.09778-0.8010625.06
216572019.09.25 18:00close108270.011.095980.000001.09788-0.9010624.16
216582019.09.25 18:00close108260.011.095980.000001.09797-1.0010623.16
216592019.09.25 18:00close108250.011.095980.000001.09808-1.1110622.05
216602019.09.25 18:00close108240.011.095980.000001.09819-1.2210620.83
216612019.09.25 18:00close108230.011.095980.000001.09829-1.3310619.50
216622019.09.25 18:00close108220.011.095980.000001.09841-1.4410618.06
216632019.09.25 18:00close108210.011.095980.000001.09851-1.5410616.52
216642019.09.25 18:00close108200.011.095980.000001.09863-1.6610614.86
216652019.09.25 18:00close108190.011.095980.000001.09876-1.7810613.08
216662019.09.25 18:00close108090.011.095980.000001.09888-1.9110611.17
216672019.09.25 18:00close108080.011.095980.000001.09897-2.0210609.15
216682019.09.25 18:00close108070.011.095980.000001.09904-2.1210607.03
216692019.09.25 18:00close108060.011.095980.000001.09924-2.2710604.76
216702019.09.25 18:00close108050.011.095980.000001.09934-2.3710602.39
216712019.09.25 18:00close108040.011.095980.000001.09944-2.4810599.91
216722019.09.25 18:00close108020.011.095980.000001.09956-2.6010597.31
216732019.09.25 18:00close108010.011.095980.000001.09966-2.7010594.61
216742019.09.25 18:00close108000.011.095980.000001.09977-2.8010591.81
216752019.09.25 18:00close107990.011.095980.000001.09985-2.9010588.91
216762019.09.25 18:00close107970.011.095980.000001.09998-3.0010585.91
216772019.09.25 18:00close107960.011.095980.000001.10007-3.1010582.81
216782019.09.25 18:00close107950.011.095980.000001.10017-3.2110579.60
216792019.09.25 18:00close107940.011.095980.000001.10026-3.3110576.29
216802019.09.25 18:00close107930.011.095980.000001.10039-3.4110572.88
216812019.09.25 18:00close107920.011.095980.000001.10049-3.5210569.36
216822019.09.25 18:00close107910.011.095980.000001.10130-4.3310565.03
216832019.09.25 18:00close107830.011.095980.000001.10060-3.6310561.40
216842019.09.25 18:00close107820.011.095980.000001.10071-3.7510557.65
216852019.09.25 18:00close107810.011.095980.000001.10082-3.8510553.80
216862019.09.25 18:00close107800.011.095980.000001.10090-3.9510549.85
216872019.09.25 18:00close107780.011.095980.000001.10102-4.0510545.80
216882019.09.25 18:00close107770.011.095980.000001.10112-4.1510541.65
216892019.09.26 10:00sell108450.011.095400.000001.09442
216902019.09.26 10:05buy108460.011.095370.000001.09635
216912019.09.26 10:06buy108470.011.095270.000001.09625
216922019.09.26 10:09buy108480.011.095170.000001.09615
216932019.09.26 10:16buy108490.011.095070.000001.09605
216942019.09.26 10:16buy108500.011.094970.000001.09595
216952019.09.26 10:17buy108510.011.094850.000001.09584
216962019.09.26 10:18buy108520.011.094750.000001.09573
216972019.09.26 10:18buy108530.011.094640.000001.09563
216982019.09.26 10:19buy108540.011.094540.000001.09552
216992019.09.26 10:24buy108550.011.094440.000001.09542
217002019.09.26 10:32t/p108450.011.094420.000001.094420.9810542.63
217012019.09.26 10:32buy108560.011.094330.000001.09531
217022019.09.26 10:32buy108570.011.094230.000001.09521
217032019.09.26 10:36buy108580.011.094120.000001.09511
217042019.09.26 10:41sell108590.011.094350.000001.09337
217052019.09.26 10:46sell108600.011.094450.000001.09347
217062019.09.26 10:55sell108610.011.094550.000001.09358
217072019.09.26 11:12buy108620.011.094020.000001.09500
217082019.09.26 11:31buy108630.011.093920.000001.09490
217092019.09.26 11:34buy108640.011.093820.000001.09481
217102019.09.26 11:34buy108650.011.093690.000001.09468
217112019.09.26 11:34buy108660.011.093590.000001.09457
217122019.09.26 11:34t/p108610.011.093580.000001.093580.9710543.60
217132019.09.26 11:35t/p108600.011.093470.000001.093470.9810544.58
217142019.09.26 11:35buy108670.011.093470.000001.09445
217152019.09.26 11:38t/p108590.011.093370.000001.093370.9810545.56
217162019.09.26 11:38buy108680.011.093360.000001.09436
217172019.09.26 11:41sell108690.011.093920.000001.09294
217182019.09.26 11:50sell108700.011.093820.000001.09286
217192019.09.26 11:54sell108710.011.094020.000001.09304
217202019.09.26 12:01sell108720.011.094130.000001.09314
217212019.09.26 12:18buy108730.011.093250.000001.09423
217222019.09.26 12:33sell108740.011.093390.000001.09241
217232019.09.26 12:35sell108750.011.093290.000001.09229
217242019.09.26 12:37t/p108720.011.093140.000001.093140.9910546.55
217252019.09.26 12:37buy108760.011.093120.000001.09411
217262019.09.26 12:37t/p108710.011.093040.000001.093040.9810547.53
217272019.09.26 12:37buy108770.011.093020.000001.09400
217282019.09.26 12:50sell108780.011.093180.000001.09219
217292019.09.26 13:09t/p108690.011.092940.000001.092940.9810548.51
217302019.09.26 13:09buy108790.011.092910.000001.09391
217312019.09.26 13:09t/p108700.011.092860.000001.092860.9610549.47
217322019.09.26 13:09buy108800.011.092730.000001.09372
217332019.09.26 13:20sell108810.011.093080.000001.09209
217342019.09.26 13:43buy108820.011.092610.000001.09361
217352019.09.26 13:43buy108830.011.092510.000001.09350
217362019.09.26 13:43t/p108740.011.092410.000001.092410.9810550.45
217372019.09.26 13:43buy108840.011.092410.000001.09340
217382019.09.26 13:43buy108850.011.092310.000001.09330
217392019.09.26 13:43t/p108750.011.092290.000001.092291.0010551.45
217402019.09.26 13:47sell108860.011.092920.000001.09193
217412019.09.26 13:53sell108870.011.092810.000001.09181
217422019.09.26 14:05sell108880.011.093280.000001.09229
217432019.09.26 14:05t/p108850.011.093300.000001.093300.9910552.44
217442019.09.26 14:05sell108890.011.093390.000001.09239
217452019.09.26 14:05t/p108840.011.093400.000001.093400.9910553.43
217462019.09.26 14:53sell108900.011.093490.000001.09251
217472019.09.26 14:53t/p108830.011.093500.000001.093500.9910554.42
217482019.09.26 14:56sell108910.011.093590.000001.09260
217492019.09.26 14:56t/p108820.011.093610.000001.093611.0010555.42
217502019.09.26 15:13sell108920.011.093700.000001.09272
217512019.09.26 15:13t/p108800.011.093720.000001.093720.9910556.41
217522019.09.26 15:14sell108930.011.093800.000001.09283
217532019.09.26 15:14t/p108790.011.093910.000001.093911.0010557.41
217542019.09.26 15:14sell108940.011.093910.000001.09293
217552019.09.26 15:22t/p108770.011.094000.000001.094000.9810558.39
217562019.09.26 15:22sell108950.011.094010.000001.09303
217572019.09.26 15:22t/p108760.011.094110.000001.094110.9910559.38
217582019.09.26 15:22sell108960.011.094110.000001.09312
217592019.09.26 15:23sell108970.011.094220.000001.09324
217602019.09.26 15:23t/p108730.011.094230.000001.094230.9810560.36
217612019.09.26 15:23t/p108680.011.094360.000001.094361.0010561.36
217622019.09.26 15:23sell108980.011.094390.000001.09340
217632019.09.26 15:23t/p108670.011.094450.000001.094450.9810562.34
217642019.09.26 15:23sell108990.011.094510.000001.09352
217652019.09.26 15:23t/p108660.011.094570.000001.094570.9810563.32
217662019.09.26 15:23sell109000.011.094620.000001.09363
217672019.09.26 15:23t/p108650.011.094680.000001.094680.9910564.31
217682019.09.26 15:23sell109010.011.094740.000001.09375
217692019.09.26 15:23t/p108640.011.094810.000001.094810.9910565.30
217702019.09.26 15:23sell109020.011.094890.000001.09390
217712019.09.26 15:23t/p108630.011.094900.000001.094900.9810566.28
217722019.09.26 15:23sell109030.011.094990.000001.09400
217732019.09.26 15:23t/p108620.011.095000.000001.095000.9810567.26
217742019.09.26 15:24sell109040.011.095090.000001.09411
217752019.09.26 15:24t/p108580.011.095110.000001.095110.9910568.25
217762019.09.26 15:24sell109050.011.095190.000001.09420
217772019.09.26 15:24t/p108570.011.095210.000001.095210.9810569.23
217782019.09.26 15:24t/p108560.011.095310.000001.095310.9810570.21
217792019.09.26 15:24sell109060.011.095340.000001.09436
217802019.09.26 15:24t/p108550.011.095420.000001.095420.9810571.19
217812019.09.26 15:24sell109070.011.095460.000001.09446
217822019.09.26 15:24t/p108540.011.095520.000001.095520.9810572.17
217832019.09.26 15:30t/p109070.011.094460.000001.094461.0010573.17
217842019.09.26 15:30t/p109060.011.094360.000001.094360.9810574.15
217852019.09.26 15:30buy109080.011.094320.000001.09530
217862019.09.26 16:02sell109090.011.095290.000001.09430
217872019.09.26 16:02t/p109080.011.095300.000001.095300.9810575.13
217882019.09.26 16:02sell109100.011.095390.000001.09439
217892019.09.26 16:04sell109110.011.095490.000001.09449
217902019.09.26 16:10sell109120.011.095600.000001.09462
217912019.09.26 16:10t/p108530.011.095630.000001.095630.9910576.12
217922019.09.26 16:10t/p108520.011.095730.000001.095730.9810577.10
217932019.09.26 16:10sell109130.011.095730.000001.09474
217942019.09.26 16:10t/p108510.011.095840.000001.095840.9910578.09
217952019.09.26 16:10sell109140.011.095860.000001.09487
217962019.09.26 16:10t/p108500.011.095950.000001.095950.9810579.07
217972019.09.26 16:10sell109150.011.095960.000001.09497
217982019.09.26 16:10t/p108490.011.096050.000001.096050.9810580.05
217992019.09.26 16:10sell109160.011.096080.000001.09510
218002019.09.26 16:10t/p108480.011.096150.000001.096150.9810581.03
218012019.09.26 16:10sell109170.011.096200.000001.09520
218022019.09.26 16:11t/p108470.011.096250.000001.096250.9810582.01
218032019.09.26 16:11sell109180.011.096300.000001.09530
218042019.09.26 16:11t/p108460.011.096350.000001.096350.9810582.99
218052019.09.26 16:21buy109190.011.095690.000001.09669
218062019.09.26 16:22buy109200.011.095590.000001.09658
218072019.09.26 16:23buy109210.011.095490.000001.09648
218082019.09.26 16:30buy109220.011.095830.000001.09682
218092019.09.26 16:39sell109230.011.096400.000001.09541
218102019.09.26 16:40t/p109210.011.096480.000001.096480.9910583.98
218112019.09.26 16:40sell109240.011.096500.000001.09551
218122019.09.26 16:43buy109250.011.095950.000001.09691
218132019.09.26 16:58t/p109200.011.096580.000001.096580.9910584.97
218142019.09.26 16:58sell109260.011.096630.000001.09564
218152019.09.26 16:58t/p109190.011.096690.000001.096691.0010585.97
218162019.09.26 17:00buy109270.011.096080.000001.09706
218172019.09.26 17:01buy109280.011.095700.000001.09668
218182019.09.26 17:03t/p109260.011.095640.000001.095640.9910586.96
218192019.09.26 17:03buy109290.011.095590.000001.09659
218202019.09.26 17:04t/p109240.011.095510.000001.095510.9910587.95
218212019.09.26 17:04buy109300.011.095480.000001.09647
218222019.09.26 17:15t/p109300.011.096470.000001.096470.9910588.94
218232019.09.26 17:23buy109310.011.095490.000001.09647
218242019.09.26 17:29t/p109230.011.095410.000001.095410.9910589.93
218252019.09.26 17:29buy109320.011.095390.000001.09636
218262019.09.26 17:29t/p109180.011.095300.000001.095301.0010590.93
218272019.09.26 17:29buy109330.011.095290.000001.09626
218282019.09.26 17:31t/p109170.011.095200.000001.095201.0010591.93
218292019.09.26 17:31buy109340.011.095190.000001.09617
218302019.09.26 17:33t/p109160.011.095100.000001.095100.9810592.91
218312019.09.26 17:33buy109350.011.095090.000001.09607
218322019.09.26 17:39buy109360.011.094980.000001.09596
218332019.09.26 17:39t/p109150.011.094970.000001.094970.9910593.90
218342019.09.26 17:40buy109370.011.094880.000001.09586
218352019.09.26 17:40t/p109140.011.094870.000001.094870.9910594.89
218362019.09.26 17:42buy109380.011.094780.000001.09576
218372019.09.26 17:42t/p109130.011.094740.000001.094740.9910595.88
218382019.09.26 17:43buy109390.011.094670.000001.09566
218392019.09.26 17:45t/p109120.011.094620.000001.094620.9810596.86
218402019.09.26 17:45buy109400.011.094570.000001.09556
218412019.09.26 17:45t/p109110.011.094490.000001.094491.0010597.86
218422019.09.26 17:45buy109410.011.094470.000001.09546
218432019.09.26 17:48t/p109100.011.094390.000001.094391.0010598.86
218442019.09.26 17:48buy109420.011.094370.000001.09536
218452019.09.26 17:48t/p109090.011.094300.000001.094300.9910599.85
218462019.09.26 17:48buy109430.011.094270.000001.09525
218472019.09.26 17:49t/p109050.011.094200.000001.094200.9910600.84
218482019.09.26 17:50buy109440.011.094170.000001.09515
218492019.09.26 17:50t/p109040.011.094110.000001.094110.9810601.82
218502019.09.26 17:50buy109450.011.094070.000001.09505
218512019.09.26 17:54t/p109030.011.094000.000001.094000.9910602.81
218522019.09.26 17:54buy109460.011.093960.000001.09494
218532019.09.26 17:55t/p109020.011.093900.000001.093900.9910603.80
218542019.09.26 17:55buy109470.011.093830.000001.09482
218552019.09.26 17:55t/p109010.011.093750.000001.093750.9910604.79
218562019.09.26 17:55buy109480.011.093730.000001.09472
218572019.09.26 18:00close109480.011.094210.000001.094720.4810605.27
218582019.09.26 18:00close109470.011.094210.000001.094820.3810605.65
218592019.09.26 18:00close109460.011.094210.000001.094940.2510605.90
218602019.09.26 18:00close109450.011.094210.000001.095050.1410606.04
218612019.09.26 18:00close109440.011.094210.000001.095150.0410606.08
218622019.09.26 18:00close109430.011.094210.000001.09525-0.0610606.02
218632019.09.26 18:00close109420.011.094210.000001.09536-0.1610605.86
218642019.09.26 18:00close109410.011.094210.000001.09546-0.2610605.60
218652019.09.26 18:00close109400.011.094210.000001.09556-0.3610605.24
218662019.09.26 18:00close109390.011.094210.000001.09566-0.4610604.78
218672019.09.26 18:00close109380.011.094210.000001.09576-0.5710604.21
218682019.09.26 18:00close109370.011.094210.000001.09586-0.6710603.54
218692019.09.26 18:00close109360.011.094210.000001.09596-0.7710602.77
218702019.09.26 18:00close109350.011.094210.000001.09607-0.8810601.89
218712019.09.26 18:00close109340.011.094210.000001.09617-0.9810600.91
218722019.09.26 18:00close109330.011.094210.000001.09626-1.0810599.83
218732019.09.26 18:00close109320.011.094210.000001.09636-1.1810598.65
218742019.09.26 18:00close109310.011.094210.000001.09647-1.2810597.37
218752019.09.26 18:00close109290.011.094210.000001.09659-1.3810595.99
218762019.09.26 18:00close109280.011.094210.000001.09668-1.4910594.50
218772019.09.26 18:00close109270.011.094210.000001.09706-1.8710592.63
218782019.09.26 18:00close109250.011.094210.000001.09691-1.7410590.89
218792019.09.26 18:00close109220.011.094210.000001.09682-1.6210589.27
218802019.09.26 18:00close109000.011.094250.000001.093630.3710589.64
218812019.09.26 18:00close108990.011.094250.000001.093520.2610589.90
218822019.09.26 18:00close108980.011.094250.000001.093400.1410590.04
218832019.09.26 18:00close108970.011.094250.000001.09324-0.0310590.01
218842019.09.26 18:00close108960.011.094250.000001.09312-0.1410589.87
218852019.09.26 18:00close108950.011.094250.000001.09303-0.2410589.63
218862019.09.26 18:00close108940.011.094250.000001.09293-0.3410589.29
218872019.09.26 18:00close108930.011.094250.000001.09283-0.4510588.84
218882019.09.26 18:00close108920.011.094250.000001.09272-0.5510588.29
218892019.09.26 18:00close108910.011.094250.000001.09260-0.6610587.63
218902019.09.26 18:00close108900.011.094250.000001.09251-0.7610586.87
218912019.09.26 18:00close108890.011.094250.000001.09239-0.8610586.01
218922019.09.26 18:00close108880.011.094250.000001.09229-0.9710585.04
218932019.09.26 18:00close108870.011.094250.000001.09181-1.4410583.60
218942019.09.26 18:00close108860.011.094250.000001.09193-1.3310582.27
218952019.09.26 18:00close108810.011.094250.000001.09209-1.1710581.10
218962019.09.26 18:00close108780.011.094250.000001.09219-1.0710580.03
218972019.10.01 10:00buy109490.011.088040.000001.08903
218982019.10.01 10:00buy109500.011.088170.000001.08916
218992019.10.01 10:00buy109510.011.088270.000001.08923
219002019.10.01 10:00buy109520.011.088370.000001.08936
219012019.10.01 10:00sell109530.011.088490.000001.08751
219022019.10.01 10:02sell109540.011.088600.000001.08761
219032019.10.01 10:06sell109550.011.088700.000001.08771
219042019.10.01 10:07sell109560.011.088800.000001.08781
219052019.10.01 10:07sell109570.011.088920.000001.08792
219062019.10.01 10:08sell109580.011.089020.000001.08804
219072019.10.01 10:08t/p109490.011.089030.000001.089030.9910581.02
219082019.10.01 10:08sell109590.011.089120.000001.08812
219092019.10.01 10:08t/p109500.011.089160.000001.089160.9910582.01
219102019.10.01 10:08sell109600.011.089220.000001.08823
219112019.10.01 10:08t/p109510.011.089230.000001.089230.9610582.97
219122019.10.01 10:10sell109610.011.089330.000001.08835
219132019.10.01 10:10t/p109520.011.089360.000001.089360.9910583.96
219142019.10.01 10:17buy109620.011.088650.000001.08964
219152019.10.01 10:20buy109630.011.088850.000001.08981
219162019.10.01 10:25buy109640.011.088960.000001.08994
219172019.10.01 10:39buy109650.011.088550.000001.08954
219182019.10.01 10:39buy109660.011.088450.000001.08944
219192019.10.01 11:40buy109670.011.089090.000001.09007
219202019.10.01 11:45buy109680.011.089200.000001.09019
219212019.10.01 11:53t/p109660.011.089440.000001.089440.9910584.95
219222019.10.01 11:53sell109690.011.089440.000001.08845
219232019.10.01 11:57t/p109650.011.089540.000001.089540.9910585.94
219242019.10.01 11:57sell109700.011.089540.000001.08856
219252019.10.01 12:04t/p109620.011.089640.000001.089640.9910586.93
219262019.10.01 12:04sell109710.011.089640.000001.08866
219272019.10.01 12:10sell109720.011.089750.000001.08876
219282019.10.01 12:12t/p109630.011.089810.000001.089810.9610587.89
219292019.10.01 12:12sell109730.011.089860.000001.08888
219302019.10.01 12:12t/p109640.011.089940.000001.089940.9810588.87
219312019.10.01 12:12sell109740.011.089960.000001.08897
219322019.10.01 12:18buy109750.011.089630.000001.09063
219332019.10.01 12:38sell109760.011.090060.000001.08908
219342019.10.01 12:38t/p109670.011.090070.000001.090070.9810589.85
219352019.10.01 12:38sell109770.011.090160.000001.08917
219362019.10.01 12:45buy109780.011.089810.000001.09079
219372019.10.01 13:17t/p109680.011.090190.000001.090190.9910590.84
219382019.10.01 13:17sell109790.011.090270.000001.08929
219392019.10.01 13:17sell109800.011.090370.000001.08937
219402019.10.01 13:33buy109810.011.090050.000001.09104
219412019.10.01 13:35buy109820.011.090160.000001.09112
219422019.10.01 13:42sell109830.011.090470.000001.08948
219432019.10.01 13:45buy109840.011.090300.000001.09130
219442019.10.01 14:14sell109850.011.090580.000001.08958
219452019.10.01 14:14t/p109750.011.090630.000001.090631.0010591.84
219462019.10.01 14:14sell109860.011.090680.000001.08968
219472019.10.01 14:21sell109870.011.090780.000001.08980
219482019.10.01 14:25buy109880.011.090590.000001.09157
219492019.10.01 14:54t/p109870.011.089800.000001.089800.9810592.82
219502019.10.01 14:54buy109890.011.089710.000001.09069
219512019.10.01 14:55t/p109860.011.089680.000001.089681.0010593.82
219522019.10.01 14:55buy109900.011.089610.000001.09059
219532019.10.01 15:03t/p109850.011.089580.000001.089581.0010594.82
219542019.10.01 15:04buy109910.011.089510.000001.09050
219552019.10.01 15:05t/p109830.011.089480.000001.089480.9910595.81
219562019.10.01 15:08buy109920.011.089390.000001.09037
219572019.10.01 15:08t/p109800.011.089370.000001.089371.0010596.81
219582019.10.01 15:08t/p109790.011.089290.000001.089290.9810597.79
219592019.10.01 15:08buy109930.011.089290.000001.09027
219602019.10.01 15:32buy109940.011.089180.000001.09017
219612019.10.01 15:32t/p109770.011.089170.000001.089170.9910598.78
219622019.10.01 15:35t/p109760.011.089080.000001.089080.9810599.76
219632019.10.01 15:35buy109950.011.089080.000001.09007
219642019.10.01 15:35buy109960.011.088980.000001.08997
219652019.10.01 15:35t/p109740.011.088970.000001.088970.9910600.75
219662019.10.01 16:03t/p109960.011.089970.000001.089970.9910601.74
219672019.10.01 16:03sell109970.011.089970.000001.08898
219682019.10.01 16:14t/p109950.011.090070.000001.090070.9910602.73
219692019.10.01 16:14sell109980.011.090070.000001.08908
219702019.10.01 16:45t/p109980.011.089080.000001.089080.9910603.72
219712019.10.01 16:45buy109990.011.089070.000001.09005
219722019.10.01 16:45t/p109970.011.088980.000001.088980.9910604.71
219732019.10.01 16:45buy110000.011.088960.000001.08995
219742019.10.01 16:45t/p109730.011.088880.000001.088880.9810605.69
219752019.10.01 16:45buy110010.011.088860.000001.08985
219762019.10.01 16:54t/p109720.011.088760.000001.088760.9910606.68
219772019.10.01 16:54buy110020.011.088730.000001.08972
219782019.10.01 16:54t/p109710.011.088660.000001.088660.9810607.66
219792019.10.01 16:54buy110030.011.088630.000001.08962
219802019.10.01 16:59t/p109700.011.088560.000001.088560.9810608.64
219812019.10.01 16:59buy110040.011.088530.000001.08951
219822019.10.01 17:00t/p110020.011.089720.000001.089720.9910609.63
219832019.10.01 17:00t/p110030.011.089620.000001.089620.9910610.62
219842019.10.01 17:00t/p110040.011.089510.000001.089510.9810611.60
219852019.10.01 17:00sell110050.011.089790.000001.08880
219862019.10.01 17:00t/p110010.011.089850.000001.089850.9910612.59
219872019.10.01 17:00sell110060.011.089890.000001.08893
219882019.10.01 17:00t/p110000.011.089950.000001.089950.9910613.58
219892019.10.01 17:00sell110070.011.090000.000001.08903
219902019.10.01 17:00t/p109990.011.090050.000001.090050.9810614.56
219912019.10.01 17:00sell110080.011.090110.000001.08914
219922019.10.01 17:00t/p109940.011.090170.000001.090170.9910615.55
219932019.10.01 17:00sell110090.011.090210.000001.08924
219942019.10.01 17:00t/p109930.011.090270.000001.090270.9810616.53
219952019.10.01 17:00sell110100.011.090340.000001.08934
219962019.10.01 17:00t/p109920.011.090370.000001.090370.9810617.51
219972019.10.01 17:00sell110110.011.090450.000001.08947
219982019.10.01 17:00t/p109910.011.090500.000001.090500.9910618.50
219992019.10.01 17:00sell110120.011.090570.000001.08958
220002019.10.01 17:00t/p109900.011.090590.000001.090590.9810619.48
220012019.10.01 17:00t/p109890.011.090690.000001.090690.9810620.46
220022019.10.01 17:00sell110130.011.090690.000001.08971
220032019.10.01 17:00t/p109780.011.090790.000001.090790.9810621.44
220042019.10.01 17:00sell110140.011.090790.000001.08983
220052019.10.01 17:00sell110150.011.090910.000001.08993
220062019.10.01 17:01t/p109810.011.091040.000001.091040.9910622.43
220072019.10.01 17:01sell110160.011.091060.000001.09008
220082019.10.01 17:01t/p109820.011.091120.000001.091120.9610623.39
220092019.10.01 17:01sell110170.011.091160.000001.09019
220102019.10.01 17:01sell110180.011.091260.000001.09029
220112019.10.01 17:01t/p109840.011.091300.000001.091301.0010624.39
220122019.10.01 17:01sell110190.011.091360.000001.09039
220132019.10.01 17:01sell110200.011.091480.000001.09052
220142019.10.01 17:01t/p109880.011.091570.000001.091570.9810625.37
220152019.10.01 17:01sell110210.011.091590.000001.09060
220162019.10.01 17:01sell110220.011.091710.000001.09072
220172019.10.01 17:01sell110230.011.091810.000001.09082
220182019.10.01 17:03sell110240.011.091910.000001.09096
220192019.10.01 17:03sell110250.011.092020.000001.09103
220202019.10.01 17:04sell110260.011.092130.000001.09114
220212019.10.01 17:14t/p110260.011.091140.000001.091140.9910626.36
220222019.10.01 17:14t/p110250.011.091030.000001.091030.9910627.35
220232019.10.01 17:14t/p110240.011.090960.000001.090960.9510628.30
220242019.10.01 17:18t/p110230.011.090820.000001.090820.9910629.29
220252019.10.01 17:18t/p110220.011.090720.000001.090720.9910630.28
220262019.10.01 17:19buy110270.011.090690.000001.09167
220272019.10.01 17:19t/p110210.011.090600.000001.090600.9910631.27
220282019.10.01 17:19buy110280.011.090580.000001.09156
220292019.10.01 17:19t/p110200.011.090520.000001.090520.9610632.23
220302019.10.01 17:20buy110290.011.090790.000001.09178
220312019.10.01 17:20buy110300.011.090900.000001.09186
220322019.10.01 17:21buy110310.011.090470.000001.09147
220332019.10.01 17:21t/p110190.011.090390.000001.090390.9710633.20
220342019.10.01 17:21buy110320.011.090370.000001.09135
220352019.10.01 17:24buy110330.011.091000.000001.09196
220362019.10.01 17:24buy110340.011.091100.000001.09209
220372019.10.01 17:30t/p110320.011.091350.000001.091350.9810634.18
220382019.10.01 17:30sell110350.011.091360.000001.09036
220392019.10.01 17:30t/p110310.011.091470.000001.091471.0010635.18
220402019.10.01 17:30sell110360.011.091470.000001.09049
220412019.10.01 17:34t/p110280.011.091560.000001.091560.9810636.16
220422019.10.01 17:34sell110370.011.091570.000001.09059
220432019.10.01 17:36t/p110270.011.091670.000001.091670.9810637.14
220442019.10.01 17:36sell110380.011.091710.000001.09073
220452019.10.01 17:37t/p110290.011.091780.000001.091780.9910638.13
220462019.10.01 17:37sell110390.011.091820.000001.09084
220472019.10.01 17:37t/p110300.011.091860.000001.091860.9610639.09
220482019.10.01 17:37sell110400.011.091920.000001.09093
220492019.10.01 17:37t/p110330.011.091960.000001.091960.9610640.05
220502019.10.01 17:45buy110410.011.091520.000001.09252
220512019.10.01 17:50buy110420.011.091690.000001.09268
220522019.10.01 18:00close110420.011.091580.000001.09268-0.1110639.94
220532019.10.01 18:00close110410.011.091580.000001.092520.0610640.00
220542019.10.01 18:00close110400.011.091620.000001.090930.3010640.30
220552019.10.01 18:00close110390.011.091620.000001.090840.2010640.50
220562019.10.01 18:00close110380.011.091620.000001.090730.0910640.59
220572019.10.01 18:00close110370.011.091620.000001.09059-0.0510640.54
220582019.10.01 18:00close110360.011.091620.000001.09049-0.1510640.39
220592019.10.01 18:00close110350.011.091620.000001.09036-0.2610640.13
220602019.10.01 18:00close110340.011.091580.000001.092090.4810640.61
220612019.10.01 18:00close110180.011.091620.000001.09029-0.3610640.25
220622019.10.01 18:00close110170.011.091620.000001.09019-0.4610639.79
220632019.10.01 18:00close110160.011.091620.000001.09008-0.5610639.23
220642019.10.01 18:00close110150.011.091620.000001.08993-0.7110638.52
220652019.10.01 18:00close110140.011.091620.000001.08983-0.8310637.69
220662019.10.01 18:00close110130.011.091620.000001.08971-0.9310636.76
220672019.10.01 18:00close110120.011.091620.000001.08958-1.0510635.71
220682019.10.01 18:00close110110.011.091620.000001.08947-1.1710634.54
220692019.10.01 18:00close110100.011.091620.000001.08934-1.2810633.26
220702019.10.01 18:00close110090.011.091620.000001.08924-1.4110631.85
220712019.10.01 18:00close110080.011.091620.000001.08914-1.5110630.34
220722019.10.01 18:00close110070.011.091620.000001.08903-1.6210628.72
220732019.10.01 18:00close110060.011.091620.000001.08893-1.7310626.99
220742019.10.01 18:00close110050.011.091620.000001.08880-1.8310625.16
220752019.10.01 18:00close109690.011.091620.000001.08845-2.1810622.98
220762019.10.01 18:00close109610.011.091620.000001.08835-2.2910620.69
220772019.10.01 18:00close109600.011.091620.000001.08823-2.4010618.29
220782019.10.01 18:00close109590.011.091620.000001.08812-2.5010615.79
220792019.10.01 18:00close109580.011.091620.000001.08804-2.6010613.19
220802019.10.01 18:00close109570.011.091620.000001.08792-2.7010610.49
220812019.10.01 18:00close109560.011.091620.000001.08781-2.8210607.67
220822019.10.01 18:00close109550.011.091620.000001.08771-2.9210604.75
220832019.10.01 18:00close109540.011.091620.000001.08761-3.0210601.73
220842019.10.01 18:00close109530.011.091620.000001.08751-3.1310598.60
220852019.10.02 10:00buy110430.011.092410.000001.09339
220862019.10.02 10:00buy110440.011.092290.000001.09328
220872019.10.02 10:01sell110450.011.092490.000001.09150
220882019.10.02 10:02sell110460.011.092600.000001.09161
220892019.10.02 10:09buy110470.011.092180.000001.09317
220902019.10.02 10:10buy110480.011.092080.000001.09306
220912019.10.02 10:10buy110490.011.091970.000001.09297
220922019.10.02 10:15sell110500.011.092300.000001.09130
220932019.10.02 10:47buy110510.011.091870.000001.09286
220942019.10.02 10:49buy110520.011.091770.000001.09276
220952019.10.02 11:00sell110530.011.091970.000001.09100
220962019.10.02 11:00buy110540.011.091670.000001.09266
220972019.10.02 11:00t/p110460.011.091610.000001.091610.9910599.59
220982019.10.02 11:00buy110550.011.091570.000001.09256
220992019.10.02 11:01t/p110450.011.091500.000001.091500.9910600.58
221002019.10.02 11:01buy110560.011.091460.000001.09245
221012019.10.02 11:13sell110570.011.091750.000001.09076
221022019.10.02 11:16buy110580.011.091360.000001.09235
221032019.10.02 11:19t/p110500.011.091300.000001.091301.0010601.58
221042019.10.02 11:21buy110590.011.091250.000001.09225
221052019.10.02 11:23sell110600.011.091520.000001.09053
221062019.10.02 11:35sell110610.011.091380.000001.09039
221072019.10.02 11:45buy110620.011.091150.000001.09214
221082019.10.02 11:45buy110630.011.091050.000001.09204
221092019.10.02 11:45t/p110530.011.091000.000001.091000.9710602.55
221102019.10.02 11:45buy110640.011.090950.000001.09193
221112019.10.02 11:49buy110650.011.090850.000001.09183
221122019.10.02 11:49t/p110570.011.090760.000001.090760.9910603.54
221132019.10.02 11:49buy110660.011.090740.000001.09173
221142019.10.02 11:53buy110670.011.090610.000001.09160
221152019.10.02 11:57t/p110600.011.090530.000001.090530.9910604.53
221162019.10.02 11:57buy110680.011.090510.000001.09150
221172019.10.02 12:05sell110690.011.090650.000001.08966
221182019.10.02 12:42sell110700.011.091480.000001.09050
221192019.10.02 12:42t/p110680.011.091500.000001.091500.9910605.52
221202019.10.02 12:43sell110710.011.091580.000001.09059
221212019.10.02 12:45t/p110670.011.091600.000001.091600.9910606.51
221222019.10.02 12:53sell110720.011.091680.000001.09069
221232019.10.02 12:54t/p110660.011.091730.000001.091730.9910607.50
221242019.10.02 12:56sell110730.011.091780.000001.09079
221252019.10.02 12:59t/p110650.011.091830.000001.091830.9810608.48
221262019.10.02 12:59sell110740.011.091890.000001.09090
221272019.10.02 13:02t/p110640.011.091930.000001.091930.9810609.46
221282019.10.02 13:04sell110750.011.091990.000001.09101
221292019.10.02 13:04t/p110630.011.092040.000001.092040.9910610.45
221302019.10.02 13:08sell110760.011.092090.000001.09110
221312019.10.02 13:08t/p110620.011.092140.000001.092140.9910611.44
221322019.10.02 13:09sell110770.011.092190.000001.09120
221332019.10.02 13:50t/p110590.011.092250.000001.092251.0010612.44
221342019.10.02 13:50sell110780.011.092290.000001.09130
221352019.10.02 14:09t/p110580.011.092350.000001.092350.9910613.43
221362019.10.02 14:09sell110790.011.092390.000001.09141
221372019.10.02 14:09t/p110560.011.092450.000001.092450.9910614.42
221382019.10.02 14:11sell110800.011.092490.000001.09151
221392019.10.02 14:12t/p110550.011.092560.000001.092560.9910615.41
221402019.10.02 14:12sell110810.011.092590.000001.09163
221412019.10.02 14:12t/p110540.011.092660.000001.092660.9910616.40
221422019.10.02 14:12sell110820.011.092700.000001.09171
221432019.10.02 14:12t/p110520.011.092760.000001.092760.9910617.39
221442019.10.02 14:12sell110830.011.092800.000001.09181
221452019.10.02 14:17t/p110510.011.092860.000001.092860.9910618.38
221462019.10.02 14:17sell110840.011.092900.000001.09191
221472019.10.02 14:17t/p110490.011.092970.000001.092971.0010619.38
221482019.10.02 14:19sell110850.011.093000.000001.09201
221492019.10.02 14:21t/p110480.011.093060.000001.093060.9810620.36
221502019.10.02 14:21sell110860.011.093100.000001.09211
221512019.10.02 14:22t/p110470.011.093170.000001.093170.9910621.35
221522019.10.02 14:22sell110870.011.093200.000001.09222
221532019.10.02 14:22t/p110440.011.093280.000001.093280.9910622.34
221542019.10.02 14:22sell110880.011.093300.000001.09232
221552019.10.02 14:23t/p110430.011.093390.000001.093390.9810623.32
221562019.10.02 14:24sell110890.011.093400.000001.09241
221572019.10.02 14:34buy110900.011.093030.000001.09402
221582019.10.02 14:38buy110910.011.092930.000001.09392
221592019.10.02 14:38buy110920.011.092830.000001.09381
221602019.10.02 14:39buy110930.011.092730.000001.09371
221612019.10.02 14:40buy110940.011.092620.000001.09361
221622019.10.02 15:13buy110950.011.092520.000001.09350
221632019.10.02 15:14buy110960.011.092420.000001.09340
221642019.10.02 15:14t/p110890.011.092410.000001.092410.9910624.31
221652019.10.02 15:19t/p110880.011.092320.000001.092320.9810625.29
221662019.10.02 15:19buy110970.011.092320.000001.09330
221672019.10.02 15:20t/p110870.011.092220.000001.092220.9810626.27
221682019.10.02 15:20buy110980.011.092220.000001.09320
221692019.10.02 15:21t/p110860.011.092110.000001.092110.9910627.26
221702019.10.02 15:21buy110990.011.092100.000001.09309
221712019.10.02 15:21t/p110850.011.092010.000001.092010.9910628.25
221722019.10.02 15:21buy111000.011.092000.000001.09299
221732019.10.02 15:21t/p110840.011.091910.000001.091910.9910629.24
221742019.10.02 15:21buy111010.011.091900.000001.09289
221752019.10.02 15:21t/p110830.011.091810.000001.091810.9910630.23
221762019.10.02 15:21buy111020.011.091800.000001.09280
221772019.10.02 15:21t/p110820.011.091710.000001.091710.9910631.22
221782019.10.02 15:21buy111030.011.091700.000001.09269
221792019.10.02 15:21t/p110810.011.091630.000001.091630.9610632.18
221802019.10.02 15:21buy111040.011.091590.000001.09258
221812019.10.02 15:32t/p111040.011.092580.000001.092580.9910633.17
221822019.10.02 15:32sell111050.011.092590.000001.09161
221832019.10.02 15:34t/p111030.011.092690.000001.092690.9910634.16
221842019.10.02 15:34sell111060.011.092690.000001.09170
221852019.10.02 15:35sell111070.011.092790.000001.09180
221862019.10.02 15:35t/p111020.011.092800.000001.092801.0010635.16
221872019.10.02 15:38t/p111010.011.092890.000001.092890.9910636.15
221882019.10.02 15:38sell111080.011.092890.000001.09190
221892019.10.02 15:44t/p111000.011.092990.000001.092990.9910637.14
221902019.10.02 15:44sell111090.011.093000.000001.09201
221912019.10.02 15:49t/p110990.011.093090.000001.093090.9910638.13
221922019.10.02 15:49sell111100.011.093150.000001.09216
221932019.10.02 15:51t/p110980.011.093200.000001.093200.9810639.11
221942019.10.02 15:51sell111110.011.093250.000001.09226
221952019.10.02 16:03t/p110970.011.093300.000001.093300.9810640.09
221962019.10.02 16:03sell111120.011.093350.000001.09236
221972019.10.02 16:04t/p110960.011.093400.000001.093400.9810641.07
221982019.10.02 16:04sell111130.011.093460.000001.09246
221992019.10.02 16:04t/p110950.011.093500.000001.093500.9810642.05
222002019.10.02 16:04sell111140.011.093580.000001.09259
222012019.10.02 16:10t/p110940.011.093610.000001.093610.9910643.04
222022019.10.02 16:10sell111150.011.093690.000001.09269
222032019.10.02 16:10t/p110930.011.093710.000001.093710.9810644.02
222042019.10.02 16:12sell111160.011.093790.000001.09280
222052019.10.02 16:12t/p110920.011.093810.000001.093810.9810645.00
222062019.10.02 16:13sell111170.011.093910.000001.09292
222072019.10.02 16:13t/p110910.011.093920.000001.093920.9910645.99
222082019.10.02 16:18t/p110900.011.094020.000001.094020.9910646.98
222092019.10.02 16:18sell111180.011.094020.000001.09303
222102019.10.02 16:18sell111190.011.094120.000001.09313
222112019.10.02 16:24buy111200.011.093740.000001.09472
222122019.10.02 16:31buy111210.011.093930.000001.09492
222132019.10.02 16:35sell111220.011.094220.000001.09323
222142019.10.02 16:39sell111230.011.094320.000001.09333
222152019.10.02 16:39sell111240.011.094460.000001.09347
222162019.10.02 16:42sell111250.011.094570.000001.09358
222172019.10.02 16:42sell111260.011.094670.000001.09368
222182019.10.02 16:42t/p111200.011.094720.000001.094720.9810647.96
222192019.10.02 16:42sell111270.011.094770.000001.09378
222202019.10.02 16:42sell111280.011.094880.000001.09388
222212019.10.02 16:43t/p111210.011.094920.000001.094920.9910648.95
222222019.10.02 16:48buy111290.011.094280.000001.09527
222232019.10.02 16:50buy111300.011.094380.000001.09537
222242019.10.02 16:55buy111310.011.094520.000001.09550
222252019.10.02 17:04buy111320.011.094170.000001.09516
222262019.10.02 17:05buy111330.011.094070.000001.09507
222272019.10.02 17:05buy111340.011.093970.000001.09496
222282019.10.02 17:05t/p111280.011.093880.000001.093881.0010649.95
222292019.10.02 17:05buy111350.011.093870.000001.09486
222302019.10.02 17:06t/p111270.011.093780.000001.093780.9910650.94
222312019.10.02 17:06buy111360.011.093770.000001.09476
222322019.10.02 17:39t/p111360.011.094760.000001.094760.9910651.93
222332019.10.02 17:39sell111370.011.094780.000001.09378
222342019.10.02 17:45t/p111350.011.094860.000001.094860.9910652.92
222352019.10.02 17:45sell111380.011.094890.000001.09390
222362019.10.02 17:45t/p111340.011.094960.000001.094960.9910653.91
222372019.10.02 17:46sell111390.011.094990.000001.09400
222382019.10.02 17:46t/p111330.011.095070.000001.095071.0010654.91
222392019.10.02 17:46sell111400.011.095090.000001.09410
222402019.10.02 17:46t/p111320.011.095160.000001.095160.9910655.90
222412019.10.02 17:46sell111410.011.095190.000001.09419
222422019.10.02 17:52buy111420.011.094690.000001.09567
222432019.10.02 18:00close111420.011.094490.000001.09567-0.2010655.70
222442019.10.02 18:00close111410.011.094500.000001.094190.6910656.39
222452019.10.02 18:00close111400.011.094500.000001.094100.5910656.98
222462019.10.02 18:00close111390.011.094500.000001.094000.4910657.47
222472019.10.02 18:00close111380.011.094500.000001.093900.3910657.86
222482019.10.02 18:00close111370.011.094500.000001.093780.2810658.14
222492019.10.02 18:00close111310.011.094490.000001.09550-0.0310658.11
222502019.10.02 18:00close111300.011.094490.000001.095370.1110658.22
222512019.10.02 18:00close111290.011.094490.000001.095270.2110658.43
222522019.10.02 18:00close111260.011.094500.000001.093680.1710658.60
222532019.10.02 18:00close111250.011.094500.000001.093580.0710658.67
222542019.10.02 18:00close111240.011.094500.000001.09347-0.0410658.63
222552019.10.02 18:00close111230.011.094500.000001.09333-0.1810658.45
222562019.10.02 18:00close111220.011.094500.000001.09323-0.2810658.17
222572019.10.02 18:00close111190.011.094500.000001.09313-0.3810657.79
222582019.10.02 18:00close111180.011.094500.000001.09303-0.4810657.31
222592019.10.02 18:00close111170.011.094500.000001.09292-0.5910656.72
222602019.10.02 18:00close111160.011.094500.000001.09280-0.7110656.01
222612019.10.02 18:00close111150.011.094500.000001.09269-0.8110655.20
222622019.10.02 18:00close111140.011.094500.000001.09259-0.9210654.28
222632019.10.02 18:00close111130.011.094500.000001.09246-1.0410653.24
222642019.10.02 18:00close111120.011.094500.000001.09236-1.1510652.09
222652019.10.02 18:00close111110.011.094500.000001.09226-1.2510650.84
222662019.10.02 18:00close111100.011.094500.000001.09216-1.3510649.49
222672019.10.02 18:00close111090.011.094500.000001.09201-1.5010647.99
222682019.10.02 18:00close111080.011.094500.000001.09190-1.6110646.38
222692019.10.02 18:00close111070.011.094500.000001.09180-1.7110644.67
222702019.10.02 18:00close111060.011.094500.000001.09170-1.8110642.86
222712019.10.02 18:00close111050.011.094500.000001.09161-1.9110640.95
222722019.10.02 18:00close110800.011.094500.000001.09151-2.0110638.94
222732019.10.02 18:00close110790.011.094500.000001.09141-2.1110636.83
222742019.10.02 18:00close110780.011.094500.000001.09130-2.2110634.62
222752019.10.02 18:00close110770.011.094500.000001.09120-2.3110632.31
222762019.10.02 18:00close110760.011.094500.000001.09110-2.4110629.90
222772019.10.02 18:00close110750.011.094500.000001.09101-2.5110627.39
222782019.10.02 18:00close110740.011.094500.000001.09090-2.6110624.78
222792019.10.02 18:00close110730.011.094500.000001.09079-2.7210622.06
222802019.10.02 18:00close110720.011.094500.000001.09069-2.8210619.24
222812019.10.02 18:00close110710.011.094500.000001.09059-2.9210616.32
222822019.10.02 18:00close110700.011.094500.000001.09050-3.0210613.30
222832019.10.02 18:00close110690.011.094500.000001.08966-3.8510609.45
222842019.10.02 18:00close110610.011.094500.000001.09039-3.1210606.33
222852019.10.03 10:00buy111430.011.094190.000001.09518
222862019.10.03 10:00buy111440.011.094300.000001.09527
222872019.10.03 10:01buy111450.011.094400.000001.09536
222882019.10.03 10:11sell111460.011.094340.000001.09334
222892019.10.03 10:14sell111470.011.094440.000001.09345
222902019.10.03 10:16sell111480.011.094540.000001.09356
222912019.10.03 10:20sell111490.011.094640.000001.09365
222922019.10.03 10:20sell111500.011.094740.000001.09374
222932019.10.03 10:21sell111510.011.094840.000001.09385
222942019.10.03 10:24sell111520.011.094940.000001.09395
222952019.10.03 10:25sell111530.011.095040.000001.09405
222962019.10.03 10:26sell111540.011.095140.000001.09415
222972019.10.03 10:26t/p111430.011.095180.000001.095180.9910607.32
222982019.10.03 10:26sell111550.011.095250.000001.09426
222992019.10.03 10:31t/p111440.011.095270.000001.095270.9710608.29
223002019.10.03 10:39buy111560.011.094930.000001.09592
223012019.10.03 10:58buy111570.011.094300.000001.09530
223022019.10.03 11:00t/p111550.011.094260.000001.094260.9910609.28
223032019.10.03 11:00buy111580.011.094200.000001.09519
223042019.10.03 11:00t/p111540.011.094150.000001.094150.9910610.27
223052019.10.03 11:18sell111590.011.095140.000001.09416
223062019.10.03 11:19t/p111580.011.095190.000001.095190.9910611.26
223072019.10.03 11:19sell111600.011.095240.000001.09425
223082019.10.03 11:19t/p111570.011.095300.000001.095301.0010612.26
223092019.10.03 11:19sell111610.011.095350.000001.09436
223102019.10.03 11:19t/p111450.011.095360.000001.095360.9610613.22
223112019.10.03 11:20sell111620.011.095450.000001.09446
223122019.10.03 11:20sell111630.011.095550.000001.09456
223132019.10.03 11:25sell111640.011.095660.000001.09468
223142019.10.03 11:26sell111650.011.095760.000001.09477
223152019.10.03 11:26sell111660.011.095870.000001.09489
223162019.10.03 11:26t/p111560.011.095920.000001.095920.9910614.21
223172019.10.03 11:28sell111670.011.095970.000001.09498
223182019.10.03 11:38sell111680.011.096070.000001.09508
223192019.10.03 11:38sell111690.011.096230.000001.09524
223202019.10.03 11:38sell111700.011.096390.000001.09540
223212019.10.03 11:38sell111710.011.096530.000001.09554
223222019.10.03 11:38sell111720.011.096640.000001.09564
223232019.10.03 11:38sell111730.011.096740.000001.09574
223242019.10.03 11:38sell111740.011.096840.000001.09585
223252019.10.03 11:38sell111750.011.096940.000001.09595
223262019.10.03 11:38sell111760.011.097050.000001.09608
223272019.10.03 11:38sell111770.011.097150.000001.09616
223282019.10.03 11:38sell111780.011.097270.000001.09628
223292019.10.03 11:39sell111790.011.097370.000001.09639
223302019.10.03 11:50buy111800.011.096550.000001.09754
223312019.10.03 11:50buy111810.011.096450.000001.09744
223322019.10.03 11:51t/p111790.011.096390.000001.096390.9810615.19
223332019.10.03 11:53buy111820.011.096350.000001.09734
223342019.10.03 11:54t/p111780.011.096280.000001.096280.9910616.18
223352019.10.03 11:54buy111830.011.096250.000001.09724
223362019.10.03 12:00t/p111770.011.096160.000001.096160.9910617.17
223372019.10.03 12:00buy111840.011.096150.000001.09713
223382019.10.03 12:02t/p111760.011.096080.000001.096080.9710618.14
223392019.10.03 12:02buy111850.011.096050.000001.09704
223402019.10.03 12:14t/p111750.011.095950.000001.095950.9910619.13
223412019.10.03 12:14buy111860.011.095950.000001.09693
223422019.10.03 12:35t/p111740.011.095850.000001.095850.9910620.12
223432019.10.03 12:35buy111870.011.095850.000001.09684
223442019.10.03 12:35t/p111730.011.095740.000001.095741.0010621.12
223452019.10.03 12:35buy111880.011.095740.000001.09672
223462019.10.03 12:38t/p111720.011.095640.000001.095641.0010622.12
223472019.10.03 12:38buy111890.011.095640.000001.09662
223482019.10.03 12:40t/p111710.011.095540.000001.095540.9910623.11
223492019.10.03 12:40buy111900.011.095530.000001.09651
223502019.10.03 12:40buy111910.011.095430.000001.09641
223512019.10.03 12:41t/p111700.011.095400.000001.095400.9910624.10
223522019.10.03 12:42buy111920.011.095320.000001.09632
223532019.10.03 12:49t/p111690.011.095240.000001.095240.9910625.09
223542019.10.03 12:49buy111930.011.095220.000001.09621
223552019.10.03 12:49buy111940.011.095120.000001.09611
223562019.10.03 12:49t/p111680.011.095080.000001.095080.9910626.08
223572019.10.03 12:50buy111950.011.095020.000001.09601
223582019.10.03 12:50t/p111670.011.094980.000001.094980.9910627.07
223592019.10.03 12:56buy111960.011.094920.000001.09591
223602019.10.03 12:58t/p111660.011.094890.000001.094890.9810628.05
223612019.10.03 12:59buy111970.011.094820.000001.09581
223622019.10.03 13:00t/p111650.011.094770.000001.094770.9910629.04
223632019.10.03 13:00buy111980.011.094720.000001.09571
223642019.10.03 13:00t/p111640.011.094680.000001.094680.9810630.02
223652019.10.03 13:04buy111990.011.094610.000001.09560
223662019.10.03 13:04t/p111630.011.094560.000001.094560.9910631.01
223672019.10.03 13:04buy112000.011.094510.000001.09550
223682019.10.03 13:49t/p112000.011.095500.000001.095500.9910632.00
223692019.10.03 13:52sell112010.011.095550.000001.09456
223702019.10.03 13:53t/p111990.011.095600.000001.095600.9910632.99
223712019.10.03 13:53sell112020.011.095660.000001.09466
223722019.10.03 13:57t/p111980.011.095710.000001.095710.9910633.98
223732019.10.03 13:58sell112030.011.095760.000001.09477
223742019.10.03 13:58t/p111970.011.095810.000001.095810.9910634.97
223752019.10.03 14:02sell112040.011.095860.000001.09487
223762019.10.03 14:02t/p111960.011.095910.000001.095910.9910635.96
223772019.10.03 14:06sell112050.011.095960.000001.09497
223782019.10.03 14:06t/p111950.011.096010.000001.096010.9910636.95
223792019.10.03 14:06sell112060.011.096060.000001.09507
223802019.10.03 14:07t/p111940.011.096110.000001.096110.9910637.94
223812019.10.03 14:07sell112070.011.096160.000001.09517
223822019.10.03 14:08t/p111930.011.096210.000001.096210.9910638.93
223832019.10.03 14:09sell112080.011.096260.000001.09528
223842019.10.03 14:10t/p111920.011.096320.000001.096321.0010639.93
223852019.10.03 14:10sell112090.011.096360.000001.09537
223862019.10.03 14:11t/p111910.011.096410.000001.096410.9810640.91
223872019.10.03 14:11sell112100.011.096460.000001.09547
223882019.10.03 14:11t/p111900.011.096510.000001.096510.9810641.89
223892019.10.03 14:11sell112110.011.096560.000001.09558
223902019.10.03 14:12t/p111890.011.096620.000001.096620.9810642.87
223912019.10.03 14:19sell112120.011.096680.000001.09568
223922019.10.03 14:20t/p111880.011.096720.000001.096720.9810643.85
223932019.10.03 14:20sell112130.011.096780.000001.09579
223942019.10.03 14:21t/p111870.011.096840.000001.096840.9910644.84
223952019.10.03 14:21sell112140.011.096880.000001.09589
223962019.10.03 14:22t/p111860.011.096930.000001.096930.9810645.82
223972019.10.03 14:23sell112150.011.096980.000001.09599
223982019.10.03 14:23t/p111850.011.097040.000001.097040.9910646.81
223992019.10.03 14:33buy112160.011.096650.000001.09764
224002019.10.03 14:52buy112170.011.096040.000001.09703
224012019.10.03 14:57t/p112150.011.095990.000001.095990.9910647.80
224022019.10.03 14:57t/p112140.011.095890.000001.095890.9910648.79
224032019.10.03 14:57buy112180.011.095870.000001.09686
224042019.10.03 14:57t/p112130.011.095790.000001.095790.9910649.78
224052019.10.03 14:57buy112190.011.095770.000001.09675
224062019.10.03 14:59t/p112120.011.095680.000001.095681.0010650.78
224072019.10.03 14:59buy112200.011.095660.000001.09665
224082019.10.03 15:00t/p112110.011.095580.000001.095580.9810651.76
224092019.10.03 15:00buy112210.011.095560.000001.09655
224102019.10.03 15:01t/p112100.011.095470.000001.095470.9910652.75
224112019.10.03 15:01buy112220.011.095460.000001.09646
224122019.10.03 15:01t/p112090.011.095370.000001.095370.9910653.74
224132019.10.03 15:01buy112230.011.095350.000001.09635
224142019.10.03 15:02t/p112080.011.095280.000001.095280.9810654.72
224152019.10.03 15:02buy112240.011.095250.000001.09624
224162019.10.03 15:05t/p112070.011.095170.000001.095170.9910655.71
224172019.10.03 15:05buy112250.011.095150.000001.09614
224182019.10.03 15:10t/p112060.011.095070.000001.095070.9910656.70
224192019.10.03 15:10buy112260.011.095050.000001.09605
224202019.10.03 15:11t/p112050.011.094970.000001.094970.9910657.69
224212019.10.03 15:11buy112270.011.094950.000001.09593
224222019.10.03 15:19t/p112040.011.094870.000001.094870.9910658.68
224232019.10.03 15:19buy112280.011.094850.000001.09582
224242019.10.03 15:29t/p112280.011.095820.000001.095820.9710659.65
224252019.10.03 15:31sell112290.011.095860.000001.09488
224262019.10.03 15:33t/p112270.011.095930.000001.095930.9810660.63
224272019.10.03 15:33sell112300.011.095960.000001.09498
224282019.10.03 15:34t/p112260.011.096050.000001.096051.0010661.63
224292019.10.03 15:37sell112310.011.096060.000001.09507
224302019.10.03 15:38t/p112250.011.096140.000001.096140.9910662.62
224312019.10.03 15:38sell112320.011.096190.000001.09520
224322019.10.03 15:38t/p112240.011.096240.000001.096240.9910663.61
224332019.10.03 15:38sell112330.011.096300.000001.09532
224342019.10.03 15:38t/p112230.011.096350.000001.096351.0010664.61
224352019.10.03 15:39sell112340.011.096400.000001.09542
224362019.10.03 15:39t/p112220.011.096460.000001.096461.0010665.61
224372019.10.03 15:49sell112350.011.096500.000001.09551
224382019.10.03 15:49t/p112210.011.096550.000001.096550.9910666.60
224392019.10.03 15:50sell112360.011.096610.000001.09561
224402019.10.03 16:06t/p112360.011.095610.000001.095611.0010667.60
224412019.10.03 16:09buy112370.011.095560.000001.09656
224422019.10.03 16:10t/p112350.011.095510.000001.095510.9910668.59
224432019.10.03 16:10buy112380.011.095460.000001.09645
224442019.10.03 16:10t/p112340.011.095420.000001.095420.9810669.57
224452019.10.03 16:37buy112390.011.095360.000001.09635
224462019.10.03 16:38t/p112330.011.095320.000001.095320.9810670.55
224472019.10.03 16:46buy112400.011.095260.000001.09625
224482019.10.03 17:00t/p112180.011.096860.000001.096860.9910671.54
224492019.10.03 17:00t/p112190.011.096750.000001.096750.9810672.52
224502019.10.03 17:00t/p112200.011.096650.000001.096650.9910673.51
224512019.10.03 17:00t/p112370.011.096560.000001.096561.0010674.51
224522019.10.03 17:00t/p112380.011.096450.000001.096450.9910675.50
224532019.10.03 17:00t/p112390.011.096350.000001.096350.9910676.49
224542019.10.03 17:00t/p112400.011.096250.000001.096250.9910677.48
224552019.10.03 17:00sell112410.011.096990.000001.09601
224562019.10.03 17:00t/p111830.011.097240.000001.097240.9910678.47
224572019.10.03 17:00t/p111840.011.097130.000001.097130.9810679.45
224582019.10.03 17:00t/p112170.011.097030.000001.097030.9910680.44
224592019.10.03 17:00sell112420.011.097310.000001.09633
224602019.10.03 17:00t/p111820.011.097340.000001.097340.9910681.43
224612019.10.03 17:00sell112430.011.097430.000001.09646
224622019.10.03 17:00t/p111810.011.097440.000001.097440.9910682.42
224632019.10.03 17:00t/p111800.011.097540.000001.097540.9910683.41
224642019.10.03 17:00sell112440.011.097610.000001.09663
224652019.10.03 17:00t/p112160.011.097640.000001.097640.9910684.40
224662019.10.03 17:00sell112450.011.097740.000001.09682
224672019.10.03 17:00sell112460.011.097840.000001.09692
224682019.10.03 17:00sell112470.011.097940.000001.09700
224692019.10.03 17:00sell112480.011.098050.000001.09706
224702019.10.03 17:00sell112490.011.098150.000001.09717
224712019.10.03 17:00sell112500.011.098260.000001.09730
224722019.10.03 17:00sell112510.011.098380.000001.09739
224732019.10.03 17:00sell112520.011.098550.000001.09757
224742019.10.03 17:01sell112530.011.098670.000001.09769
224752019.10.03 17:01sell112540.011.098770.000001.09778
224762019.10.03 17:01sell112550.011.098870.000001.09788
224772019.10.03 17:02sell112560.011.098990.000001.09801
224782019.10.03 17:02sell112570.011.099090.000001.09810
224792019.10.03 17:03sell112580.011.099210.000001.09822
224802019.10.03 17:04sell112590.011.099350.000001.09835
224812019.10.03 17:04sell112600.011.099470.000001.09848
224822019.10.03 17:04sell112610.011.099570.000001.09859
224832019.10.03 17:10sell112620.011.099700.000001.09872
224842019.10.03 17:11sell112630.011.099810.000001.09882
224852019.10.03 17:11sell112640.011.099910.000001.09893
224862019.10.03 17:14t/p112640.011.098930.000001.098930.9810685.38
224872019.10.03 17:14t/p112630.011.098820.000001.098820.9910686.37
224882019.10.03 17:16t/p112620.011.098720.000001.098720.9810687.35
224892019.10.03 17:16t/p112610.011.098590.000001.098590.9810688.33
224902019.10.03 17:16t/p112600.011.098480.000001.098480.9910689.32
224912019.10.03 17:16buy112650.011.098380.000001.09937
224922019.10.03 17:16t/p112590.011.098350.000001.098351.0010690.32
224932019.10.03 17:19buy112660.011.098280.000001.09927
224942019.10.03 17:20buy112670.011.098510.000001.09948
224952019.10.03 17:20buy112680.011.098610.000001.09958
224962019.10.03 17:22buy112690.011.098710.000001.09966
224972019.10.03 17:24buy112700.011.098810.000001.09978
224982019.10.03 17:24buy112710.011.098910.000001.09990
224992019.10.03 17:35t/p112580.011.098220.000001.098220.9910691.31
225002019.10.03 17:35buy112720.011.098170.000001.09916
225012019.10.03 17:35t/p112570.011.098100.000001.098100.9910692.30
225022019.10.03 17:35buy112730.011.098070.000001.09906
225032019.10.03 17:36t/p112560.011.098010.000001.098010.9810693.28
225042019.10.03 17:36buy112740.011.097970.000001.09895
225052019.10.03 17:36t/p112550.011.097880.000001.097880.9910694.27
225062019.10.03 17:36buy112750.011.097800.000001.09879
225072019.10.03 17:36t/p112540.011.097780.000001.097780.9910695.26
225082019.10.03 17:45sell112760.011.098780.000001.09779
225092019.10.03 17:45t/p112750.011.098790.000001.098790.9910696.25
225102019.10.03 17:45t/p112740.011.098950.000001.098950.9810697.23
225112019.10.03 17:45sell112770.011.098950.000001.09798
225122019.10.03 17:45sell112780.011.099050.000001.09808
225132019.10.03 17:45t/p112730.011.099060.000001.099060.9910698.22
225142019.10.03 17:45sell112790.011.099150.000001.09815
225152019.10.03 17:46t/p112720.011.099160.000001.099160.9910699.21
225162019.10.03 17:47sell112800.011.099250.000001.09825
225172019.10.03 17:47t/p112660.011.099270.000001.099270.9910700.20
225182019.10.03 17:47sell112810.011.099350.000001.09836
225192019.10.03 17:47t/p112650.011.099370.000001.099370.9910701.19
225202019.10.03 17:47sell112820.011.099450.000001.09846
225212019.10.03 17:47t/p112670.011.099480.000001.099480.9710702.16
225222019.10.03 17:48sell112830.011.099550.000001.09856
225232019.10.03 17:48t/p112680.011.099580.000001.099580.9710703.13
225242019.10.03 17:57buy112840.011.098610.000001.09960
225252019.10.03 17:57t/p112830.011.098560.000001.098560.9910704.12
225262019.10.03 17:57buy112850.011.098510.000001.09951
225272019.10.03 17:57t/p112820.011.098460.000001.098460.9910705.11
225282019.10.03 17:57buy112860.011.098410.000001.09941
225292019.10.03 17:59t/p112810.011.098360.000001.098360.9910706.10
225302019.10.03 17:59buy112870.011.098310.000001.09930
225312019.10.03 18:00close112870.011.098370.000001.099300.0610706.16
225322019.10.03 18:00close112860.011.098370.000001.09941-0.0410706.12
225332019.10.03 18:00close112850.011.098370.000001.09951-0.1410705.98
225342019.10.03 18:00close112840.011.098370.000001.09960-0.2410705.74
225352019.10.03 18:00close112800.011.098380.000001.098250.8710706.61
225362019.10.03 18:00close112790.011.098380.000001.098150.7710707.38
225372019.10.03 18:00close112780.011.098380.000001.098080.6710708.05
225382019.10.03 18:00close112770.011.098380.000001.097980.5710708.62
225392019.10.03 18:00close112760.011.098380.000001.097790.4010709.02
225402019.10.03 18:00close112710.011.098370.000001.09990-0.5410708.48
225412019.10.03 18:00close112700.011.098370.000001.09978-0.4410708.04
225422019.10.03 18:00close112690.011.098370.000001.09966-0.3410707.70
225432019.10.03 18:00close112530.011.098380.000001.097690.2910707.99
225442019.10.03 18:00close112520.011.098380.000001.097570.1710708.16
225452019.10.03 18:00close112510.011.098380.000001.097390.0010708.16
225462019.10.03 18:00close112500.011.098380.000001.09730-0.1210708.04
225472019.10.03 18:00close112490.011.098380.000001.09717-0.2310707.81
225482019.10.03 18:00close112480.011.098380.000001.09706-0.3310707.48
225492019.10.03 18:00close112470.011.098380.000001.09700-0.4410707.04
225502019.10.03 18:00close112460.011.098380.000001.09692-0.5410706.50
225512019.10.03 18:00close112450.011.098380.000001.09682-0.6410705.86
225522019.10.03 18:00close112440.011.098380.000001.09663-0.7710705.09
225532019.10.03 18:00close112430.011.098380.000001.09646-0.9510704.14
225542019.10.03 18:00close112420.011.098380.000001.09633-1.0710703.07
225552019.10.03 18:00close112410.011.098380.000001.09601-1.3910701.68
225562019.10.03 18:00close112320.011.098380.000001.09520-2.1910699.49
225572019.10.03 18:00close112310.011.098380.000001.09507-2.3210697.17
225582019.10.03 18:00close112300.011.098380.000001.09498-2.4210694.75
225592019.10.03 18:00close112290.011.098380.000001.09488-2.5210692.23
225602019.10.03 18:00close112030.011.098380.000001.09477-2.6210689.61
225612019.10.03 18:00close112020.011.098380.000001.09466-2.7210686.89
225622019.10.03 18:00close112010.011.098380.000001.09456-2.8310684.06
225632019.10.03 18:00close111620.011.098380.000001.09446-2.9310681.13
225642019.10.03 18:00close111610.011.098380.000001.09436-3.0310678.10
225652019.10.03 18:00close111600.011.098380.000001.09425-3.1410674.96
225662019.10.03 18:00close111590.011.098380.000001.09416-3.2410671.72
225672019.10.03 18:00close111530.011.098380.000001.09405-3.3410668.38
225682019.10.03 18:00close111520.011.098380.000001.09395-3.4410664.94
225692019.10.03 18:00close111510.011.098380.000001.09385-3.5410661.40
225702019.10.03 18:00close111500.011.098380.000001.09374-3.6410657.76
225712019.10.03 18:00close111490.011.098380.000001.09365-3.7410654.02
225722019.10.03 18:00close111480.011.098380.000001.09356-3.8410650.18
225732019.10.03 18:00close111470.011.098380.000001.09345-3.9410646.24
225742019.10.03 18:00close111460.011.098380.000001.09334-4.0410642.20
225752019.10.08 10:00sell112880.011.098300.000001.09732
225762019.10.08 10:00buy112890.011.098230.000001.09922
225772019.10.08 10:05buy112900.011.098130.000001.09911
225782019.10.08 10:06buy112910.011.098020.000001.09900
225792019.10.08 10:06buy112920.011.097910.000001.09889
225802019.10.08 10:06buy112930.011.097810.000001.09879
225812019.10.08 10:10sell112940.011.098180.000001.09720
225822019.10.08 10:17sell112950.011.098400.000001.09741
225832019.10.08 10:38sell112960.011.098000.000001.09702
225842019.10.08 10:56buy112970.011.097700.000001.09869
225852019.10.08 11:09sell112980.011.098500.000001.09751
225862019.10.08 11:09sell112990.011.098600.000001.09762
225872019.10.08 11:09t/p112970.011.098690.000001.098690.9910643.19
225882019.10.08 11:09sell113000.011.098710.000001.09772
225892019.10.08 11:10t/p112930.011.098790.000001.098790.9810644.17
225902019.10.08 11:10sell113010.011.098810.000001.09785
225912019.10.08 11:19t/p112920.011.098890.000001.098890.9810645.15
225922019.10.08 11:19sell113020.011.098910.000001.09793
225932019.10.08 11:24buy113030.011.098600.000001.09958
225942019.10.08 11:27buy113040.011.098700.000001.09968
225952019.10.08 11:46t/p112910.011.099000.000001.099000.9810646.13
225962019.10.08 11:46sell113050.011.099010.000001.09803
225972019.10.08 11:47t/p112900.011.099110.000001.099110.9810647.11
225982019.10.08 11:47sell113060.011.099110.000001.09812
225992019.10.08 12:04sell113070.011.099210.000001.09822
226002019.10.08 12:04t/p112890.011.099220.000001.099220.9910648.10
226012019.10.08 12:07buy113080.011.098980.000001.09998
226022019.10.08 12:34buy113090.011.098470.000001.09945
226032019.10.08 12:37buy113100.011.098370.000001.09935
226042019.10.08 12:38buy113110.011.098270.000001.09925
226052019.10.08 13:16t/p113110.011.099250.000001.099250.9810649.08
226062019.10.08 13:18sell113120.011.099340.000001.09835
226072019.10.08 13:18t/p113100.011.099350.000001.099350.9810650.06
226082019.10.08 13:18sell113130.011.099440.000001.09846
226092019.10.08 13:18t/p113090.011.099450.000001.099450.9810651.04
226102019.10.08 13:30sell113140.011.099540.000001.09856
226112019.10.08 13:30t/p113030.011.099580.000001.099580.9810652.02
226122019.10.08 13:34buy113150.011.099350.000001.10034
226132019.10.08 13:58buy113160.011.098600.000001.09959
226142019.10.08 13:58t/p113140.011.098560.000001.098560.9810653.00
226152019.10.08 15:01buy113170.011.098490.000001.09948
226162019.10.08 15:08t/p113130.011.098460.000001.098460.9810653.98
226172019.10.08 15:08buy113180.011.098390.000001.09938
226182019.10.08 15:08t/p113120.011.098350.000001.098350.9910654.97
226192019.10.08 16:06buy113190.011.098270.000001.09926
226202019.10.08 16:06t/p113070.011.098220.000001.098220.9910655.96
226212019.10.08 16:06buy113200.011.098160.000001.09915
226222019.10.08 16:06t/p113060.011.098120.000001.098120.9910656.95
226232019.10.08 16:07buy113210.011.098060.000001.09905
226242019.10.08 16:07t/p113050.011.098030.000001.098030.9810657.93
226252019.10.08 16:07buy113220.011.097960.000001.09894
226262019.10.08 16:07t/p113020.011.097930.000001.097930.9810658.91
226272019.10.08 16:08buy113230.011.097860.000001.09884
226282019.10.08 16:08t/p113010.011.097850.000001.097850.9610659.87
226292019.10.08 16:11buy113240.011.097760.000001.09874
226302019.10.08 16:11t/p113000.011.097720.000001.097720.9910660.86
226312019.10.08 16:12buy113250.011.097660.000001.09864
226322019.10.08 16:15t/p112990.011.097620.000001.097620.9810661.84
226332019.10.08 16:15buy113260.011.097550.000001.09854
226342019.10.08 16:15t/p112980.011.097510.000001.097510.9910662.83
226352019.10.08 16:15buy113270.011.097450.000001.09844
226362019.10.08 16:15t/p112950.011.097410.000001.097410.9910663.82
226372019.10.08 16:18buy113280.011.097330.000001.09832
226382019.10.08 16:18t/p112880.011.097320.000001.097320.9810664.80
226392019.10.08 16:18buy113290.011.097220.000001.09822
226402019.10.08 16:18t/p112940.011.097200.000001.097200.9810665.78
226412019.10.08 16:18buy113300.011.097120.000001.09812
226422019.10.08 16:20t/p112960.011.097020.000001.097020.9810666.76
226432019.10.08 16:20buy113310.011.097020.000001.09802
226442019.10.08 16:29sell113320.011.097510.000001.09652
226452019.10.08 16:30sell113330.011.097610.000001.09663
226462019.10.08 16:31sell113340.011.097720.000001.09673
226472019.10.08 16:34sell113350.011.097820.000001.09683
226482019.10.08 16:57sell113360.011.097920.000001.09693
226492019.10.08 17:01t/p113360.011.096930.000001.096930.9910667.75
226502019.10.08 17:01buy113370.011.096920.000001.09791
226512019.10.08 17:01t/p113350.011.096830.000001.096830.9910668.74
226522019.10.08 17:01buy113380.011.096810.000001.09780
226532019.10.08 17:10t/p113340.011.096730.000001.096730.9910669.73
226542019.10.08 17:10buy113390.011.096710.000001.09770
226552019.10.08 17:10t/p113330.011.096630.000001.096630.9810670.71
226562019.10.08 17:10buy113400.011.096610.000001.09760
226572019.10.08 17:18t/p113320.011.096520.000001.096520.9910671.70
226582019.10.08 17:18buy113410.011.096510.000001.09751
226592019.10.08 17:18buy113420.011.096410.000001.09740
226602019.10.08 17:25sell113430.011.096810.000001.09582
226612019.10.08 17:31buy113440.011.096300.000001.09729
226622019.10.08 17:39buy113450.011.096200.000001.09718
226632019.10.08 17:39buy113460.011.096090.000001.09708
226642019.10.08 17:41buy113470.011.095980.000001.09696
226652019.10.08 17:41buy113480.011.095880.000001.09686
226662019.10.08 17:41t/p113430.011.095820.000001.095820.9910672.69
226672019.10.08 17:41buy113490.011.095770.000001.09676
226682019.10.08 17:41buy113500.011.095670.000001.09665
226692019.10.08 17:41buy113510.011.095560.000001.09655
226702019.10.08 17:51buy113520.011.095460.000001.09644
226712019.10.08 17:51buy113530.011.095350.000001.09634
226722019.10.08 17:53sell113540.011.095960.000001.09497
226732019.10.08 17:53sell113550.011.096060.000001.09507
226742019.10.08 18:00close113550.011.095490.000001.095070.5710673.26
226752019.10.08 18:00close113540.011.095490.000001.094970.4710673.73
226762019.10.08 18:00close113530.011.095480.000001.096340.1310673.86
226772019.10.08 18:00close113520.011.095480.000001.096440.0210673.88
226782019.10.08 18:00close113510.011.095480.000001.09655-0.0810673.80
226792019.10.08 18:00close113500.011.095480.000001.09665-0.1910673.61
226802019.10.08 18:00close113490.011.095480.000001.09676-0.2910673.32
226812019.10.08 18:00close113480.011.095480.000001.09686-0.4010672.92
226822019.10.08 18:00close113470.011.095480.000001.09696-0.5010672.42
226832019.10.08 18:00close113460.011.095480.000001.09708-0.6110671.81
226842019.10.08 18:00close113450.011.095480.000001.09718-0.7210671.09
226852019.10.08 18:00close113440.011.095480.000001.09729-0.8210670.27
226862019.10.08 18:00close113420.011.095480.000001.09740-0.9310669.34
226872019.10.08 18:00close113410.011.095480.000001.09751-1.0310668.31
226882019.10.08 18:00close113400.011.095480.000001.09760-1.1310667.18
226892019.10.08 18:00close113390.011.095480.000001.09770-1.2310665.95
226902019.10.08 18:00close113380.011.095480.000001.09780-1.3310664.62
226912019.10.08 18:00close113370.011.095480.000001.09791-1.4410663.18
226922019.10.08 18:00close113310.011.095480.000001.09802-1.5410661.64
226932019.10.08 18:00close113300.011.095480.000001.09812-1.6410660.00
226942019.10.08 18:00close113290.011.095480.000001.09822-1.7410658.26
226952019.10.08 18:00close113280.011.095480.000001.09832-1.8510656.41
226962019.10.08 18:00close113270.011.095480.000001.09844-1.9710654.44
226972019.10.08 18:00close113260.011.095480.000001.09854-2.0710652.37
226982019.10.08 18:00close113250.011.095480.000001.09864-2.1810650.19
226992019.10.08 18:00close113240.011.095480.000001.09874-2.2810647.91
227002019.10.08 18:00close113230.011.095480.000001.09884-2.3810645.53
227012019.10.08 18:00close113220.011.095480.000001.09894-2.4810643.05
227022019.10.08 18:00close113210.011.095480.000001.09905-2.5810640.47
227032019.10.08 18:00close113200.011.095480.000001.09915-2.6810637.79
227042019.10.08 18:00close113190.011.095480.000001.09926-2.7910635.00
227052019.10.08 18:00close113180.011.095480.000001.09938-2.9110632.09
227062019.10.08 18:00close113170.011.095480.000001.09948-3.0110629.08
227072019.10.08 18:00close113160.011.095480.000001.09959-3.1210625.96
227082019.10.08 18:00close113150.011.095480.000001.10034-3.8710622.09
227092019.10.08 18:00close113080.011.095480.000001.09998-3.5010618.59
227102019.10.08 18:00close113040.011.095480.000001.09968-3.2210615.37
227112019.10.09 10:00sell113560.011.096220.000001.09524
227122019.10.09 10:00sell113570.011.096320.000001.09534
227132019.10.09 10:00sell113580.011.096420.000001.09544
227142019.10.09 10:00sell113590.011.096120.000001.09513
227152019.10.09 10:03sell113600.011.096520.000001.09554
227162019.10.09 10:10sell113610.011.096620.000001.09564
227172019.10.09 10:10sell113620.011.096770.000001.09578
227182019.10.09 10:10sell113630.011.096900.000001.09591
227192019.10.09 10:10sell113640.011.097020.000001.09610
227202019.10.09 10:10sell113650.011.097180.000001.09619
227212019.10.09 10:10sell113660.011.097300.000001.09632
227222019.10.09 10:18sell113670.011.097400.000001.09642
227232019.10.09 10:18sell113680.011.097500.000001.09654
227242019.10.09 10:18sell113690.011.097630.000001.09664
227252019.10.09 10:23sell113700.011.097730.000001.09674
227262019.10.09 10:23sell113710.011.097870.000001.09688
227272019.10.09 10:23sell113720.011.098020.000001.09703
227282019.10.09 10:23sell113730.011.098190.000001.09720
227292019.10.09 10:23sell113740.011.098310.000001.09733
227302019.10.09 10:55buy113750.011.098070.000001.09907
227312019.10.09 10:56buy113760.011.097970.000001.09896
227322019.10.09 10:56buy113770.011.097870.000001.09886
227332019.10.09 11:14sell113780.011.098410.000001.09743
227342019.10.09 11:18sell113790.011.098510.000001.09753
227352019.10.09 11:18sell113800.011.098620.000001.09764
227362019.10.09 11:18sell113810.011.098720.000001.09773
227372019.10.09 11:19sell113820.011.098840.000001.09785
227382019.10.09 11:19t/p113770.011.098860.000001.098860.9910616.36
227392019.10.09 11:19sell113830.011.098950.000001.09795
227402019.10.09 11:19t/p113760.011.098960.000001.098960.9910617.35
227412019.10.09 11:24buy113840.011.098390.000001.09937
227422019.10.09 11:33buy113850.011.098590.000001.09957
227432019.10.09 12:18buy113860.011.097960.000001.09895
227442019.10.09 12:18t/p113830.011.097950.000001.097951.0010618.35
227452019.10.09 12:30buy113870.011.097860.000001.09885
227462019.10.09 12:32t/p113820.011.097850.000001.097850.9910619.34
227472019.10.09 12:33buy113880.011.097760.000001.09875
227482019.10.09 12:33t/p113810.011.097730.000001.097730.9910620.33
227492019.10.09 12:37buy113890.011.097650.000001.09863
227502019.10.09 12:37t/p113800.011.097640.000001.097640.9810621.31
227512019.10.09 13:03sell113900.011.098620.000001.09764
227522019.10.09 13:03t/p113890.011.098630.000001.098630.9810622.29
227532019.10.09 13:04sell113910.011.098720.000001.09774
227542019.10.09 13:04t/p113880.011.098750.000001.098750.9910623.28
227552019.10.09 13:04sell113920.011.098830.000001.09784
227562019.10.09 13:05t/p113870.011.098850.000001.098850.9910624.27
227572019.10.09 13:30buy113930.011.097860.000001.09886
227582019.10.09 13:30t/p113920.011.097840.000001.097840.9910625.26
227592019.10.09 13:51buy113940.011.097760.000001.09876
227602019.10.09 13:52t/p113910.011.097740.000001.097740.9810626.24
227612019.10.09 13:52buy113950.011.097660.000001.09864
227622019.10.09 13:52t/p113900.011.097640.000001.097640.9810627.22
227632019.10.09 14:25buy113960.011.097560.000001.09854
227642019.10.09 14:25t/p113790.011.097530.000001.097530.9810628.20
227652019.10.09 14:25buy113970.011.097460.000001.09844
227662019.10.09 14:25t/p113780.011.097430.000001.097430.9810629.18
227672019.10.09 15:41buy113980.011.097350.000001.09835
227682019.10.09 15:41t/p113740.011.097330.000001.097330.9810630.16
227692019.10.09 15:41buy113990.011.097250.000001.09825
227702019.10.09 15:42t/p113730.011.097200.000001.097200.9910631.15
227712019.10.09 16:09sell114000.011.098120.000001.09714
227722019.10.09 16:15sell114010.011.098230.000001.09724
227732019.10.09 16:16t/p113990.011.098250.000001.098251.0010632.15
227742019.10.09 16:47sell114020.011.098330.000001.09734
227752019.10.09 16:47t/p113980.011.098350.000001.098351.0010633.15
227762019.10.09 18:00close114020.011.097960.000001.097340.3710633.52
227772019.10.09 18:00close114010.011.097960.000001.097240.2710633.79
227782019.10.09 18:00close114000.011.097960.000001.097140.1610633.95
227792019.10.09 18:00close113970.011.097960.000001.098440.5010634.45
227802019.10.09 18:00close113960.011.097960.000001.098540.4010634.85
227812019.10.09 18:00close113950.011.097960.000001.098640.3010635.15
227822019.10.09 18:00close113940.011.097960.000001.098760.2010635.35
227832019.10.09 18:00close113930.011.097960.000001.098860.1010635.45
227842019.10.09 18:00close113860.011.097960.000001.098950.0010635.45
227852019.10.09 18:00close113850.011.097960.000001.09957-0.6310634.82
227862019.10.09 18:00close113840.011.097960.000001.09937-0.4310634.39
227872019.10.09 18:00close113750.011.097960.000001.09907-0.1110634.28
227882019.10.09 18:00close113720.011.097960.000001.097030.0610634.34
227892019.10.09 18:00close113710.011.097960.000001.09688-0.0910634.25
227902019.10.09 18:00close113700.011.097960.000001.09674-0.2310634.02
227912019.10.09 18:00close113690.011.097960.000001.09664-0.3310633.69
227922019.10.09 18:00close113680.011.097960.000001.09654-0.4610633.23
227932019.10.09 18:00close113670.011.097960.000001.09642-0.5610632.67
227942019.10.09 18:00close113660.011.097960.000001.09632-0.6610632.01
227952019.10.09 18:00close113650.011.097960.000001.09619-0.7810631.23
227962019.10.09 18:00close113640.011.097960.000001.09610-0.9410630.29
227972019.10.09 18:00close113630.011.097960.000001.09591-1.0610629.23
227982019.10.09 18:00close113620.011.097960.000001.09578-1.1910628.04
227992019.10.09 18:00close113610.011.097960.000001.09564-1.3410626.70
228002019.10.09 18:00close113600.011.097960.000001.09554-1.4410625.26
228012019.10.09 18:00close113590.011.097960.000001.09513-1.8410623.42
228022019.10.09 18:00close113580.011.097960.000001.09544-1.5410621.88
228032019.10.09 18:00close113570.011.097960.000001.09534-1.6410620.24
228042019.10.09 18:00close113560.011.097960.000001.09524-1.7410618.50
228052019.10.10 10:00sell114030.011.100640.000001.09966
228062019.10.10 10:00sell114040.011.100540.000001.09957
228072019.10.10 10:01sell114050.011.100440.000001.09945
228082019.10.10 10:05sell114060.011.100760.000001.09977
228092019.10.10 10:05sell114070.011.100870.000001.09988
228102019.10.10 10:05sell114080.011.100970.000001.09998
228112019.10.10 10:06sell114090.011.101080.000001.10008
228122019.10.10 10:06sell114100.011.101190.000001.10020
228132019.10.10 10:06sell114110.011.101300.000001.10031
228142019.10.10 10:06sell114120.011.101400.000001.10042
228152019.10.10 10:07sell114130.011.101500.000001.10052
228162019.10.10 10:20buy114140.011.101060.000001.10205
228172019.10.10 10:21buy114150.011.100960.000001.10195
228182019.10.10 10:21buy114160.011.100860.000001.10185
228192019.10.10 10:21buy114170.011.100760.000001.10174
228202019.10.10 10:30sell114180.011.101610.000001.10062
228212019.10.10 10:31sell114190.011.101710.000001.10073
228222019.10.10 10:31t/p114170.011.101740.000001.101740.9810619.48
228232019.10.10 10:40sell114200.011.101810.000001.10083
228242019.10.10 10:43t/p114160.011.101850.000001.101850.9910620.47
228252019.10.10 10:43sell114210.011.101920.000001.10094
228262019.10.10 10:46buy114220.011.101630.000001.10262
228272019.10.10 11:17t/p114150.011.101950.000001.101950.9910621.46
228282019.10.10 11:45buy114230.011.101750.000001.10273
228292019.10.10 12:28sell114240.011.102020.000001.10103
228302019.10.10 12:30buy114250.011.101850.000001.10283
228312019.10.10 12:35t/p114140.011.102050.000001.102050.9910622.45
228322019.10.10 12:35sell114260.011.102140.000001.10115
228332019.10.10 12:37sell114270.011.102240.000001.10125
228342019.10.10 12:38sell114280.011.102340.000001.10135
228352019.10.10 12:38sell114290.011.102440.000001.10146
228362019.10.10 12:40sell114300.011.102540.000001.10155
228372019.10.10 12:40t/p114220.011.102620.000001.102620.9910623.44
228382019.10.10 12:40sell114310.011.102640.000001.10165
228392019.10.10 12:41t/p114230.011.102730.000001.102730.9810624.42
228402019.10.10 12:41sell114320.011.102740.000001.10176
228412019.10.10 12:42t/p114250.011.102830.000001.102830.9810625.40
228422019.10.10 12:42sell114330.011.102840.000001.10188
228432019.10.10 12:53sell114340.011.102940.000001.10195
228442019.10.10 12:53sell114350.011.103040.000001.10205
228452019.10.10 12:53sell114360.011.103150.000001.10216
228462019.10.10 12:57sell114370.011.103250.000001.10227
228472019.10.10 12:57sell114380.011.103350.000001.10236
228482019.10.10 13:00buy114390.011.102880.000001.10388
228492019.10.10 13:10buy114400.011.102780.000001.10377
228502019.10.10 13:12buy114410.011.102980.000001.10394
228512019.10.10 13:51buy114420.011.102680.000001.10367
228522019.10.10 14:03buy114430.011.102580.000001.10357
228532019.10.10 14:43buy114440.011.102480.000001.10347
228542019.10.10 14:43buy114450.011.102380.000001.10336
228552019.10.10 14:43t/p114380.011.102360.000001.102360.9910626.39
228562019.10.10 14:44t/p114370.011.102270.000001.102270.9810627.37
228572019.10.10 14:44buy114460.011.102270.000001.10327
228582019.10.10 14:49buy114470.011.102170.000001.10315
228592019.10.10 14:49t/p114360.011.102160.000001.102160.9910628.36
228602019.10.10 15:12sell114480.011.103140.000001.10215
228612019.10.10 15:12t/p114470.011.103150.000001.103150.9810629.34
228622019.10.10 15:13sell114490.011.103240.000001.10226
228632019.10.10 15:13t/p114460.011.103270.000001.103271.0010630.34
228642019.10.10 15:37buy114500.011.102270.000001.10325
228652019.10.10 15:37t/p114490.011.102260.000001.102260.9810631.32
228662019.10.10 15:38buy114510.011.102160.000001.10314
228672019.10.10 15:38t/p114480.011.102150.000001.102150.9910632.31
228682019.10.10 15:38t/p114350.011.102050.000001.102050.9910633.30
228692019.10.10 15:38buy114520.011.102050.000001.10303
228702019.10.10 15:38t/p114340.011.101950.000001.101950.9910634.29
228712019.10.10 15:38buy114530.011.101940.000001.10292
228722019.10.10 15:38t/p114330.011.101880.000001.101880.9610635.25
228732019.10.10 15:38buy114540.011.101840.000001.10282
228742019.10.10 15:48t/p114540.011.102820.000001.102820.9810636.23
228752019.10.10 16:37buy114550.011.101830.000001.10282
228762019.10.10 16:38t/p114320.011.101760.000001.101760.9810637.21
228772019.10.10 16:38buy114560.011.101730.000001.10271
228782019.10.10 16:38t/p114310.011.101650.000001.101650.9910638.20
228792019.10.10 16:38buy114570.011.101630.000001.10261
228802019.10.10 17:09t/p114300.011.101550.000001.101550.9910639.19
228812019.10.10 17:09buy114580.011.101530.000001.10251
228822019.10.10 17:52t/p114290.011.101460.000001.101460.9810640.17
228832019.10.10 17:52buy114590.011.101420.000001.10240
228842019.10.10 17:52t/p114280.011.101350.000001.101350.9910641.16
228852019.10.10 17:52buy114600.011.101290.000001.10229
228862019.10.10 17:56t/p114270.011.101250.000001.101250.9910642.15
228872019.10.10 17:56buy114610.011.101190.000001.10218
228882019.10.10 18:00close114610.011.101280.000001.102180.0910642.24
228892019.10.10 18:00close114600.011.101280.000001.10229-0.0110642.23
228902019.10.10 18:00close114590.011.101280.000001.10240-0.1410642.09
228912019.10.10 18:00close114580.011.101280.000001.10251-0.2510641.84
228922019.10.10 18:00close114570.011.101280.000001.10261-0.3510641.49
228932019.10.10 18:00close114560.011.101280.000001.10271-0.4510641.04
228942019.10.10 18:00close114550.011.101280.000001.10282-0.5510640.49
228952019.10.10 18:00close114530.011.101280.000001.10292-0.6610639.83
228962019.10.10 18:00close114520.011.101280.000001.10303-0.7710639.06
228972019.10.10 18:00close114510.011.101280.000001.10314-0.8810638.18
228982019.10.10 18:00close114500.011.101280.000001.10325-0.9910637.19
228992019.10.10 18:00close114450.011.101280.000001.10336-1.1010636.09
229002019.10.10 18:00close114440.011.101280.000001.10347-1.2010634.89
229012019.10.10 18:00close114430.011.101280.000001.10357-1.3010633.59
229022019.10.10 18:00close114420.011.101280.000001.10367-1.4010632.19
229032019.10.10 18:00close114410.011.101280.000001.10394-1.7010630.49
229042019.10.10 18:00close114400.011.101280.000001.10377-1.5010628.99
229052019.10.10 18:00close114390.011.101280.000001.10388-1.6010627.39
229062019.10.10 18:00close114260.011.101290.000001.101150.8510628.24
229072019.10.10 18:00close114240.011.101290.000001.101030.7310628.97
229082019.10.10 18:00close114210.011.101290.000001.100940.6310629.60
229092019.10.10 18:00close114200.011.101290.000001.100830.5210630.12
229102019.10.10 18:00close114190.011.101290.000001.100730.4210630.54
229112019.10.10 18:00close114180.011.101290.000001.100620.3210630.86
229122019.10.10 18:00close114130.011.101290.000001.100520.2110631.07
229132019.10.10 18:00close114120.011.101290.000001.100420.1110631.18
229142019.10.10 18:00close114110.011.101290.000001.100310.0110631.19
229152019.10.10 18:00close114100.011.101290.000001.10020-0.1010631.09
229162019.10.10 18:00close114090.011.101290.000001.10008-0.2110630.88
229172019.10.10 18:00close114080.011.101290.000001.09998-0.3210630.56
229182019.10.10 18:00close114070.011.101290.000001.09988-0.4210630.14
229192019.10.10 18:00close114060.011.101290.000001.09977-0.5310629.61
229202019.10.10 18:00close114050.011.101290.000001.09945-0.8510628.76
229212019.10.10 18:00close114040.011.101290.000001.09957-0.7510628.01
229222019.10.10 18:00close114030.011.101290.000001.09966-0.6510627.36
229232019.10.15 10:00buy114620.011.103930.000001.10492
229242019.10.15 10:00buy114630.011.103820.000001.10481
229252019.10.15 10:00buy114640.011.103720.000001.10471
229262019.10.15 10:01buy114650.011.103620.000001.10460
229272019.10.15 10:04buy114660.011.103510.000001.10450
229282019.10.15 10:04buy114670.011.103390.000001.10439
229292019.10.15 10:06buy114680.011.103290.000001.10429
229302019.10.15 10:07buy114690.011.103190.000001.10418
229312019.10.15 10:08buy114700.011.103090.000001.10408
229322019.10.15 10:08buy114710.011.102980.000001.10397
229332019.10.15 10:09buy114720.011.102880.000001.10386
229342019.10.15 10:09buy114730.011.102760.000001.10375
229352019.10.15 10:09buy114740.011.102640.000001.10362
229362019.10.15 10:09buy114750.011.102540.000001.10352
229372019.10.15 10:12buy114760.011.102430.000001.10341
229382019.10.15 10:12buy114770.011.102330.000001.10331
229392019.10.15 10:13buy114780.011.102230.000001.10321
229402019.10.15 10:13buy114790.011.102130.000001.10311
229412019.10.15 10:14buy114800.011.102030.000001.10301
229422019.10.15 10:14buy114810.011.101930.000001.10291
229432019.10.15 10:15buy114820.011.101810.000001.10280
229442019.10.15 10:17buy114830.011.101710.000001.10270
229452019.10.15 10:17buy114840.011.101610.000001.10259
229462019.10.15 10:18buy114850.011.101490.000001.10248
229472019.10.15 10:18buy114860.011.101390.000001.10237
229482019.10.15 10:19buy114870.011.101290.000001.10227
229492019.10.15 10:29sell114880.011.101920.000001.10093
229502019.10.15 10:30sell114890.011.102040.000001.10106
229512019.10.15 10:31sell114900.011.102140.000001.10117
229522019.10.15 10:31sell114910.011.102240.000001.10124
229532019.10.15 10:31t/p114870.011.102270.000001.102270.9810628.34
229542019.10.15 10:36sell114920.011.102340.000001.10135
229552019.10.15 10:36t/p114860.011.102370.000001.102370.9810629.32
229562019.10.15 10:40sell114930.011.102450.000001.10146
229572019.10.15 11:04t/p114850.011.102480.000001.102480.9910630.31
229582019.10.15 11:04sell114940.011.102560.000001.10157
229592019.10.15 11:05t/p114840.011.102590.000001.102590.9810631.29
229602019.10.15 11:07sell114950.011.102670.000001.10168
229612019.10.15 11:08t/p114830.011.102700.000001.102700.9910632.28
229622019.10.15 11:12sell114960.011.102770.000001.10178
229632019.10.15 11:12t/p114820.011.102800.000001.102800.9910633.27
229642019.10.15 11:14sell114970.011.102870.000001.10188
229652019.10.15 11:16t/p114810.011.102910.000001.102910.9810634.25
229662019.10.15 11:16sell114980.011.102980.000001.10199
229672019.10.15 11:16t/p114800.011.103010.000001.103010.9810635.23
229682019.10.15 12:06buy114990.011.102010.000001.10300
229692019.10.15 12:07t/p114980.011.101990.000001.101990.9910636.22
229702019.10.15 12:07buy115000.011.101910.000001.10289
229712019.10.15 12:07t/p114970.011.101880.000001.101880.9910637.21
229722019.10.15 12:09t/p114960.011.101780.000001.101780.9910638.20
229732019.10.15 12:09buy115010.011.101710.000001.10270
229742019.10.15 12:09t/p114950.011.101680.000001.101680.9910639.19
229752019.10.15 12:30buy115020.011.101610.000001.10259
229762019.10.15 12:30t/p114940.011.101570.000001.101570.9910640.18
229772019.10.15 12:30buy115030.011.101500.000001.10248
229782019.10.15 12:30t/p114930.011.101460.000001.101460.9910641.17
229792019.10.15 12:32buy115040.011.101400.000001.10238
229802019.10.15 12:33t/p114920.011.101350.000001.101350.9910642.16
229812019.10.15 12:34buy115050.011.101300.000001.10228
229822019.10.15 12:34t/p114910.011.101240.000001.101241.0010643.16
229832019.10.15 12:34buy115060.011.101200.000001.10218
229842019.10.15 12:34t/p114900.011.101170.000001.101170.9710644.13
229852019.10.15 12:35buy115070.011.101100.000001.10208
229862019.10.15 12:35t/p114890.011.101060.000001.101060.9810645.11
229872019.10.15 12:35buy115080.011.100980.000001.10198
229882019.10.15 12:35t/p114880.011.100930.000001.100930.9910646.10
229892019.10.15 12:36buy115090.011.100880.000001.10187
229902019.10.15 12:37buy115100.011.100780.000001.10176
229912019.10.15 12:43buy115110.011.100680.000001.10165
229922019.10.15 12:45sell115120.011.101200.000001.10021
229932019.10.15 12:50sell115130.011.101010.000001.10002
229942019.10.15 12:54sell115140.011.101310.000001.10032
229952019.10.15 12:59sell115150.011.101410.000001.10042
229962019.10.15 13:26sell115160.011.101510.000001.10052
229972019.10.15 13:28sell115170.011.101620.000001.10063
229982019.10.15 13:28t/p115110.011.101650.000001.101650.9710647.07
229992019.10.15 13:28sell115180.011.101720.000001.10073
230002019.10.15 13:29t/p115100.011.101760.000001.101760.9810648.05
230012019.10.15 13:29sell115190.011.101820.000001.10083
230022019.10.15 13:29t/p115090.011.101870.000001.101870.9910649.04
230032019.10.15 13:29sell115200.011.101920.000001.10093
230042019.10.15 13:29t/p115080.011.101980.000001.101981.0010650.04
230052019.10.15 13:29sell115210.011.102020.000001.10103
230062019.10.15 14:10t/p115210.011.101030.000001.101030.9910651.03
230072019.10.15 14:11buy115220.011.101000.000001.10199
230082019.10.15 14:12t/p115200.011.100930.000001.100930.9910652.02
230092019.10.15 14:12buy115230.011.100900.000001.10189
230102019.10.15 14:12t/p115190.011.100830.000001.100830.9910653.01
230112019.10.15 14:12buy115240.011.100800.000001.10179
230122019.10.15 14:12t/p115180.011.100730.000001.100730.9910654.00
230132019.10.15 14:12buy115250.011.100680.000001.10167
230142019.10.15 14:12t/p115170.011.100630.000001.100630.9910654.99
230152019.10.15 14:14buy115260.011.100580.000001.10157
230162019.10.15 14:15t/p115160.011.100520.000001.100520.9910655.98
230172019.10.15 14:25sell115270.011.100860.000001.09988
230182019.10.15 14:27buy115280.011.100480.000001.10147
230192019.10.15 14:35t/p115150.011.100420.000001.100420.9910656.97
230202019.10.15 14:35buy115290.011.100380.000001.10137
230212019.10.15 14:39sell115300.011.100740.000001.09975
230222019.10.15 14:59t/p115140.011.100320.000001.100320.9910657.96
230232019.10.15 14:59buy115310.011.100280.000001.10127
230242019.10.15 15:21t/p115120.011.100210.000001.100210.9910658.95
230252019.10.15 15:21buy115320.011.100180.000001.10117
230262019.10.15 15:21buy115330.011.100070.000001.10106
230272019.10.15 15:21t/p115130.011.100020.000001.100020.9910659.94
230282019.10.15 15:21buy115340.011.099970.000001.10096
230292019.10.15 15:21t/p115270.011.099880.000001.099880.9810660.92
230302019.10.15 15:21buy115350.011.099790.000001.10078
230312019.10.15 15:21t/p115300.011.099750.000001.099750.9910661.91
230322019.10.15 15:30buy115360.011.099690.000001.10064
230332019.10.15 15:30buy115370.011.099560.000001.10054
230342019.10.15 15:32sell115380.011.100390.000001.09940
230352019.10.15 15:34sell115390.011.100490.000001.09951
230362019.10.15 15:35t/p115370.011.100540.000001.100540.9810662.89
230372019.10.15 15:35sell115400.011.100590.000001.09961
230382019.10.15 15:35t/p115360.011.100640.000001.100640.9510663.84
230392019.10.15 15:42sell115410.011.100690.000001.09970
230402019.10.15 15:43t/p115350.011.100780.000001.100780.9910664.83
230412019.10.15 15:43sell115420.011.100790.000001.09981
230422019.10.15 16:02sell115430.011.100900.000001.09992
230432019.10.15 16:02t/p115340.011.100960.000001.100960.9910665.82
230442019.10.15 16:07buy115440.011.099960.000001.10096
230452019.10.15 16:07t/p115430.011.099920.000001.099920.9810666.80
230462019.10.15 16:07buy115450.011.099850.000001.10084
230472019.10.15 16:07t/p115420.011.099810.000001.099810.9810667.78
230482019.10.15 16:10buy115460.011.099750.000001.10073
230492019.10.15 16:12t/p115410.011.099700.000001.099700.9910668.77
230502019.10.15 16:12buy115470.011.099650.000001.10063
230512019.10.15 16:19t/p115400.011.099610.000001.099610.9810669.75
230522019.10.15 16:25sell115480.011.099790.000001.09881
230532019.10.15 16:35buy115490.011.099540.000001.10053
230542019.10.15 16:36t/p115390.011.099510.000001.099510.9810670.73
230552019.10.15 16:37buy115500.011.099430.000001.10042
230562019.10.15 16:37t/p115380.011.099400.000001.099400.9910671.72
230572019.10.15 16:38buy115510.011.099330.000001.10032
230582019.10.15 16:42sell115520.011.099640.000001.09865
230592019.10.15 16:52buy115530.011.099230.000001.10022
230602019.10.15 17:00sell115540.011.099470.000001.09848
230612019.10.15 17:04sell115550.011.099900.000001.09890
230622019.10.15 17:23sell115560.011.100000.000001.09900
230632019.10.15 17:27sell115570.011.100100.000001.09913
230642019.10.15 17:27sell115580.011.100210.000001.09922
230652019.10.15 17:27t/p115530.011.100220.000001.100220.9910672.71
230662019.10.15 17:27sell115590.011.100310.000001.09933
230672019.10.15 17:27t/p115510.011.100320.000001.100320.9910673.70
230682019.10.15 17:27t/p115500.011.100420.000001.100420.9910674.69
230692019.10.15 17:27sell115600.011.100430.000001.09944
230702019.10.15 17:27t/p115490.011.100530.000001.100530.9910675.68
230712019.10.15 17:27sell115610.011.100530.000001.09957
230722019.10.15 17:27t/p115470.011.100630.000001.100630.9810676.66
230732019.10.15 17:27sell115620.011.100630.000001.09964
230742019.10.15 17:27t/p115460.011.100730.000001.100730.9810677.64
230752019.10.15 17:27sell115630.011.100730.000001.09974
230762019.10.15 17:27sell115640.011.100830.000001.09987
230772019.10.15 17:27t/p115450.011.100840.000001.100840.9910678.63
230782019.10.15 17:28sell115650.011.100940.000001.09995
230792019.10.15 17:28t/p115440.011.100960.000001.100961.0010679.63
230802019.10.15 17:28t/p115330.011.101060.000001.101060.9910680.62
230812019.10.15 17:28sell115660.011.101060.000001.10008
230822019.10.15 17:28t/p115320.011.101170.000001.101170.9910681.61
230832019.10.15 17:28sell115670.011.101170.000001.10021
230842019.10.15 17:28t/p115310.011.101270.000001.101270.9910682.60
230852019.10.15 17:28sell115680.011.101290.000001.10029
230862019.10.15 17:28t/p115290.011.101370.000001.101370.9910683.59
230872019.10.15 17:28sell115690.011.101390.000001.10043
230882019.10.15 17:28t/p115280.011.101470.000001.101470.9910684.58
230892019.10.15 17:28sell115700.011.101500.000001.10052
230902019.10.15 17:28t/p115260.011.101570.000001.101570.9910685.57
230912019.10.15 17:28sell115710.011.101660.000001.10067
230922019.10.15 17:28t/p115250.011.101670.000001.101670.9910686.56
230932019.10.15 17:29t/p115240.011.101790.000001.101790.9910687.55
230942019.10.15 17:29sell115720.011.101790.000001.10079
230952019.10.15 17:29t/p115230.011.101890.000001.101890.9910688.54
230962019.10.15 17:29sell115730.011.101890.000001.10091
230972019.10.15 17:29t/p115040.011.102380.000001.102380.9810689.52
230982019.10.15 17:29t/p115050.011.102280.000001.102280.9810690.50
230992019.10.15 17:29t/p115060.011.102180.000001.102180.9810691.48
231002019.10.15 17:29t/p115070.011.102080.000001.102080.9810692.46
231012019.10.15 17:29t/p115220.011.101990.000001.101990.9910693.45
231022019.10.15 17:29sell115740.011.102390.000001.10141
231032019.10.15 17:29t/p115030.011.102480.000001.102480.9810694.43
231042019.10.15 17:29sell115750.011.102490.000001.10150
231052019.10.15 17:29t/p115020.011.102590.000001.102590.9810695.41
231062019.10.15 17:29sell115760.011.102660.000001.10168
231072019.10.15 17:29t/p115010.011.102700.000001.102700.9910696.40
231082019.10.15 17:30sell115770.011.102780.000001.10179
231092019.10.15 17:30t/p115000.011.102890.000001.102890.9810697.38
231102019.10.15 17:30sell115780.011.102950.000001.10195
231112019.10.15 17:30t/p114990.011.103000.000001.103000.9910698.37
231122019.10.15 17:30sell115790.011.103060.000001.10208
231132019.10.15 17:30t/p114790.011.103110.000001.103110.9810699.35
231142019.10.15 17:30sell115800.011.103200.000001.10221
231152019.10.15 17:30t/p114780.011.103210.000001.103210.9810700.33
231162019.10.15 17:39t/p115800.011.102210.000001.102210.9910701.32
231172019.10.15 17:43sell115810.011.103160.000001.10218
231182019.10.15 17:45sell115820.011.103270.000001.10228
231192019.10.15 17:45t/p114770.011.103310.000001.103310.9810702.30
231202019.10.15 17:46sell115830.011.103380.000001.10239
231212019.10.15 17:46t/p114760.011.103410.000001.103410.9810703.28
231222019.10.15 17:47sell115840.011.103490.000001.10249
231232019.10.15 17:47t/p114750.011.103520.000001.103520.9810704.26
231242019.10.15 17:47sell115850.011.103590.000001.10260
231252019.10.15 17:47t/p114740.011.103620.000001.103620.9810705.24
231262019.10.15 17:47sell115860.011.103690.000001.10271
231272019.10.15 17:48t/p114730.011.103750.000001.103750.9910706.23
231282019.10.15 17:48sell115870.011.103790.000001.10280
231292019.10.15 17:48t/p114720.011.103860.000001.103860.9810707.21
231302019.10.15 17:48sell115880.011.103890.000001.10290
231312019.10.15 17:48t/p114710.011.103970.000001.103970.9910708.20
231322019.10.15 17:49sell115890.011.104000.000001.10301
231332019.10.15 17:49t/p114700.011.104080.000001.104080.9910709.19
231342019.10.15 17:49sell115900.011.104100.000001.10311
231352019.10.15 17:54t/p114690.011.104180.000001.104180.9910710.18
231362019.10.15 17:54sell115910.011.104210.000001.10322
231372019.10.15 17:54t/p114680.011.104290.000001.104291.0010711.18
231382019.10.15 17:54sell115920.011.104310.000001.10333
231392019.10.15 17:54t/p114670.011.104390.000001.104391.0010712.18
231402019.10.15 17:54sell115930.011.104410.000001.10343
231412019.10.15 17:58t/p115930.011.103430.000001.103430.9810713.16
231422019.10.15 17:58buy115940.011.103400.000001.10439
231432019.10.15 18:00close115940.011.103470.000001.104390.0710713.23
231442019.10.15 18:00close115920.011.103480.000001.103330.8310714.06
231452019.10.15 18:00close115910.011.103480.000001.103220.7310714.79
231462019.10.15 18:00close115900.011.103480.000001.103110.6210715.41
231472019.10.15 18:00close115890.011.103480.000001.103010.5210715.93
231482019.10.15 18:00close115880.011.103480.000001.102900.4110716.34
231492019.10.15 18:00close115870.011.103480.000001.102800.3110716.65
231502019.10.15 18:00close115860.011.103480.000001.102710.2110716.86
231512019.10.15 18:00close115850.011.103480.000001.102600.1110716.97
231522019.10.15 18:00close115840.011.103480.000001.102490.0110716.98
231532019.10.15 18:00close115830.011.103480.000001.10239-0.1010716.88
231542019.10.15 18:00close115820.011.103480.000001.10228-0.2110716.67
231552019.10.15 18:00close115810.011.103480.000001.10218-0.3210716.35
231562019.10.15 18:00close115790.011.103480.000001.10208-0.4210715.93
231572019.10.15 18:00close115780.011.103480.000001.10195-0.5310715.40
231582019.10.15 18:00close115770.011.103480.000001.10179-0.7010714.70
231592019.10.15 18:00close115760.011.103480.000001.10168-0.8210713.88
231602019.10.15 18:00close115750.011.103480.000001.10150-0.9910712.89
231612019.10.15 18:00close115740.011.103480.000001.10141-1.0910711.80
231622019.10.15 18:00close115730.011.103480.000001.10091-1.5910710.21
231632019.10.15 18:00close115720.011.103480.000001.10079-1.6910708.52
231642019.10.15 18:00close115710.011.103480.000001.10067-1.8210706.70
231652019.10.15 18:00close115700.011.103480.000001.10052-1.9810704.72
231662019.10.15 18:00close115690.011.103480.000001.10043-2.0910702.63
231672019.10.15 18:00close115680.011.103480.000001.10029-2.1910700.44
231682019.10.15 18:00close115670.011.103480.000001.10021-2.3110698.13
231692019.10.15 18:00close115660.011.103480.000001.10008-2.4210695.71
231702019.10.15 18:00close115650.011.103480.000001.09995-2.5410693.17
231712019.10.15 18:00close115640.011.103480.000001.09987-2.6510690.52
231722019.10.15 18:00close115630.011.103480.000001.09974-2.7510687.77
231732019.10.15 18:00close115620.011.103480.000001.09964-2.8510684.92
231742019.10.15 18:00close115610.011.103480.000001.09957-2.9510681.97
231752019.10.15 18:00close115600.011.103480.000001.09944-3.0510678.92
231762019.10.15 18:00close115590.011.103480.000001.09933-3.1710675.75
231772019.10.15 18:00close115580.011.103480.000001.09922-3.2710672.48
231782019.10.15 18:00close115570.011.103480.000001.09913-3.3810669.10
231792019.10.15 18:00close115560.011.103480.000001.09900-3.4810665.62
231802019.10.15 18:00close115550.011.103480.000001.09890-3.5810662.04
231812019.10.15 18:00close115540.011.103480.000001.09848-4.0110658.03
231822019.10.15 18:00close115520.011.103480.000001.09865-3.8410654.19
231832019.10.15 18:00close115480.011.103480.000001.09881-3.6910650.50
231842019.10.15 18:00close114660.011.103470.000001.10450-0.0410650.46
231852019.10.15 18:00close114650.011.103470.000001.10460-0.1510650.31
231862019.10.15 18:00close114640.011.103470.000001.10471-0.2510650.06
231872019.10.15 18:00close114630.011.103470.000001.10481-0.3510649.71
231882019.10.15 18:00close114620.011.103470.000001.10492-0.4610649.25
231892019.10.16 10:00buy115950.011.104640.000001.10563
231902019.10.16 10:00buy115960.011.104510.000001.10551
231912019.10.16 10:00sell115970.011.104720.000001.10374
231922019.10.16 10:04sell115980.011.104820.000001.10385
231932019.10.16 10:05sell115990.011.104920.000001.10394
231942019.10.16 10:06sell116000.011.105020.000001.10405
231952019.10.16 10:12buy116010.011.104740.000001.10573
231962019.10.16 10:14buy116020.011.104410.000001.10540
231972019.10.16 10:14buy116030.011.104300.000001.10530
231982019.10.16 10:14buy116040.011.104200.000001.10519
231992019.10.16 10:20sell116050.011.104600.000001.10361
232002019.10.16 10:26sell116060.011.105120.000001.10414
232012019.10.16 10:26t/p116040.011.105190.000001.105190.9910650.24
232022019.10.16 10:26sell116070.011.105220.000001.10422
232032019.10.16 10:26t/p116030.011.105300.000001.105301.0010651.24
232042019.10.16 10:26sell116080.011.105330.000001.10435
232052019.10.16 10:27t/p116080.011.104350.000001.104350.9810652.22
232062019.10.16 10:27buy116090.011.104300.000001.10528
232072019.10.16 10:27t/p116070.011.104220.000001.104221.0010653.22
232082019.10.16 10:27buy116100.011.104180.000001.10517
232092019.10.16 10:27t/p116060.011.104140.000001.104140.9810654.20
232102019.10.16 10:27buy116110.011.104070.000001.10506
232112019.10.16 10:27t/p116000.011.104050.000001.104050.9710655.17
232122019.10.16 10:27t/p115990.011.103940.000001.103940.9810656.15
232132019.10.16 10:27buy116120.011.103940.000001.10492
232142019.10.16 10:27t/p115980.011.103850.000001.103850.9710657.12
232152019.10.16 10:27buy116130.011.103810.000001.10480
232162019.10.16 10:27t/p115970.011.103740.000001.103740.9810658.10
232172019.10.16 10:27buy116140.011.103700.000001.10468
232182019.10.16 10:27t/p116050.011.103610.000001.103610.9910659.09
232192019.10.16 10:27buy116150.011.103590.000001.10458
232202019.10.16 10:34buy116160.011.103490.000001.10448
232212019.10.16 10:34buy116170.011.103390.000001.10439
232222019.10.16 10:34buy116180.011.103270.000001.10426
232232019.10.16 10:34buy116190.011.103150.000001.10414
232242019.10.16 10:45sell116200.011.103640.000001.10266
232252019.10.16 10:45sell116210.011.103750.000001.10276
232262019.10.16 10:45sell116220.011.103530.000001.10256
232272019.10.16 10:50sell116230.011.103850.000001.10286
232282019.10.16 11:06buy116240.011.103050.000001.10403
232292019.10.16 11:06buy116250.011.102950.000001.10393
232302019.10.16 12:02t/p116230.011.102860.000001.102860.9910660.08
232312019.10.16 12:02buy116260.011.102820.000001.10381
232322019.10.16 12:02t/p116210.011.102760.000001.102760.9910661.07
232332019.10.16 12:02buy116270.011.102710.000001.10370
232342019.10.16 12:16t/p116200.011.102660.000001.102660.9810662.05
232352019.10.16 12:16buy116280.011.102610.000001.10360
232362019.10.16 12:16t/p116220.011.102560.000001.102560.9710663.02
232372019.10.16 12:17buy116290.011.102500.000001.10348
232382019.10.16 12:19buy116300.011.102400.000001.10338
232392019.10.16 12:19buy116310.011.102290.000001.10327
232402019.10.16 12:29sell116320.011.102780.000001.10178
232412019.10.16 12:30sell116330.011.102680.000001.10168
232422019.10.16 12:40sell116340.011.102880.000001.10190
232432019.10.16 12:44sell116350.011.102990.000001.10200
232442019.10.16 12:45sell116360.011.103100.000001.10212
232452019.10.16 12:46sell116370.011.103200.000001.10222
232462019.10.16 12:47t/p116310.011.103270.000001.103270.9810664.00
232472019.10.16 12:48sell116380.011.103300.000001.10232
232482019.10.16 12:48t/p116300.011.103380.000001.103380.9810664.98
232492019.10.16 12:48sell116390.011.103400.000001.10241
232502019.10.16 12:48t/p116290.011.103480.000001.103480.9810665.96
232512019.10.16 12:49sell116400.011.103500.000001.10252
232522019.10.16 12:57t/p116280.011.103600.000001.103600.9910666.95
232532019.10.16 12:57sell116410.011.103600.000001.10262
232542019.10.16 12:57t/p116270.011.103700.000001.103700.9910667.94
232552019.10.16 12:57sell116420.011.103710.000001.10273
232562019.10.16 12:57t/p116260.011.103810.000001.103810.9910668.93
232572019.10.16 12:57sell116430.011.103820.000001.10283
232582019.10.16 12:57sell116440.011.103920.000001.10293
232592019.10.16 12:59t/p116250.011.103930.000001.103930.9810669.91
232602019.10.16 13:04sell116450.011.104020.000001.10303
232612019.10.16 13:05t/p116240.011.104030.000001.104030.9810670.89
232622019.10.16 13:05sell116460.011.104120.000001.10313
232632019.10.16 13:08t/p116190.011.104140.000001.104140.9910671.88
232642019.10.16 13:09sell116470.011.104220.000001.10324
232652019.10.16 13:10t/p116180.011.104260.000001.104260.9910672.87
232662019.10.16 13:10sell116480.011.104320.000001.10334
232672019.10.16 13:11t/p116160.011.104480.000001.104480.9910673.86
232682019.10.16 13:11t/p116170.011.104390.000001.104391.0010674.86
232692019.10.16 13:11sell116490.011.104490.000001.10351
232702019.10.16 13:11t/p116150.011.104580.000001.104580.9910675.85
232712019.10.16 13:11sell116500.011.104590.000001.10361
232722019.10.16 13:12t/p116140.011.104680.000001.104680.9810676.83
232732019.10.16 13:12sell116510.011.104690.000001.10371
232742019.10.16 13:27t/p116510.011.103710.000001.103710.9810677.81
232752019.10.16 13:27buy116520.011.103690.000001.10469
232762019.10.16 13:28t/p116500.011.103610.000001.103610.9810678.79
232772019.10.16 13:28buy116530.011.103590.000001.10459
232782019.10.16 13:31t/p116490.011.103510.000001.103510.9810679.77
232792019.10.16 13:31buy116540.011.103490.000001.10448
232802019.10.16 13:37buy116550.011.103390.000001.10438
232812019.10.16 13:39t/p116480.011.103340.000001.103340.9810680.75
232822019.10.16 13:39buy116560.011.103290.000001.10429
232832019.10.16 13:42t/p116470.011.103240.000001.103240.9810681.73
232842019.10.16 13:42buy116570.011.103180.000001.10418
232852019.10.16 13:43t/p116460.011.103130.000001.103130.9910682.72
232862019.10.16 13:43buy116580.011.103040.000001.10403
232872019.10.16 13:44t/p116450.011.103030.000001.103030.9910683.71
232882019.10.16 13:46t/p116440.011.102930.000001.102930.9910684.70
232892019.10.16 13:46buy116590.011.102930.000001.10391
232902019.10.16 13:49t/p116430.011.102830.000001.102830.9910685.69
232912019.10.16 13:49buy116600.011.102830.000001.10382
232922019.10.16 13:51t/p116420.011.102730.000001.102730.9810686.67
232932019.10.16 13:51buy116610.011.102730.000001.10372
232942019.10.16 13:53buy116620.011.102630.000001.10362
232952019.10.16 13:53t/p116410.011.102620.000001.102620.9810687.65
232962019.10.16 13:55buy116630.011.102530.000001.10352
232972019.10.16 13:55t/p116400.011.102520.000001.102520.9810688.63
232982019.10.16 13:56buy116640.011.102430.000001.10342
232992019.10.16 14:05t/p116640.011.103420.000001.103420.9910689.62
233002019.10.16 15:00buy116650.011.102430.000001.10341
233012019.10.16 15:01t/p116390.011.102410.000001.102410.9910690.61
233022019.10.16 15:18buy116660.011.102330.000001.10331
233032019.10.16 15:18t/p116380.011.102320.000001.102320.9810691.59
233042019.10.16 15:21sell116670.011.102580.000001.10160
233052019.10.16 15:21t/p116660.011.103310.000001.103310.9810692.57
233062019.10.16 15:21sell116680.011.103310.000001.10232
233072019.10.16 15:21t/p116650.011.103410.000001.103410.9810693.55
233082019.10.16 15:21sell116690.011.103440.000001.10252
233092019.10.16 15:22t/p116630.011.103520.000001.103520.9910694.54
233102019.10.16 15:22sell116700.011.103560.000001.10258
233112019.10.16 15:22t/p116620.011.103620.000001.103620.9910695.53
233122019.10.16 15:22sell116710.011.103660.000001.10267
233132019.10.16 15:22t/p116610.011.103720.000001.103720.9910696.52
233142019.10.16 15:22sell116720.011.103760.000001.10276
233152019.10.16 15:22t/p116600.011.103820.000001.103820.9910697.51
233162019.10.16 15:22t/p116590.011.103910.000001.103910.9810698.49
233172019.10.16 15:22sell116730.011.103910.000001.10293
233182019.10.16 15:22sell116740.011.104010.000001.10303
233192019.10.16 15:25t/p116580.011.104030.000001.104030.9910699.48
233202019.10.16 15:29t/p116740.011.103030.000001.103030.9810700.46
233212019.10.16 15:29t/p116730.011.102930.000001.102930.9810701.44
233222019.10.16 15:29buy116750.011.102810.000001.10374
233232019.10.16 15:30t/p116750.011.103740.000001.103740.9310702.37
233242019.10.16 15:30sell116760.011.103960.000001.10303
233252019.10.16 15:30sell116770.011.104080.000001.10315
233262019.10.16 15:30t/p116570.011.104180.000001.104181.0010703.37
233272019.10.16 15:30sell116780.011.104180.000001.10325
233282019.10.16 15:30t/p116560.011.104290.000001.104291.0010704.37
233292019.10.16 15:30sell116790.011.104290.000001.10334
233302019.10.16 15:30t/p116550.011.104380.000001.104380.9910705.36
233312019.10.16 15:30sell116800.011.104400.000001.10344
233322019.10.16 15:30t/p116530.011.104590.000001.104591.0010706.36
233332019.10.16 15:30t/p116540.011.104480.000001.104480.9910707.35
233342019.10.16 15:30sell116810.011.104640.000001.10371
233352019.10.16 15:30t/p116520.011.104690.000001.104691.0010708.35
233362019.10.16 15:30sell116820.011.104740.000001.10378
233372019.10.16 15:30t/p116130.011.104800.000001.104800.9910709.34
233382019.10.16 15:30sell116830.011.104850.000001.10389
233392019.10.16 15:35t/p116830.011.103890.000001.103890.9610710.30
233402019.10.16 15:53buy116840.011.103830.000001.10483
233412019.10.16 15:56t/p116820.011.103780.000001.103780.9610711.26
233422019.10.16 15:56buy116850.011.103730.000001.10473
233432019.10.16 15:56t/p116810.011.103710.000001.103710.9310712.19
233442019.10.16 16:34sell116860.011.104500.000001.10351
233452019.10.16 16:34sell116870.011.104600.000001.10361
233462019.10.16 16:36sell116880.011.104720.000001.10373
233472019.10.16 16:37t/p116850.011.104730.000001.104731.0010713.19
233482019.10.16 16:46t/p116840.011.104830.000001.104831.0010714.19
233492019.10.16 16:46sell116890.011.104830.000001.10385
233502019.10.16 16:47t/p116120.011.104920.000001.104920.9810715.17
233512019.10.16 16:47sell116900.011.104930.000001.10394
233522019.10.16 16:48sell116910.011.105030.000001.10404
233532019.10.16 16:48t/p116110.011.105060.000001.105060.9910716.16
233542019.10.16 16:58sell116920.011.105130.000001.10414
233552019.10.16 16:58t/p116100.011.105170.000001.105170.9910717.15
233562019.10.16 16:59sell116930.011.105250.000001.10425
233572019.10.16 16:59t/p116090.011.105280.000001.105280.9810718.13
233582019.10.16 17:00sell116940.011.105350.000001.10435
233592019.10.16 17:00t/p116020.011.105400.000001.105400.9910719.12
233602019.10.16 17:02sell116950.011.105450.000001.10446
233612019.10.16 17:03t/p115960.011.105510.000001.105511.0010720.12
233622019.10.16 17:03sell116960.011.105550.000001.10456
233632019.10.16 17:10buy116970.011.105170.000001.10615
233642019.10.16 17:21t/p116960.011.104560.000001.104560.9910721.11
233652019.10.16 17:21buy116980.011.104540.000001.10552
233662019.10.16 17:21t/p116950.011.104460.000001.104460.9910722.10
233672019.10.16 17:21buy116990.011.104430.000001.10541
233682019.10.16 17:34t/p116940.011.104350.000001.104351.0010723.10
233692019.10.16 17:34buy117000.011.104300.000001.10529
233702019.10.16 17:34t/p116930.011.104250.000001.104251.0010724.10
233712019.10.16 17:34buy117010.011.104200.000001.10518
233722019.10.16 17:53t/p117010.011.105180.000001.105180.9810725.08
233732019.10.16 18:00close117000.011.105180.000001.105290.8810725.96
233742019.10.16 18:00close116990.011.105180.000001.105410.7510726.71
233752019.10.16 18:00close116980.011.105180.000001.105520.6410727.35
233762019.10.16 18:00close116970.011.105180.000001.106150.0110727.36
233772019.10.16 18:00close116920.011.105200.000001.10414-0.0710727.29
233782019.10.16 18:00close116910.011.105200.000001.10404-0.1710727.12
233792019.10.16 18:00close116900.011.105200.000001.10394-0.2710726.85
233802019.10.16 18:00close116890.011.105200.000001.10385-0.3710726.48
233812019.10.16 18:00close116880.011.105200.000001.10373-0.4810726.00
233822019.10.16 18:00close116870.011.105200.000001.10361-0.6010725.40
233832019.10.16 18:00close116860.011.105200.000001.10351-0.7010724.70
233842019.10.16 18:00close116800.011.105200.000001.10344-0.8010723.90
233852019.10.16 18:00close116790.011.105200.000001.10334-0.9110722.99
233862019.10.16 18:00close116780.011.105200.000001.10325-1.0210721.97
233872019.10.16 18:00close116770.011.105200.000001.10315-1.1210720.85
233882019.10.16 18:00close116760.011.105200.000001.10303-1.2410719.61
233892019.10.16 18:00close116720.011.105200.000001.10276-1.4410718.17
233902019.10.16 18:00close116710.011.105200.000001.10267-1.5410716.63
233912019.10.16 18:00close116700.011.105200.000001.10258-1.6410714.99
233922019.10.16 18:00close116690.011.105200.000001.10252-1.7610713.23
233932019.10.16 18:00close116680.011.105200.000001.10232-1.8910711.34
233942019.10.16 18:00close116670.011.105200.000001.10160-2.6210708.72
233952019.10.16 18:00close116370.011.105200.000001.10222-2.0010706.72
233962019.10.16 18:00close116360.011.105200.000001.10212-2.1010704.62
233972019.10.16 18:00close116350.011.105200.000001.10200-2.2110702.41
233982019.10.16 18:00close116340.011.105200.000001.10190-2.3210700.09
233992019.10.16 18:00close116330.011.105200.000001.10168-2.5210697.57
234002019.10.16 18:00close116320.011.105200.000001.10178-2.4210695.15
234012019.10.16 18:00close116010.011.105180.000001.105730.4410695.59
234022019.10.16 18:00close115950.011.105180.000001.105630.5410696.13
234032019.10.17 10:00buy117020.011.106720.000001.10770
234042019.10.17 10:00buy117030.011.106610.000001.10760
234052019.10.17 10:03buy117040.011.106820.000001.10780
234062019.10.17 10:04sell117050.011.106920.000001.10594
234072019.10.17 10:05sell117060.011.107020.000001.10603
234082019.10.17 10:09sell117070.011.107130.000001.10614
234092019.10.17 10:09sell117080.011.107250.000001.10625
234102019.10.17 10:10sell117090.011.107370.000001.10638
234112019.10.17 10:12sell117100.011.107470.000001.10648
234122019.10.17 10:13sell117110.011.107570.000001.10659
234132019.10.17 10:13t/p117030.011.107600.000001.107600.9910697.12
234142019.10.17 10:14sell117120.011.107670.000001.10669
234152019.10.17 10:14t/p117020.011.107700.000001.107700.9810698.10
234162019.10.17 10:15sell117130.011.107770.000001.10679
234172019.10.17 10:15t/p117040.011.107800.000001.107800.9810699.08
234182019.10.17 10:19sell117140.011.107880.000001.10689
234192019.10.17 10:20sell117150.011.107980.000001.10699
234202019.10.17 10:22sell117160.011.108090.000001.10710
234212019.10.17 10:22sell117170.011.108190.000001.10720
234222019.10.17 10:31sell117180.011.108290.000001.10730
234232019.10.17 10:32sell117190.011.108390.000001.10741
234242019.10.17 10:33sell117200.011.108490.000001.10751
234252019.10.17 10:33sell117210.011.108630.000001.10764
234262019.10.17 10:37buy117220.011.108130.000001.10913
234272019.10.17 10:39buy117230.011.108030.000001.10902
234282019.10.17 10:48buy117240.011.107930.000001.10892
234292019.10.17 10:49buy117250.011.107830.000001.10881
234302019.10.17 10:50buy117260.011.107730.000001.10871
234312019.10.17 11:05t/p117210.011.107640.000001.107640.9910700.07
234322019.10.17 11:05buy117270.011.107610.000001.10860
234332019.10.17 11:05t/p117200.011.107510.000001.107510.9810701.05
234342019.10.17 11:05buy117280.011.107510.000001.10850
234352019.10.17 11:06t/p117190.011.107410.000001.107410.9810702.03
234362019.10.17 11:06buy117290.011.107410.000001.10837
234372019.10.17 11:14buy117300.011.107310.000001.10827
234382019.10.17 11:14t/p117180.011.107300.000001.107300.9910703.02
234392019.10.17 11:34t/p117300.011.108270.000001.108270.9610703.98
234402019.10.17 11:34sell117310.011.108290.000001.10731
234412019.10.17 11:35t/p117290.011.108370.000001.108370.9610704.94
234422019.10.17 11:35sell117320.011.108390.000001.10740
234432019.10.17 11:36sell117330.011.108490.000001.10751
234442019.10.17 11:36t/p117280.011.108500.000001.108500.9910705.93
234452019.10.17 11:37sell117340.011.108590.000001.10761
234462019.10.17 11:37t/p117270.011.108600.000001.108600.9910706.92
234472019.10.17 11:38sell117350.011.108690.000001.10770
234482019.10.17 11:38t/p117260.011.108710.000001.108710.9810707.90
234492019.10.17 11:38t/p117250.011.108810.000001.108810.9810708.88
234502019.10.17 11:38sell117360.011.108810.000001.10781
234512019.10.17 11:38sell117370.011.108910.000001.10791
234522019.10.17 11:38t/p117240.011.108920.000001.108920.9910709.87
234532019.10.17 11:38sell117380.011.109010.000001.10802
234542019.10.17 11:38t/p117230.011.109020.000001.109020.9910710.86
234552019.10.17 11:38sell117390.011.109110.000001.10812
234562019.10.17 11:42t/p117220.011.109130.000001.109131.0010711.86
234572019.10.17 11:42sell117400.011.109210.000001.10822
234582019.10.17 11:51buy117410.011.108670.000001.10966
234592019.10.17 11:54buy117420.011.108570.000001.10957
234602019.10.17 12:04sell117430.011.109310.000001.10832
234612019.10.17 12:05sell117440.011.109420.000001.10842
234622019.10.17 12:16sell117450.011.109520.000001.10852
234632019.10.17 12:23t/p117420.011.109570.000001.109571.0010712.86
234642019.10.17 12:23sell117460.011.109620.000001.10863
234652019.10.17 12:23t/p117410.011.109660.000001.109660.9910713.85
234662019.10.17 12:24sell117470.011.109720.000001.10874
234672019.10.17 12:25sell117480.011.109820.000001.10883
234682019.10.17 12:26sell117490.011.109940.000001.10896
234692019.10.17 12:28sell117500.011.110050.000001.10906
234702019.10.17 12:30sell117510.011.110150.000001.10916
234712019.10.17 12:31sell117520.011.110250.000001.10927
234722019.10.17 12:31sell117530.011.110370.000001.10938
234732019.10.17 12:32sell117540.011.110480.000001.10950
234742019.10.17 12:32sell117550.011.110580.000001.10959
234752019.10.17 12:33sell117560.011.110690.000001.10970
234762019.10.17 12:33sell117570.011.110790.000001.10981
234772019.10.17 12:33sell117580.011.110890.000001.10991
234782019.10.17 12:34sell117590.011.110990.000001.11000
234792019.10.17 12:34sell117600.011.111120.000001.11013
234802019.10.17 12:35sell117610.011.111230.000001.11024
234812019.10.17 12:35sell117620.011.111330.000001.11035
234822019.10.17 12:35sell117630.011.111440.000001.11045
234832019.10.17 12:35sell117640.011.111580.000001.11059
234842019.10.17 12:35sell117650.011.111680.000001.11069
234852019.10.17 12:35sell117660.011.111780.000001.11079
234862019.10.17 12:35sell117670.011.111880.000001.11090
234872019.10.17 12:35sell117680.011.111990.000001.11101
234882019.10.17 12:35sell117690.011.112090.000001.11111
234892019.10.17 12:35sell117700.011.112260.000001.11127
234902019.10.17 12:37sell117710.011.112360.000001.11137
234912019.10.17 12:37sell117720.011.112460.000001.11147
234922019.10.17 12:37sell117730.011.112560.000001.11157
234932019.10.17 12:38sell117740.011.112680.000001.11169
234942019.10.17 12:38sell117750.011.112780.000001.11180
234952019.10.17 12:38sell117760.011.112880.000001.11190
234962019.10.17 12:38sell117770.011.112980.000001.11200
234972019.10.17 12:38sell117780.011.113080.000001.11212
234982019.10.17 12:38sell117790.011.113240.000001.11225
234992019.10.17 12:38sell117800.011.113340.000001.11242
235002019.10.17 12:38sell117810.011.113450.000001.11245
235012019.10.17 12:38sell117820.011.113570.000001.11261
235022019.10.17 12:38sell117830.011.113670.000001.11269
235032019.10.17 12:38sell117840.011.113770.000001.11279
235042019.10.17 12:40t/p117840.011.112790.000001.112790.9810714.83
235052019.10.17 12:40t/p117830.011.112690.000001.112690.9810715.81
235062019.10.17 12:40t/p117820.011.112610.000001.112610.9610716.77
235072019.10.17 12:40t/p117810.011.112450.000001.112451.0010717.77
235082019.10.17 12:41t/p117800.011.112420.000001.112420.9210718.69
235092019.10.17 12:41t/p117790.011.112250.000001.112250.9910719.68
235102019.10.17 12:41t/p117780.011.112120.000001.112120.9610720.64
235112019.10.17 12:41t/p117770.011.112000.000001.112000.9810721.62
235122019.10.17 12:41t/p117760.011.111900.000001.111900.9810722.60
235132019.10.17 12:41t/p117750.011.111800.000001.111800.9810723.58
235142019.10.17 12:41t/p117740.011.111690.000001.111690.9910724.57
235152019.10.17 12:42t/p117730.011.111570.000001.111570.9910725.56
235162019.10.17 12:43sell117850.011.112560.000001.11157
235172019.10.17 12:43sell117860.011.112660.000001.11167
235182019.10.17 12:43sell117870.011.112760.000001.11178
235192019.10.17 12:48t/p117870.011.111780.000001.111780.9810726.54
235202019.10.17 12:48buy117880.011.111740.000001.11272
235212019.10.17 12:48t/p117860.011.111670.000001.111670.9910727.53
235222019.10.17 12:48buy117890.011.111630.000001.11262
235232019.10.17 12:48t/p117850.011.111570.000001.111570.9910728.52
235242019.10.17 12:49buy117900.011.111530.000001.11251
235252019.10.17 12:50buy117910.011.112100.000001.11306
235262019.10.17 12:50buy117920.011.112230.000001.11321
235272019.10.17 12:51t/p117900.011.112510.000001.112510.9810729.50
235282019.10.17 12:51sell117930.011.112570.000001.11161
235292019.10.17 12:52t/p117890.011.112620.000001.112620.9910730.49
235302019.10.17 12:52sell117940.011.112680.000001.11169
235312019.10.17 12:52t/p117880.011.112720.000001.112720.9810731.47
235322019.10.17 12:52sell117950.011.112790.000001.11180
235332019.10.17 12:53sell117960.011.112890.000001.11190
235342019.10.17 12:53sell117970.011.112990.000001.11200
235352019.10.17 12:53t/p117910.011.113060.000001.113060.9610732.43
235362019.10.17 12:53sell117980.011.113090.000001.11212
235372019.10.17 12:56buy117990.011.112700.000001.11368
235382019.10.17 12:57t/p117980.011.112120.000001.112120.9710733.40
235392019.10.17 12:57buy118000.011.112110.000001.11310
235402019.10.17 12:57t/p117970.011.112000.000001.112000.9910734.39
235412019.10.17 12:57buy118010.011.112000.000001.11298
235422019.10.17 12:58t/p117960.011.111900.000001.111900.9910735.38
235432019.10.17 12:58buy118020.011.111900.000001.11287
235442019.10.17 12:58t/p117950.011.111800.000001.111800.9910736.37
235452019.10.17 12:58buy118030.011.111800.000001.11278
235462019.10.17 12:59t/p117940.011.111690.000001.111690.9910737.36
235472019.10.17 12:59buy118040.011.111690.000001.11268
235482019.10.17 12:59t/p117930.011.111610.000001.111610.9610738.32
235492019.10.17 12:59buy118050.011.111590.000001.11258
235502019.10.17 13:03buy118060.011.111490.000001.11247
235512019.10.17 13:03t/p117720.011.111470.000001.111470.9910739.31
235522019.10.17 13:03buy118070.011.111390.000001.11237
235532019.10.17 13:03t/p117710.011.111370.000001.111370.9910740.30
235542019.10.17 13:03buy118080.011.111280.000001.11225
235552019.10.17 13:03t/p117700.011.111270.000001.111270.9910741.29
235562019.10.17 13:04buy118090.011.111160.000001.11215
235572019.10.17 13:04t/p117690.011.111110.000001.111110.9810742.27
235582019.10.17 13:04buy118100.011.111050.000001.11203
235592019.10.17 13:04t/p117680.011.111010.000001.111010.9810743.25
235602019.10.17 13:10sell118110.011.111980.000001.11102
235612019.10.17 13:10t/p118100.011.112030.000001.112030.9810744.23
235622019.10.17 13:10sell118120.011.112100.000001.11110
235632019.10.17 13:10t/p118090.011.112150.000001.112150.9910745.22
235642019.10.17 13:10sell118130.011.112210.000001.11123
235652019.10.17 13:10t/p118080.011.112250.000001.112250.9710746.19
235662019.10.17 13:10sell118140.011.112310.000001.11134
235672019.10.17 13:11t/p118070.011.112370.000001.112370.9810747.17
235682019.10.17 13:12sell118150.011.112410.000001.11145
235692019.10.17 13:12t/p118060.011.112470.000001.112470.9810748.15
235702019.10.17 13:12sell118160.011.112510.000001.11153
235712019.10.17 13:20t/p118160.011.111530.000001.111530.9810749.13
235722019.10.17 13:21buy118170.011.111490.000001.11247
235732019.10.17 13:21t/p118150.011.111450.000001.111450.9610750.09
235742019.10.17 13:21buy118180.011.111390.000001.11237
235752019.10.17 13:25t/p118180.011.112370.000001.112370.9810751.07
235762019.10.17 13:25sell118190.011.112420.000001.11144
235772019.10.17 13:31t/p118190.011.111440.000001.111440.9810752.05
235782019.10.17 13:31buy118200.011.111390.000001.11237
235792019.10.17 13:31t/p118140.011.111340.000001.111340.9710753.02
235802019.10.17 13:31buy118210.011.111280.000001.11227
235812019.10.17 13:33t/p118130.011.111230.000001.111230.9810754.00
235822019.10.17 13:34buy118220.011.111150.000001.11214
235832019.10.17 13:34t/p118120.011.111100.000001.111101.0010755.00
235842019.10.17 13:41buy118230.011.111040.000001.11203
235852019.10.17 13:41t/p118110.011.111020.000001.111020.9610755.96
235862019.10.17 13:41buy118240.011.110940.000001.11192
235872019.10.17 14:02t/p118240.011.111920.000001.111920.9810756.94
235882019.10.17 14:02sell118250.011.111980.000001.11100
235892019.10.17 14:02t/p118230.011.112030.000001.112030.9910757.93
235902019.10.17 14:04sell118260.011.112090.000001.11111
235912019.10.17 14:04t/p118220.011.112140.000001.112140.9910758.92
235922019.10.17 14:04sell118270.011.112190.000001.11121
235932019.10.17 14:05t/p118270.011.111210.000001.111210.9810759.90
235942019.10.17 14:05buy118280.011.111180.000001.11218
235952019.10.17 14:05t/p118260.011.111110.000001.111110.9810760.88
235962019.10.17 14:06buy118290.011.111080.000001.11207
235972019.10.17 14:06t/p118250.011.111000.000001.111000.9810761.86
235982019.10.17 14:06buy118300.011.110950.000001.11195
235992019.10.17 14:06t/p117670.011.110900.000001.110900.9810762.84
236002019.10.17 14:06buy118310.011.110850.000001.11184
236012019.10.17 14:06t/p117660.011.110790.000001.110790.9910763.83
236022019.10.17 14:07buy118320.011.110740.000001.11173
236032019.10.17 14:11t/p118320.011.111730.000001.111730.9910764.82
236042019.10.17 14:21sell118330.011.111780.000001.11079
236052019.10.17 14:21t/p118310.011.111840.000001.111840.9910765.81
236062019.10.17 14:22sell118340.011.111880.000001.11090
236072019.10.17 14:24t/p118300.011.111950.000001.111951.0010766.81
236082019.10.17 14:24sell118350.011.111990.000001.11100
236092019.10.17 14:24t/p118290.011.112070.000001.112070.9910767.80
236102019.10.17 14:26sell118360.011.112090.000001.11110
236112019.10.17 14:27t/p118280.011.112180.000001.112181.0010768.80
236122019.10.17 14:27sell118370.011.112190.000001.11120
236132019.10.17 14:28t/p118210.011.112270.000001.112270.9910769.79
236142019.10.17 14:28sell118380.011.112300.000001.11130
236152019.10.17 14:28t/p118200.011.112370.000001.112370.9810770.77
236162019.10.17 14:33sell118390.011.112410.000001.11142
236172019.10.17 14:34t/p118170.011.112470.000001.112470.9810771.75
236182019.10.17 14:51sell118400.011.112510.000001.11152
236192019.10.17 15:00t/p118400.011.111520.000001.111520.9910772.74
236202019.10.17 15:00buy118410.011.111490.000001.11248
236212019.10.17 15:00t/p118390.011.111420.000001.111420.9910773.73
236222019.10.17 15:00buy118420.011.111380.000001.11237
236232019.10.17 15:00t/p118380.011.111300.000001.111301.0010774.73
236242019.10.17 15:00buy118430.011.111280.000001.11228
236252019.10.17 15:07t/p118430.011.112280.000001.112281.0010775.73
236262019.10.17 15:07sell118440.011.112290.000001.11130
236272019.10.17 15:10t/p118440.011.111300.000001.111300.9910776.72
236282019.10.17 15:10buy118450.011.111260.000001.11225
236292019.10.17 15:11t/p118370.011.111200.000001.111200.9910777.71
236302019.10.17 15:11buy118460.011.111160.000001.11215
236312019.10.17 15:13t/p118360.011.111100.000001.111100.9910778.70
236322019.10.17 15:13buy118470.011.111060.000001.11205
236332019.10.17 15:13t/p118350.011.111000.000001.111000.9910779.69
236342019.10.17 15:15buy118480.011.110960.000001.11195
236352019.10.17 15:16t/p118340.011.110900.000001.110900.9810780.67
236362019.10.17 15:16buy118490.011.110860.000001.11184
236372019.10.17 15:16t/p118330.011.110790.000001.110790.9910781.66
236382019.10.17 15:16buy118500.011.110760.000001.11175
236392019.10.17 15:16t/p117650.011.110690.000001.110690.9910782.65
236402019.10.17 15:16buy118510.011.110640.000001.11163
236412019.10.17 15:16t/p117640.011.110590.000001.110590.9910783.64
236422019.10.17 15:16buy118520.011.110540.000001.11146
236432019.10.17 15:16t/p117630.011.110450.000001.110450.9910784.63
236442019.10.17 15:16buy118530.011.110440.000001.11143
236452019.10.17 15:17t/p117620.011.110350.000001.110350.9810785.61
236462019.10.17 15:17buy118540.011.110300.000001.11128
236472019.10.17 15:17t/p117610.011.110240.000001.110240.9910786.60
236482019.10.17 15:17buy118550.011.110170.000001.11117
236492019.10.17 15:24t/p118550.011.111170.000001.111171.0010787.60
236502019.10.17 15:25sell118560.011.111220.000001.11025
236512019.10.17 15:25t/p118540.011.111280.000001.111280.9810788.58
236522019.10.17 15:25sell118570.011.111320.000001.11034
236532019.10.17 15:25t/p118530.011.111430.000001.111430.9910789.57
236542019.10.17 15:25sell118580.011.111430.000001.11045
236552019.10.17 15:25t/p118520.011.111460.000001.111460.9210790.49
236562019.10.17 15:26sell118590.011.111530.000001.11054
236572019.10.17 15:29t/p118510.011.111630.000001.111630.9910791.48
236582019.10.17 15:29sell118600.011.111630.000001.11064
236592019.10.17 15:29sell118610.011.111740.000001.11076
236602019.10.17 15:30t/p118500.011.111750.000001.111750.9910792.47
236612019.10.17 15:30t/p118490.011.111840.000001.111840.9810793.45
236622019.10.17 15:30sell118620.011.111840.000001.11086
236632019.10.17 15:30sell118630.011.111940.000001.11096
236642019.10.17 15:30t/p118480.011.111950.000001.111950.9910794.44
236652019.10.17 15:38t/p118630.011.110960.000001.110960.9810795.42
236662019.10.17 15:38buy118640.011.110950.000001.11194
236672019.10.17 15:42t/p118620.011.110860.000001.110860.9810796.40
236682019.10.17 15:42buy118650.011.110830.000001.11181
236692019.10.17 16:00t/p118650.011.111810.000001.111810.9810797.38
236702019.10.17 16:00sell118660.011.111840.000001.11086
236712019.10.17 16:00t/p118640.011.111940.000001.111940.9910798.37
236722019.10.17 16:00sell118670.011.111940.000001.11096
236732019.10.17 16:00t/p118470.011.112050.000001.112050.9910799.36
236742019.10.17 16:00sell118680.011.112070.000001.11109
236752019.10.17 16:09t/p118680.011.111090.000001.111090.9810800.34
236762019.10.17 16:09buy118690.011.111050.000001.11204
236772019.10.17 16:18t/p118690.011.112040.000001.112040.9910801.33
236782019.10.17 16:18sell118700.011.112060.000001.11106
236792019.10.17 16:23t/p118460.011.112150.000001.112150.9910802.32
236802019.10.17 16:23sell118710.011.112160.000001.11118
236812019.10.17 16:24t/p118450.011.112250.000001.112250.9910803.31
236822019.10.17 16:24sell118720.011.112260.000001.11127
236832019.10.17 16:24sell118730.011.112360.000001.11137
236842019.10.17 16:24t/p118420.011.112370.000001.112370.9910804.30
236852019.10.17 16:33sell118740.011.112460.000001.11147
236862019.10.17 16:33t/p118410.011.112480.000001.112480.9910805.29
236872019.10.17 16:34t/p118050.011.112580.000001.112580.9910806.28
236882019.10.17 16:34sell118750.011.112580.000001.11159
236892019.10.17 16:35t/p118040.011.112680.000001.112680.9910807.27
236902019.10.17 16:35sell118760.011.112680.000001.11171
236912019.10.17 16:35t/p118030.011.112780.000001.112780.9810808.25
236922019.10.17 16:35sell118770.011.112780.000001.11179
236932019.10.17 16:51t/p118020.011.112870.000001.112870.9710809.22
236942019.10.17 16:52sell118780.011.112900.000001.11191
236952019.10.17 16:52t/p118010.011.112980.000001.112980.9810810.20
236962019.10.17 16:53sell118790.011.113010.000001.11202
236972019.10.17 17:09t/p118790.011.112020.000001.112020.9910811.19
236982019.10.17 17:09buy118800.011.112010.000001.11299
236992019.10.17 17:31t/p118780.011.111910.000001.111910.9910812.18
237002019.10.17 17:31buy118810.011.111900.000001.11289
237012019.10.17 17:33buy118820.011.111800.000001.11278
237022019.10.17 17:36t/p118770.011.111790.000001.111790.9910813.17
237032019.10.17 17:43t/p118760.011.111710.000001.111710.9710814.14
237042019.10.17 17:43buy118830.011.111690.000001.11268
237052019.10.17 17:53t/p118750.011.111590.000001.111590.9910815.13
237062019.10.17 17:53buy118840.011.111590.000001.11259
237072019.10.17 17:57buy118850.011.111490.000001.11248
237082019.10.17 17:57t/p118740.011.111470.000001.111470.9910816.12
237092019.10.17 17:59buy118860.011.111390.000001.11238
237102019.10.17 17:59t/p118730.011.111370.000001.111370.9910817.11
237112019.10.17 18:00close118860.011.111520.000001.112380.1310817.24
237122019.10.17 18:00close118850.011.111520.000001.112480.0310817.27
237132019.10.17 18:00close118840.011.111520.000001.11259-0.0710817.20
237142019.10.17 18:00close118830.011.111520.000001.11268-0.1710817.03
237152019.10.17 18:00close118820.011.111520.000001.11278-0.2810816.75
237162019.10.17 18:00close118810.011.111520.000001.11289-0.3810816.37
237172019.10.17 18:00close118800.011.111520.000001.11299-0.4910815.88
237182019.10.17 18:00close118720.011.111540.000001.111270.7210816.60
237192019.10.17 18:00close118710.011.111540.000001.111180.6210817.22
237202019.10.17 18:00close118700.011.111540.000001.111060.5210817.74
237212019.10.17 18:00close118670.011.111540.000001.110960.4010818.14
237222019.10.17 18:00close118660.011.111540.000001.110860.3010818.44
237232019.10.17 18:00close118610.011.111540.000001.110760.2010818.64
237242019.10.17 18:00close118600.011.111540.000001.110640.0910818.73
237252019.10.17 18:00close118590.011.111540.000001.11054-0.0110818.72
237262019.10.17 18:00close118580.011.111540.000001.11045-0.1110818.61
237272019.10.17 18:00close118570.011.111540.000001.11034-0.2210818.39
237282019.10.17 18:00close118560.011.111540.000001.11025-0.3210818.07
237292019.10.17 18:00close118000.011.111520.000001.11310-0.5910817.48
237302019.10.17 18:00close117990.011.111520.000001.11368-1.1810816.30
237312019.10.17 18:00close117920.011.111520.000001.11321-0.7110815.59
237322019.10.17 18:00close117600.011.111540.000001.11013-0.4210815.17
237332019.10.17 18:00close117590.011.111540.000001.11000-0.5510814.62
237342019.10.17 18:00close117580.011.111540.000001.10991-0.6510813.97
237352019.10.17 18:00close117570.011.111540.000001.10981-0.7510813.22
237362019.10.17 18:00close117560.011.111540.000001.10970-0.8510812.37
237372019.10.17 18:00close117550.011.111540.000001.10959-0.9610811.41
237382019.10.17 18:00close117540.011.111540.000001.10950-1.0610810.35
237392019.10.17 18:00close117530.011.111540.000001.10938-1.1710809.18
237402019.10.17 18:00close117520.011.111540.000001.10927-1.2910807.89
237412019.10.17 18:00close117510.011.111540.000001.10916-1.3910806.50
237422019.10.17 18:00close117500.011.111540.000001.10906-1.4910805.01
237432019.10.17 18:00close117490.011.111540.000001.10896-1.6010803.41
237442019.10.17 18:00close117480.011.111540.000001.10883-1.7210801.69
237452019.10.17 18:00close117470.011.111540.000001.10874-1.8210799.87
237462019.10.17 18:00close117460.011.111540.000001.10863-1.9210797.95
237472019.10.17 18:00close117450.011.111540.000001.10852-2.0210795.93
237482019.10.17 18:00close117440.011.111540.000001.10842-2.1210793.81
237492019.10.17 18:00close117430.011.111540.000001.10832-2.2310791.58
237502019.10.17 18:00close117400.011.111540.000001.10822-2.3310789.25
237512019.10.17 18:00close117390.011.111540.000001.10812-2.4310786.82
237522019.10.17 18:00close117380.011.111540.000001.10802-2.5310784.29
237532019.10.17 18:00close117370.011.111540.000001.10791-2.6310781.66
237542019.10.17 18:00close117360.011.111540.000001.10781-2.7310778.93
237552019.10.17 18:00close117350.011.111540.000001.10770-2.8510776.08
237562019.10.17 18:00close117340.011.111540.000001.10761-2.9510773.13
237572019.10.17 18:00close117330.011.111540.000001.10751-3.0510770.08
237582019.10.17 18:00close117320.011.111540.000001.10740-3.1510766.93
237592019.10.17 18:00close117310.011.111540.000001.10731-3.2510763.68
237602019.10.17 18:00close117170.011.111540.000001.10720-3.3510760.33
237612019.10.17 18:00close117160.011.111540.000001.10710-3.4510756.88
237622019.10.17 18:00close117150.011.111540.000001.10699-3.5610753.32
237632019.10.17 18:00close117140.011.111540.000001.10689-3.6610749.66
237642019.10.17 18:00close117130.011.111540.000001.10679-3.7710745.89
237652019.10.17 18:00close117120.011.111540.000001.10669-3.8710742.02
237662019.10.17 18:00close117110.011.111540.000001.10659-3.9710738.05
237672019.10.17 18:00close117100.011.111540.000001.10648-4.0710733.98
237682019.10.17 18:00close117090.011.111540.000001.10638-4.1710729.81
237692019.10.17 18:00close117080.011.111540.000001.10625-4.2910725.52
237702019.10.17 18:00close117070.011.111540.000001.10614-4.4110721.11
237712019.10.17 18:00close117060.011.111540.000001.10603-4.5210716.59
237722019.10.17 18:00close117050.011.111540.000001.10594-4.6210711.97
237732019.10.22 10:00buy118870.011.114860.000001.11585
237742019.10.22 10:00sell118880.011.114950.000001.11396
237752019.10.22 10:00sell118890.011.115050.000001.11405
237762019.10.22 10:01buy118900.011.114740.000001.11573
237772019.10.22 10:01buy118910.011.114640.000001.11564
237782019.10.22 10:03buy118920.011.114540.000001.11553
237792019.10.22 10:15sell118930.011.114650.000001.11367
237802019.10.22 10:17buy118940.011.114440.000001.11544
237812019.10.22 10:25buy118950.011.114340.000001.11534
237822019.10.22 10:34sell118960.011.114520.000001.11354
237832019.10.22 10:47buy118970.011.114240.000001.11523
237842019.10.22 11:18buy118980.011.114140.000001.11513
237852019.10.22 11:22t/p118890.011.114050.000001.114051.0010712.97
237862019.10.22 11:22buy118990.011.114040.000001.11503
237872019.10.22 11:23t/p118880.011.113960.000001.113960.9910713.96
237882019.10.22 11:23buy119000.011.113930.000001.11491
237892019.10.22 11:24buy119010.011.113790.000001.11478
237902019.10.22 11:24buy119020.011.113690.000001.11467
237912019.10.22 11:24t/p118930.011.113670.000001.113670.9810714.94
237922019.10.22 11:24buy119030.011.113580.000001.11457
237932019.10.22 11:24t/p118960.011.113540.000001.113540.9810715.92
237942019.10.22 11:24buy119040.011.113460.000001.11445
237952019.10.22 11:25buy119050.011.113350.000001.11434
237962019.10.22 11:37sell119060.011.113690.000001.11269
237972019.10.22 11:38sell119070.011.113790.000001.11280
237982019.10.22 11:40sell119080.011.113580.000001.11259
237992019.10.22 11:50sell119090.011.113890.000001.11289
238002019.10.22 11:54sell119100.011.114000.000001.11301
238012019.10.22 11:54sell119110.011.114100.000001.11310
238022019.10.22 11:56sell119120.011.114200.000001.11321
238032019.10.22 11:56sell119130.011.114300.000001.11331
238042019.10.22 12:07t/p119050.011.114340.000001.114340.9910716.91
238052019.10.22 12:07sell119140.011.114410.000001.11342
238062019.10.22 12:08t/p119040.011.114450.000001.114450.9910717.90
238072019.10.22 12:08sell119150.011.114510.000001.11352
238082019.10.22 13:25t/p119030.011.114570.000001.114570.9910718.89
238092019.10.22 13:26sell119160.011.114610.000001.11361
238102019.10.22 13:26t/p119020.011.114670.000001.114670.9810719.87
238112019.10.22 13:26sell119170.011.114730.000001.11374
238122019.10.22 13:26t/p119010.011.114780.000001.114780.9910720.86
238132019.10.22 14:21buy119180.011.113820.000001.11480
238142019.10.22 14:24t/p119170.011.113740.000001.113740.9910721.85
238152019.10.22 14:24buy119190.011.113710.000001.11470
238162019.10.22 14:25t/p119160.011.113610.000001.113611.0010722.85
238172019.10.22 14:25buy119200.011.113610.000001.11460
238182019.10.22 14:29t/p119150.011.113520.000001.113520.9910723.84
238192019.10.22 14:29buy119210.011.113500.000001.11449
238202019.10.22 14:29t/p119140.011.113420.000001.113420.9910724.83
238212019.10.22 14:41buy119220.011.113390.000001.11438
238222019.10.22 15:09t/p119130.011.113310.000001.113310.9910725.82
238232019.10.22 15:09buy119230.011.113290.000001.11427
238242019.10.22 15:09t/p119120.011.113210.000001.113210.9910726.81
238252019.10.22 15:09buy119240.011.113150.000001.11413
238262019.10.22 15:10t/p119110.011.113100.000001.113101.0010727.81
238272019.10.22 15:10t/p119100.011.113010.000001.113010.9910728.80
238282019.10.22 15:10buy119250.011.112990.000001.11398
238292019.10.22 15:15t/p119090.011.112890.000001.112891.0010729.80
238302019.10.22 15:15buy119260.011.112880.000001.11386
238312019.10.22 15:16t/p119070.011.112800.000001.112800.9910730.79
238322019.10.22 15:16buy119270.011.112780.000001.11376
238332019.10.22 15:20sell119280.011.113350.000001.11236
238342019.10.22 15:25sell119290.011.113250.000001.11228
238352019.10.22 15:30sell119300.011.113130.000001.11215
238362019.10.22 15:32t/p119060.011.112690.000001.112691.0010731.79
238372019.10.22 15:32buy119310.011.112680.000001.11366
238382019.10.22 15:46t/p119080.011.112590.000001.112590.9910732.78
238392019.10.22 15:46buy119320.011.112570.000001.11357
238402019.10.22 15:47buy119330.011.112470.000001.11345
238412019.10.22 15:48buy119340.011.112370.000001.11335
238422019.10.22 15:49t/p119280.011.112360.000001.112360.9910733.77
238432019.10.22 16:00sell119350.011.112690.000001.11170
238442019.10.22 16:26t/p119340.011.113350.000001.113350.9810734.75
238452019.10.22 16:26sell119360.011.113370.000001.11239
238462019.10.22 16:37t/p119330.011.113450.000001.113450.9810735.73
238472019.10.22 16:37sell119370.011.113470.000001.11249
238482019.10.22 16:42t/p119320.011.113570.000001.113571.0010736.73
238492019.10.22 16:42sell119380.011.113570.000001.11258
238502019.10.22 16:42t/p119310.011.113660.000001.113660.9810737.71
238512019.10.22 16:42sell119390.011.113670.000001.11268
238522019.10.22 16:52t/p119270.011.113760.000001.113760.9810738.69
238532019.10.22 16:53sell119400.011.113780.000001.11279
238542019.10.22 17:53t/p119400.011.112790.000001.112790.9910739.68
238552019.10.22 17:53buy119410.011.112770.000001.11376
238562019.10.22 17:54t/p119390.011.112680.000001.112680.9910740.67
238572019.10.22 17:54buy119420.011.112670.000001.11367
238582019.10.22 17:54t/p119380.011.112580.000001.112580.9910741.66
238592019.10.22 17:54buy119430.011.112570.000001.11356
238602019.10.22 18:00close119430.011.113140.000001.113560.5710742.23
238612019.10.22 18:00close119420.011.113140.000001.113670.4710742.70
238622019.10.22 18:00close119410.011.113140.000001.113760.3710743.07
238632019.10.22 18:00close119370.011.113160.000001.112490.3110743.38
238642019.10.22 18:00close119360.011.113160.000001.112390.2110743.59
238652019.10.22 18:00close119350.011.113160.000001.11170-0.4710743.12
238662019.10.22 18:00close119300.011.113160.000001.11215-0.0310743.09
238672019.10.22 18:00close119290.011.113160.000001.112280.0910743.18
238682019.10.22 18:00close119260.011.113140.000001.113860.2610743.44
238692019.10.22 18:00close119250.011.113140.000001.113980.1510743.59
238702019.10.22 18:00close119240.011.113140.000001.11413-0.0110743.58
238712019.10.22 18:00close119230.011.113140.000001.11427-0.1510743.43
238722019.10.22 18:00close119220.011.113140.000001.11438-0.2510743.18
238732019.10.22 18:00close119210.011.113140.000001.11449-0.3610742.82
238742019.10.22 18:00close119200.011.113140.000001.11460-0.4710742.35
238752019.10.22 18:00close119190.011.113140.000001.11470-0.5710741.78
238762019.10.22 18:00close119180.011.113140.000001.11480-0.6810741.10
238772019.10.22 18:00close119000.011.113140.000001.11491-0.7910740.31
238782019.10.22 18:00close118990.011.113140.000001.11503-0.9010739.41
238792019.10.22 18:00close118980.011.113140.000001.11513-1.0010738.41
238802019.10.22 18:00close118970.011.113140.000001.11523-1.1010737.31
238812019.10.22 18:00close118950.011.113140.000001.11534-1.2010736.11
238822019.10.22 18:00close118940.011.113140.000001.11544-1.3010734.81
238832019.10.22 18:00close118920.011.113140.000001.11553-1.4010733.41
238842019.10.22 18:00close118910.011.113140.000001.11564-1.5010731.91
238852019.10.22 18:00close118900.011.113140.000001.11573-1.6010730.31
238862019.10.22 18:00close118870.011.113140.000001.11585-1.7210728.59
238872019.10.23 10:00buy119440.011.111970.000001.11295
238882019.10.23 10:00sell119450.011.111990.000001.11100
238892019.10.23 10:00buy119460.011.111870.000001.11285
238902019.10.23 10:00sell119470.011.112090.000001.11113
238912019.10.23 10:02sell119480.011.112190.000001.11121
238922019.10.23 10:11sell119490.011.112290.000001.11130
238932019.10.23 10:13sell119500.011.112390.000001.11140
238942019.10.23 10:15sell119510.011.112490.000001.11151
238952019.10.23 10:16sell119520.011.112600.000001.11161
238962019.10.23 10:18sell119530.011.112700.000001.11174
238972019.10.23 10:26buy119540.011.112440.000001.11344
238982019.10.23 12:13buy119550.011.111770.000001.11275
238992019.10.23 12:13t/p119530.011.111740.000001.111740.9610729.55
239002019.10.23 12:16sell119560.011.111890.000001.11090
239012019.10.23 12:33buy119570.011.111660.000001.11266
239022019.10.23 12:33t/p119520.011.111610.000001.111610.9910730.54
239032019.10.23 12:33buy119580.011.111560.000001.11255
239042019.10.23 12:41t/p119510.011.111510.000001.111510.9810731.52
239052019.10.23 12:41buy119590.011.111450.000001.11245
239062019.10.23 12:41t/p119500.011.111400.000001.111400.9910732.51
239072019.10.23 12:41buy119600.011.111340.000001.11233
239082019.10.23 12:45t/p119490.011.111300.000001.111300.9910733.50
239092019.10.23 12:46buy119610.011.111240.000001.11223
239102019.10.23 12:46t/p119480.011.111210.000001.111210.9810734.48
239112019.10.23 12:50sell119620.011.111600.000001.11062
239122019.10.23 12:57buy119630.011.111140.000001.11213
239132019.10.23 12:57t/p119470.011.111130.000001.111130.9610735.44
239142019.10.23 12:57buy119640.011.111020.000001.11201
239152019.10.23 13:02sell119650.011.111390.000001.11040
239162019.10.23 13:09t/p119450.011.111000.000001.111000.9910736.43
239172019.10.23 13:10buy119660.011.110920.000001.11191
239182019.10.23 13:10t/p119560.011.110900.000001.110900.9910737.42
239192019.10.23 13:15sell119670.011.111170.000001.11018
239202019.10.23 13:25sell119680.011.111700.000001.11071
239212019.10.23 13:36sell119690.011.111800.000001.11081
239222019.10.23 13:38sell119700.011.111900.000001.11091
239232019.10.23 13:38t/p119660.011.111910.000001.111910.9910738.41
239242019.10.23 13:38sell119710.011.112000.000001.11101
239252019.10.23 13:38t/p119640.011.112010.000001.112010.9910739.40
239262019.10.23 13:56buy119720.011.111030.000001.11202
239272019.10.23 13:56t/p119710.011.111010.000001.111010.9910740.39
239282019.10.23 13:56buy119730.011.110920.000001.11191
239292019.10.23 13:56t/p119700.011.110910.000001.110910.9910741.38
239302019.10.23 13:59buy119740.011.110820.000001.11180
239312019.10.23 13:59t/p119690.011.110810.000001.110810.9910742.37
239322019.10.23 13:59t/p119680.011.110710.000001.110710.9910743.36
239332019.10.23 13:59buy119750.011.110710.000001.11170
239342019.10.23 13:59t/p119620.011.110620.000001.110620.9810744.34
239352019.10.23 13:59buy119760.011.110610.000001.11161
239362019.10.23 14:05sell119770.011.111060.000001.11008
239372019.10.23 14:18sell119780.011.111490.000001.11049
239382019.10.23 14:26sell119790.011.111590.000001.11059
239392019.10.23 14:26t/p119760.011.111610.000001.111611.0010745.34
239402019.10.23 14:29sell119800.011.111690.000001.11069
239412019.10.23 14:30t/p119750.011.111700.000001.111700.9910746.33
239422019.10.23 14:37sell119810.011.111790.000001.11079
239432019.10.23 14:37t/p119740.011.111800.000001.111800.9810747.31
239442019.10.23 14:40sell119820.011.111890.000001.11090
239452019.10.23 14:40t/p119730.011.111910.000001.111910.9910748.30
239462019.10.23 14:42sell119830.011.111990.000001.11100
239472019.10.23 14:44t/p119720.011.112020.000001.112020.9910749.29
239482019.10.23 14:45sell119840.011.112090.000001.11110
239492019.10.23 15:06t/p119630.011.112130.000001.112130.9910750.28
239502019.10.23 15:07sell119850.011.112190.000001.11120
239512019.10.23 15:07t/p119610.011.112230.000001.112230.9910751.27
239522019.10.23 15:07sell119860.011.112290.000001.11130
239532019.10.23 15:08t/p119600.011.112330.000001.112330.9910752.26
239542019.10.23 15:42sell119870.011.112400.000001.11140
239552019.10.23 15:50t/p119590.011.112450.000001.112451.0010753.26
239562019.10.23 15:57sell119880.011.112510.000001.11151
239572019.10.23 17:37t/p119880.011.111510.000001.111511.0010754.26
239582019.10.23 17:38buy119890.011.111460.000001.11245
239592019.10.23 17:44t/p119870.011.111400.000001.111401.0010755.26
239602019.10.23 17:44buy119900.011.111360.000001.11235
239612019.10.23 17:45t/p119860.011.111300.000001.111300.9910756.25
239622019.10.23 17:46buy119910.011.111250.000001.11225
239632019.10.23 17:46t/p119850.011.111200.000001.111200.9910757.24
239642019.10.23 18:00close119910.011.111470.000001.112250.2210757.46
239652019.10.23 18:00close119900.011.111470.000001.112350.1110757.57
239662019.10.23 18:00close119890.011.111470.000001.112450.0110757.58
239672019.10.23 18:00close119840.011.111490.000001.111100.6010758.18
239682019.10.23 18:00close119830.011.111490.000001.111000.5010758.68
239692019.10.23 18:00close119820.011.111490.000001.110900.4010759.08
239702019.10.23 18:00close119810.011.111490.000001.110790.3010759.38
239712019.10.23 18:00close119800.011.111490.000001.110690.2010759.58
239722019.10.23 18:00close119790.011.111490.000001.110590.1010759.68
239732019.10.23 18:00close119780.011.111490.000001.110490.0010759.68
239742019.10.23 18:00close119770.011.111490.000001.11008-0.4310759.25
239752019.10.23 18:00close119670.011.111490.000001.11018-0.3210758.93
239762019.10.23 18:00close119650.011.111490.000001.11040-0.1010758.83
239772019.10.23 18:00close119580.011.111470.000001.11255-0.0910758.74
239782019.10.23 18:00close119570.011.111470.000001.11266-0.1910758.55
239792019.10.23 18:00close119550.011.111470.000001.11275-0.3010758.25
239802019.10.23 18:00close119540.011.111470.000001.11344-0.9710757.28
239812019.10.23 18:00close119460.011.111470.000001.11285-0.4010756.88
239822019.10.23 18:00close119440.011.111470.000001.11295-0.5010756.38
239832019.10.24 10:00sell119920.011.113510.000001.11253
239842019.10.24 10:00sell119930.011.113620.000001.11263
239852019.10.24 10:00buy119940.011.113420.000001.11442
239862019.10.24 10:01sell119950.011.113720.000001.11273
239872019.10.24 10:02sell119960.011.113820.000001.11283
239882019.10.24 10:07sell119970.011.113920.000001.11293
239892019.10.24 10:14sell119980.011.114040.000001.11305
239902019.10.24 10:15sell119990.011.114220.000001.11323
239912019.10.24 10:15sell120000.011.114350.000001.11343
239922019.10.24 10:15t/p119940.011.114420.000001.114421.0010757.38
239932019.10.24 10:15sell120010.011.114450.000001.11347
239942019.10.24 10:15sell120020.011.114560.000001.11361
239952019.10.24 10:15sell120030.011.114730.000001.11375
239962019.10.24 10:15sell120040.011.114850.000001.11390
239972019.10.24 10:15sell120050.011.114960.000001.11397
239982019.10.24 10:15sell120060.011.115070.000001.11408
239992019.10.24 10:15sell120070.011.115210.000001.11422
240002019.10.24 10:15sell120080.011.115340.000001.11435
240012019.10.24 10:15sell120090.011.115440.000001.11446
240022019.10.24 10:15sell120100.011.115550.000001.11457
240032019.10.24 10:16sell120110.011.115680.000001.11469
240042019.10.24 10:17sell120120.011.115890.000001.11490
240052019.10.24 10:24sell120130.011.115990.000001.11501
240062019.10.24 10:24sell120140.011.116090.000001.11510
240072019.10.24 10:28sell120150.011.116190.000001.11520
240082019.10.24 10:30buy120160.011.115280.000001.11626
240092019.10.24 10:30t/p120150.011.115200.000001.115200.9910758.37
240102019.10.24 10:30buy120170.011.115150.000001.11615
240112019.10.24 10:30t/p120140.011.115100.000001.115100.9910759.36
240122019.10.24 10:30buy120180.011.115040.000001.11602
240132019.10.24 10:30t/p120130.011.115010.000001.115010.9810760.34
240142019.10.24 10:30buy120190.011.114920.000001.11591
240152019.10.24 10:30t/p120120.011.114900.000001.114900.9910761.33
240162019.10.24 10:30buy120200.011.114810.000001.11580
240172019.10.24 10:30t/p120110.011.114690.000001.114690.9910762.32
240182019.10.24 10:30buy120210.011.114680.000001.11567
240192019.10.24 10:31t/p120100.011.114570.000001.114570.9810763.30
240202019.10.24 10:31buy120220.011.114570.000001.11555
240212019.10.24 10:34t/p120090.011.114460.000001.114460.9810764.28
240222019.10.24 10:34buy120230.011.114460.000001.11545
240232019.10.24 10:35buy120240.011.114360.000001.11534
240242019.10.24 10:35t/p120080.011.114350.000001.114350.9910765.27
240252019.10.24 10:39buy120250.011.114260.000001.11525
240262019.10.24 10:39t/p120070.011.114220.000001.114220.9910766.26
240272019.10.24 10:39buy120260.011.114160.000001.11515
240282019.10.24 10:39t/p120060.011.114080.000001.114080.9910767.25
240292019.10.24 10:39buy120270.011.114060.000001.11504
240302019.10.24 10:44t/p120050.011.113970.000001.113970.9910768.24
240312019.10.24 10:44buy120280.011.113940.000001.11492
240322019.10.24 11:00t/p120040.011.113900.000001.113900.9510769.19
240332019.10.24 11:00buy120290.011.113840.000001.11482
240342019.10.24 11:00t/p120030.011.113750.000001.113750.9810770.17
240352019.10.24 11:00buy120300.011.113730.000001.11473
240362019.10.24 11:00t/p120020.011.113610.000001.113610.9510771.12
240372019.10.24 11:00buy120310.011.113560.000001.11454
240382019.10.24 11:00t/p120010.011.113470.000001.113470.9810772.10
240392019.10.24 11:00buy120320.011.113450.000001.11445
240402019.10.24 11:00t/p120000.011.113430.000001.113430.9210773.02
240412019.10.24 11:00buy120330.011.113350.000001.11434
240422019.10.24 11:03t/p119990.011.113230.000001.113230.9910774.01
240432019.10.24 11:03buy120340.011.113220.000001.11421
240442019.10.24 11:04buy120350.011.113120.000001.11411
240452019.10.24 11:04t/p119980.011.113050.000001.113050.9910775.00
240462019.10.24 11:04buy120360.011.113020.000001.11401
240472019.10.24 11:04t/p119970.011.112930.000001.112930.9910775.99
240482019.10.24 11:04buy120370.011.112920.000001.11391
240492019.10.24 11:04t/p119960.011.112830.000001.112830.9910776.98
240502019.10.24 11:04buy120380.011.112810.000001.11381
240512019.10.24 11:19t/p119950.011.112730.000001.112730.9910777.97
240522019.10.24 11:20sell120390.011.112960.000001.11198
240532019.10.24 11:26buy120400.011.112710.000001.11371
240542019.10.24 11:26t/p119930.011.112630.000001.112630.9910778.96
240552019.10.24 11:27buy120410.011.112610.000001.11361
240562019.10.24 11:27t/p119920.011.112530.000001.112530.9810779.94
240572019.10.24 11:27buy120420.011.112510.000001.11351
240582019.10.24 11:29buy120430.011.112400.000001.11339
240592019.10.24 11:35sell120440.011.112850.000001.11187
240602019.10.24 11:58sell120450.011.113060.000001.11207
240612019.10.24 11:58sell120460.011.113160.000001.11218
240622019.10.24 12:00sell120470.011.113260.000001.11227
240632019.10.24 12:01sell120480.011.113360.000001.11237
240642019.10.24 12:02t/p120430.011.113390.000001.113390.9910780.93
240652019.10.24 12:03sell120490.011.113460.000001.11248
240662019.10.24 12:04t/p120420.011.113510.000001.113511.0010781.93
240672019.10.24 12:45sell120500.011.112720.000001.11174
240682019.10.24 13:42buy120510.011.112510.000001.11351
240692019.10.24 13:45t/p120490.011.112480.000001.112480.9810782.91
240702019.10.24 13:46buy120520.011.112390.000001.11338
240712019.10.24 13:46t/p120480.011.112370.000001.112370.9910783.90
240722019.10.24 13:46t/p120470.011.112270.000001.112270.9910784.89
240732019.10.24 13:46buy120530.011.112270.000001.11326
240742019.10.24 13:55sell120540.011.112600.000001.11161
240752019.10.24 14:57t/p120460.011.112180.000001.112180.9810785.87
240762019.10.24 14:57buy120550.011.112170.000001.11315
240772019.10.24 14:57t/p120450.011.112070.000001.112070.9910786.86
240782019.10.24 14:57buy120560.011.112060.000001.11305
240792019.10.24 15:05sell120570.011.112500.000001.11152
240802019.10.24 15:21t/p120560.011.113050.000001.113050.9910787.85
240812019.10.24 15:21sell120580.011.113060.000001.11208
240822019.10.24 15:22t/p120550.011.113150.000001.113150.9810788.83
240832019.10.24 15:22sell120590.011.113160.000001.11218
240842019.10.24 15:25t/p120530.011.113260.000001.113260.9910789.82
240852019.10.24 15:25sell120600.011.113270.000001.11228
240862019.10.24 15:31sell120610.011.113370.000001.11239
240872019.10.24 15:32t/p120520.011.113380.000001.113380.9910790.81
240882019.10.24 15:40sell120620.011.113470.000001.11251
240892019.10.24 15:40t/p120510.011.113510.000001.113511.0010791.81
240902019.10.24 15:40sell120630.011.113590.000001.11260
240912019.10.24 15:40t/p120410.011.113610.000001.113611.0010792.81
240922019.10.24 15:40sell120640.011.113700.000001.11271
240932019.10.24 15:40t/p120400.011.113710.000001.113711.0010793.81
240942019.10.24 15:41sell120650.011.113800.000001.11282
240952019.10.24 15:41t/p120380.011.113810.000001.113811.0010794.81
240962019.10.24 15:52t/p120370.011.113910.000001.113910.9910795.80
240972019.10.24 15:52sell120660.011.113910.000001.11292
240982019.10.24 15:53t/p120360.011.114010.000001.114010.9910796.79
240992019.10.24 15:53sell120670.011.114020.000001.11303
241002019.10.24 15:53t/p120350.011.114110.000001.114110.9910797.78
241012019.10.24 15:53sell120680.011.114120.000001.11313
241022019.10.24 15:53t/p120340.011.114210.000001.114210.9910798.77
241032019.10.24 15:53sell120690.011.114220.000001.11326
241042019.10.24 15:53sell120700.011.114330.000001.11334
241052019.10.24 15:53t/p120330.011.114340.000001.114340.9910799.76
241062019.10.24 15:53sell120710.011.114430.000001.11344
241072019.10.24 15:53t/p120320.011.114450.000001.114451.0010800.76
241082019.10.24 15:53t/p120310.011.114540.000001.114540.9810801.74
241092019.10.24 15:53sell120720.011.114550.000001.11357
241102019.10.24 15:53sell120730.011.114660.000001.11367
241112019.10.24 15:53t/p120300.011.114730.000001.114731.0010802.74
241122019.10.24 15:53sell120740.011.114770.000001.11378
241132019.10.24 15:54t/p120290.011.114820.000001.114820.9810803.72
241142019.10.24 15:54t/p120280.011.114920.000001.114920.9810804.70
241152019.10.24 15:54sell120750.011.114940.000001.11395
241162019.10.24 15:54t/p120270.011.115040.000001.115040.9810805.68
241172019.10.24 15:54sell120760.011.115070.000001.11408
241182019.10.24 15:55t/p120260.011.115150.000001.115150.9910806.67
241192019.10.24 15:55sell120770.011.115170.000001.11418
241202019.10.24 15:55t/p120250.011.115250.000001.115250.9910807.66
241212019.10.24 15:55sell120780.011.115290.000001.11431
241222019.10.24 15:55t/p120240.011.115340.000001.115340.9810808.64
241232019.10.24 16:02t/p120780.011.114310.000001.114310.9810809.62
241242019.10.24 16:03t/p120770.011.114180.000001.114180.9910810.61
241252019.10.24 16:04t/p120760.011.114080.000001.114080.9910811.60
241262019.10.24 16:04buy120790.011.114060.000001.11504
241272019.10.24 16:04t/p120750.011.113950.000001.113950.9910812.59
241282019.10.24 16:04buy120800.011.113950.000001.11493
241292019.10.24 16:04buy120810.011.113850.000001.11484
241302019.10.24 16:05t/p120740.011.113780.000001.113780.9910813.58
241312019.10.24 16:05buy120820.011.113750.000001.11473
241322019.10.24 16:28t/p120730.011.113670.000001.113670.9910814.57
241332019.10.24 16:28buy120830.011.113650.000001.11464
241342019.10.24 16:29t/p120720.011.113570.000001.113570.9810815.55
241352019.10.24 16:29buy120840.011.113550.000001.11454
241362019.10.24 16:29buy120850.011.113450.000001.11445
241372019.10.24 16:29t/p120710.011.113440.000001.113440.9910816.54
241382019.10.24 16:29buy120860.011.113350.000001.11434
241392019.10.24 16:29t/p120700.011.113340.000001.113340.9910817.53
241402019.10.24 16:30t/p120690.011.113260.000001.113260.9610818.49
241412019.10.24 16:30buy120870.011.113250.000001.11425
241422019.10.24 16:30buy120880.011.113140.000001.11413
241432019.10.24 16:30t/p120680.011.113130.000001.113130.9910819.48
241442019.10.24 16:30buy120890.011.113040.000001.11402
241452019.10.24 16:30t/p120670.011.113030.000001.113030.9910820.47
241462019.10.24 16:30t/p120660.011.112920.000001.112920.9910821.46
241472019.10.24 16:30buy120900.011.112910.000001.11390
241482019.10.24 16:30t/p120650.011.112820.000001.112820.9810822.44
241492019.10.24 16:30buy120910.011.112810.000001.11380
241502019.10.24 16:32t/p120640.011.112710.000001.112710.9910823.43
241512019.10.24 16:32buy120920.011.112710.000001.11371
241522019.10.24 16:45t/p120630.011.112600.000001.112600.9910824.42
241532019.10.24 16:45buy120930.011.112580.000001.11357
241542019.10.24 16:45t/p120620.011.112510.000001.112510.9610825.38
241552019.10.24 16:46buy120940.011.112470.000001.11347
241562019.10.24 16:46t/p120610.011.112390.000001.112390.9810826.36
241572019.10.24 16:46buy120950.011.112370.000001.11337
241582019.10.24 16:47t/p120600.011.112280.000001.112280.9910827.35
241592019.10.24 16:47buy120960.011.112270.000001.11326
241602019.10.24 16:47t/p120590.011.112180.000001.112180.9810828.33
241612019.10.24 16:47buy120970.011.112120.000001.11311
241622019.10.24 16:47t/p120580.011.112080.000001.112080.9810829.31
241632019.10.24 16:47buy120980.011.112000.000001.11300
241642019.10.24 16:47t/p120390.011.111980.000001.111980.9810830.29
241652019.10.24 16:47buy120990.011.111900.000001.11289
241662019.10.24 16:47t/p120440.011.111870.000001.111870.9810831.27
241672019.10.24 16:47buy121000.011.111770.000001.11276
241682019.10.24 16:47t/p120500.011.111740.000001.111740.9810832.25
241692019.10.24 16:48buy121010.011.111660.000001.11265
241702019.10.24 16:49t/p120540.011.111610.000001.111610.9910833.24
241712019.10.24 16:50buy121020.011.111560.000001.11256
241722019.10.24 16:50t/p120570.011.111520.000001.111520.9810834.22
241732019.10.24 16:50buy121030.011.111410.000001.11232
241742019.10.24 16:50buy121040.011.111310.000001.11230
241752019.10.24 16:51buy121050.011.111190.000001.11218
241762019.10.24 17:15buy121060.011.111080.000001.11208
241772019.10.24 17:16buy121070.011.110980.000001.11198
241782019.10.24 17:17buy121080.011.110880.000001.11187
241792019.10.24 17:19buy121090.011.110780.000001.11177
241802019.10.24 17:24sell121100.011.111310.000001.11032
241812019.10.24 17:26sell121110.011.111410.000001.11042
241822019.10.24 17:26sell121120.011.111510.000001.11052
241832019.10.24 17:33sell121130.011.111610.000001.11062
241842019.10.24 17:34sell121140.011.111710.000001.11073
241852019.10.24 17:43t/p121140.011.110730.000001.110730.9810835.20
241862019.10.24 17:51buy121150.011.110680.000001.11167
241872019.10.24 17:53t/p121130.011.110620.000001.110620.9910836.19
241882019.10.24 17:53buy121160.011.110570.000001.11156
241892019.10.24 17:53t/p121120.011.110520.000001.110520.9910837.18
241902019.10.24 17:54buy121170.011.110440.000001.11143
241912019.10.24 17:55t/p121110.011.110420.000001.110420.9910838.17
241922019.10.24 17:56buy121180.011.110340.000001.11132
241932019.10.24 17:56t/p121100.011.110320.000001.110320.9910839.16
241942019.10.24 17:58buy121190.011.110230.000001.11123
241952019.10.24 18:00close121190.011.110530.000001.111230.3010839.46
241962019.10.24 18:00close121180.011.110530.000001.111320.1910839.65
241972019.10.24 18:00close121170.011.110530.000001.111430.0910839.74
241982019.10.24 18:00close121160.011.110530.000001.11156-0.0410839.70
241992019.10.24 18:00close121150.011.110530.000001.11167-0.1510839.55
242002019.10.24 18:00close121090.011.110530.000001.11177-0.2510839.30
242012019.10.24 18:00close121080.011.110530.000001.11187-0.3510838.95
242022019.10.24 18:00close121070.011.110530.000001.11198-0.4510838.50
242032019.10.24 18:00close121060.011.110530.000001.11208-0.5510837.95
242042019.10.24 18:00close121050.011.110530.000001.11218-0.6610837.29
242052019.10.24 18:00close121040.011.110530.000001.11230-0.7810836.51
242062019.10.24 18:00close121030.011.110530.000001.11232-0.8810835.63
242072019.10.24 18:00close121020.011.110530.000001.11256-1.0310834.60
242082019.10.24 18:00close121010.011.110530.000001.11265-1.1310833.47
242092019.10.24 18:00close121000.011.110530.000001.11276-1.2410832.23
242102019.10.24 18:00close120990.011.110530.000001.11289-1.3710830.86
242112019.10.24 18:00close120980.011.110530.000001.11300-1.4710829.39
242122019.10.24 18:00close120970.011.110530.000001.11311-1.5910827.80
242132019.10.24 18:00close120960.011.110530.000001.11326-1.7410826.06
242142019.10.24 18:00close120950.011.110530.000001.11337-1.8410824.22
242152019.10.24 18:00close120940.011.110530.000001.11347-1.9410822.28
242162019.10.24 18:00close120930.011.110530.000001.11357-2.0510820.23
242172019.10.24 18:00close120920.011.110530.000001.11371-2.1810818.05
242182019.10.24 18:00close120910.011.110530.000001.11380-2.2810815.77
242192019.10.24 18:00close120900.011.110530.000001.11390-2.3810813.39
242202019.10.24 18:00close120890.011.110530.000001.11402-2.5110810.88
242212019.10.24 18:00close120880.011.110530.000001.11413-2.6110808.27
242222019.10.24 18:00close120870.011.110530.000001.11425-2.7210805.55
242232019.10.24 18:00close120860.011.110530.000001.11434-2.8210802.73
242242019.10.24 18:00close120850.011.110530.000001.11445-2.9210799.81
242252019.10.24 18:00close120840.011.110530.000001.11454-3.0210796.79
242262019.10.24 18:00close120830.011.110530.000001.11464-3.1210793.67
242272019.10.24 18:00close120820.011.110530.000001.11473-3.2210790.45
242282019.10.24 18:00close120810.011.110530.000001.11484-3.3210787.13
242292019.10.24 18:00close120800.011.110530.000001.11493-3.4210783.71
242302019.10.24 18:00close120790.011.110530.000001.11504-3.5310780.18
242312019.10.24 18:00close120230.011.110530.000001.11545-3.9310776.25
242322019.10.24 18:00close120220.011.110530.000001.11555-4.0410772.21
242332019.10.24 18:00close120210.011.110530.000001.11567-4.1510768.06
242342019.10.24 18:00close120200.011.110530.000001.11580-4.2810763.78
242352019.10.24 18:00close120190.011.110530.000001.11591-4.3910759.39
242362019.10.24 18:00close120180.011.110530.000001.11602-4.5110754.88
242372019.10.24 18:00close120170.011.110530.000001.11615-4.6210750.26
242382019.10.24 18:00close120160.011.110530.000001.11626-4.7510745.51
242392019.10.29 10:00buy121200.011.108460.000001.10944
242402019.10.29 10:00buy121210.011.108350.000001.10934
242412019.10.29 10:02buy121220.011.108570.000001.10956
242422019.10.29 10:10sell121230.011.108530.000001.10754
242432019.10.29 10:31buy121240.011.108250.000001.10923
242442019.10.29 10:38buy121250.011.108150.000001.10913
242452019.10.29 10:39buy121260.011.108040.000001.10903
242462019.10.29 10:39buy121270.011.107940.000001.10893
242472019.10.29 10:40buy121280.011.107840.000001.10883
242482019.10.29 10:42buy121290.011.107740.000001.10872
242492019.10.29 10:50sell121300.011.108100.000001.10711
242502019.10.29 11:15sell121310.011.107880.000001.10689
242512019.10.29 12:00buy121320.011.107640.000001.10862
242522019.10.29 12:10sell121330.011.107750.000001.10676
242532019.10.29 12:27t/p121230.011.107540.000001.107540.9910746.50
242542019.10.29 12:27buy121340.011.107540.000001.10852
242552019.10.29 12:28buy121350.011.107420.000001.10841
242562019.10.29 12:49sell121360.011.108200.000001.10721
242572019.10.29 12:55sell121370.011.108320.000001.10734
242582019.10.29 12:55t/p121350.011.108410.000001.108410.9910747.49
242592019.10.29 12:55sell121380.011.108420.000001.10743
242602019.10.29 12:55t/p121340.011.108520.000001.108520.9810748.47
242612019.10.29 12:55sell121390.011.108520.000001.10753
242622019.10.29 12:56t/p121320.011.108620.000001.108620.9810749.45
242632019.10.29 12:56sell121400.011.108620.000001.10764
242642019.10.29 12:56t/p121290.011.108720.000001.108720.9810750.43
242652019.10.29 12:56sell121410.011.108720.000001.10774
242662019.10.29 12:58sell121420.011.108820.000001.10783
242672019.10.29 12:58t/p121280.011.108830.000001.108830.9910751.42
242682019.10.29 12:59sell121430.011.108920.000001.10795
242692019.10.29 12:59t/p121270.011.108930.000001.108930.9910752.41
242702019.10.29 12:59sell121440.011.109020.000001.10804
242712019.10.29 12:59t/p121260.011.109030.000001.109030.9910753.40
242722019.10.29 13:13buy121450.011.108050.000001.10901
242732019.10.29 13:13t/p121440.011.108040.000001.108040.9810754.38
242742019.10.29 13:14t/p121430.011.107950.000001.107950.9710755.35
242752019.10.29 13:14buy121460.011.107950.000001.10894
242762019.10.29 13:15t/p121420.011.107830.000001.107830.9910756.34
242772019.10.29 13:15buy121470.011.107810.000001.10880
242782019.10.29 14:28t/p121470.011.108800.000001.108800.9910757.33
242792019.10.29 14:28sell121480.011.108820.000001.10783
242802019.10.29 14:29sell121490.011.108920.000001.10794
242812019.10.29 14:29t/p121460.011.108940.000001.108940.9910758.32
242822019.10.29 14:33t/p121450.011.109010.000001.109010.9610759.28
242832019.10.29 14:33sell121500.011.109020.000001.10803
242842019.10.29 14:34sell121510.011.109120.000001.10813
242852019.10.29 14:34t/p121250.011.109130.000001.109130.9810760.26
242862019.10.29 14:34sell121520.011.109220.000001.10822
242872019.10.29 14:34t/p121240.011.109230.000001.109230.9810761.24
242882019.10.29 14:34sell121530.011.109320.000001.10833
242892019.10.29 14:50t/p121210.011.109340.000001.109340.9910762.23
242902019.10.29 14:50sell121540.011.109430.000001.10844
242912019.10.29 14:50t/p121200.011.109440.000001.109440.9810763.21
242922019.10.29 14:53t/p121220.011.109560.000001.109560.9910764.20
242932019.10.29 14:53sell121550.011.109580.000001.10859
242942019.10.29 15:03sell121560.011.109680.000001.10869
242952019.10.29 15:05buy121570.011.109390.000001.11038
242962019.10.29 15:11buy121580.011.109490.000001.11048
242972019.10.29 15:25sell121590.011.109780.000001.10879
242982019.10.29 15:28buy121600.011.109590.000001.11059
242992019.10.29 15:46buy121610.011.109290.000001.11028
243002019.10.29 16:00sell121620.011.109880.000001.10889
243012019.10.29 16:02sell121630.011.109990.000001.10900
243022019.10.29 16:03sell121640.011.110130.000001.10914
243032019.10.29 16:04sell121650.011.110230.000001.10923
243042019.10.29 16:04t/p121610.011.110280.000001.110280.9910765.19
243052019.10.29 16:05sell121660.011.110330.000001.10934
243062019.10.29 16:05t/p121570.011.110380.000001.110380.9910766.18
243072019.10.29 16:05sell121670.011.110430.000001.10944
243082019.10.29 16:05t/p121580.011.110480.000001.110480.9910767.17
243092019.10.29 16:15buy121680.011.109970.000001.11096
243102019.10.29 16:23buy121690.011.110130.000001.11113
243112019.10.29 16:27sell121700.011.110540.000001.10955
243122019.10.29 16:29t/p121600.011.110590.000001.110591.0010768.17
243132019.10.29 16:29sell121710.011.110640.000001.10964
243142019.10.29 16:29sell121720.011.110740.000001.10975
243152019.10.29 16:30sell121730.011.110840.000001.10985
243162019.10.29 16:30sell121740.011.110940.000001.10995
243172019.10.29 16:30t/p121680.011.110960.000001.110960.9910769.16
243182019.10.29 16:30sell121750.011.111050.000001.11006
243192019.10.29 16:34buy121760.011.110240.000001.11123
243202019.10.29 16:54buy121770.011.110560.000001.11155
243212019.10.29 16:55buy121780.011.110660.000001.11165
243222019.10.29 16:59t/p121690.011.111130.000001.111131.0010770.16
243232019.10.29 16:59sell121790.011.111170.000001.11018
243242019.10.29 16:59t/p121760.011.111230.000001.111230.9910771.15
243252019.10.29 17:00buy121800.011.110880.000001.11187
243262019.10.29 17:12sell121810.011.111270.000001.11028
243272019.10.29 17:12sell121820.011.111370.000001.11039
243282019.10.29 17:20sell121830.011.111480.000001.11049
243292019.10.29 17:25buy121840.011.111120.000001.11211
243302019.10.29 17:30buy121850.011.111230.000001.11219
243312019.10.29 17:52t/p121770.011.111550.000001.111550.9910772.14
243322019.10.29 17:52sell121860.011.111580.000001.11059
243332019.10.29 17:53t/p121780.011.111650.000001.111650.9910773.13
243342019.10.29 17:53sell121870.011.111680.000001.11069
243352019.10.29 18:00close121870.011.111680.000001.110690.0010773.13
243362019.10.29 18:00close121860.011.111680.000001.11059-0.1010773.03
243372019.10.29 18:00close121850.011.111640.000001.112190.4110773.44
243382019.10.29 18:00close121840.011.111640.000001.112110.5210773.96
243392019.10.29 18:00close121830.011.111680.000001.11049-0.2010773.76
243402019.10.29 18:00close121820.011.111680.000001.11039-0.3110773.45
243412019.10.29 18:00close121810.011.111680.000001.11028-0.4110773.04
243422019.10.29 18:00close121800.011.111640.000001.111870.7610773.80
243432019.10.29 18:00close121790.011.111680.000001.11018-0.5110773.29
243442019.10.29 18:00close121750.011.111680.000001.11006-0.6310772.66
243452019.10.29 18:00close121740.011.111680.000001.10995-0.7410771.92
243462019.10.29 18:00close121730.011.111680.000001.10985-0.8410771.08
243472019.10.29 18:00close121720.011.111680.000001.10975-0.9410770.14
243482019.10.29 18:00close121710.011.111680.000001.10964-1.0410769.10
243492019.10.29 18:00close121700.011.111680.000001.10955-1.1410767.96
243502019.10.29 18:00close121670.011.111680.000001.10944-1.2510766.71
243512019.10.29 18:00close121660.011.111680.000001.10934-1.3510765.36
243522019.10.29 18:00close121650.011.111680.000001.10923-1.4510763.91
243532019.10.29 18:00close121640.011.111680.000001.10914-1.5510762.36
243542019.10.29 18:00close121630.011.111680.000001.10900-1.6910760.67
243552019.10.29 18:00close121620.011.111680.000001.10889-1.8010758.87
243562019.10.29 18:00close121590.011.111680.000001.10879-1.9010756.97
243572019.10.29 18:00close121560.011.111680.000001.10869-2.0010754.97
243582019.10.29 18:00close121550.011.111680.000001.10859-2.1010752.87
243592019.10.29 18:00close121540.011.111680.000001.10844-2.2510750.62
243602019.10.29 18:00close121530.011.111680.000001.10833-2.3610748.26
243612019.10.29 18:00close121520.011.111680.000001.10822-2.4610745.80
243622019.10.29 18:00close121510.011.111680.000001.10813-2.5610743.24
243632019.10.29 18:00close121500.011.111680.000001.10803-2.6610740.58
243642019.10.29 18:00close121490.011.111680.000001.10794-2.7610737.82
243652019.10.29 18:00close121480.011.111680.000001.10783-2.8610734.96
243662019.10.29 18:00close121410.011.111680.000001.10774-2.9610732.00
243672019.10.29 18:00close121400.011.111680.000001.10764-3.0610728.94
243682019.10.29 18:00close121390.011.111680.000001.10753-3.1610725.78
243692019.10.29 18:00close121380.011.111680.000001.10743-3.2610722.52
243702019.10.29 18:00close121370.011.111680.000001.10734-3.3610719.16
243712019.10.29 18:00close121360.011.111680.000001.10721-3.4810715.68
243722019.10.29 18:00close121330.011.111680.000001.10676-3.9310711.75
243732019.10.29 18:00close121310.011.111680.000001.10689-3.8010707.95
243742019.10.29 18:00close121300.011.111680.000001.10711-3.5810704.37
243752019.10.30 10:00sell121880.011.112150.000001.11117
243762019.10.30 10:00sell121890.011.112050.000001.11109
243772019.10.30 10:00sell121900.011.112280.000001.11130
243782019.10.30 10:00buy121910.011.112030.000001.11303
243792019.10.30 10:04buy121920.011.111930.000001.11291
243802019.10.30 10:04buy121930.011.111790.000001.11278
243812019.10.30 10:04buy121940.011.111690.000001.11268
243822019.10.30 10:07buy121950.011.111590.000001.11258
243832019.10.30 10:07buy121960.011.111490.000001.11249
243842019.10.30 10:08buy121970.011.111390.000001.11238
243852019.10.30 10:15sell121980.011.111810.000001.11083
243862019.10.30 10:23sell121990.011.111680.000001.11069
243872019.10.30 11:57t/p121900.011.111300.000001.111300.9810705.35
243882019.10.30 11:57buy122000.011.111280.000001.11227
243892019.10.30 11:57buy122010.011.111180.000001.11218
243902019.10.30 12:02sell122020.011.111410.000001.11042
243912019.10.30 12:38t/p122010.011.112180.000001.112181.0010706.35
243922019.10.30 12:38sell122030.011.112250.000001.11127
243932019.10.30 12:39t/p122000.011.112270.000001.112270.9910707.34
243942019.10.30 12:39sell122040.011.112350.000001.11136
243952019.10.30 12:40t/p121970.011.112380.000001.112380.9910708.33
243962019.10.30 12:40sell122050.011.112450.000001.11146
243972019.10.30 12:41t/p121960.011.112490.000001.112491.0010709.33
243982019.10.30 12:41sell122060.011.112560.000001.11157
243992019.10.30 12:41t/p121950.011.112580.000001.112580.9910710.32
244002019.10.30 12:41sell122070.011.112660.000001.11167
244012019.10.30 12:41t/p121940.011.112680.000001.112680.9910711.31
244022019.10.30 12:54buy122080.011.112200.000001.11319
244032019.10.30 12:55buy122090.011.112310.000001.11330
244042019.10.30 13:12buy122100.011.111690.000001.11268
244052019.10.30 13:14t/p122070.011.111670.000001.111670.9910712.30
244062019.10.30 13:14buy122110.011.111590.000001.11258
244072019.10.30 13:14t/p122060.011.111570.000001.111570.9910713.29
244082019.10.30 13:14buy122120.011.111480.000001.11247
244092019.10.30 13:15t/p122050.011.111460.000001.111460.9910714.28
244102019.10.30 13:15t/p122040.011.111360.000001.111360.9910715.27
244112019.10.30 13:15buy122130.011.111360.000001.11235
244122019.10.30 13:15t/p122030.011.111270.000001.111270.9810716.25
244132019.10.30 13:15buy122140.011.111240.000001.11223
244142019.10.30 13:15t/p121880.011.111170.000001.111170.9810717.23
244152019.10.30 13:15buy122150.011.111130.000001.11212
244162019.10.30 13:15t/p121890.011.111090.000001.111090.9610718.19
244172019.10.30 13:16buy122160.011.111020.000001.11201
244182019.10.30 13:16buy122170.011.110920.000001.11190
244192019.10.30 13:17t/p121980.011.110830.000001.110830.9810719.17
244202019.10.30 13:19buy122180.011.110810.000001.11180
244212019.10.30 13:19buy122190.011.110710.000001.11171
244222019.10.30 13:30sell122200.011.111160.000001.11018
244232019.10.30 14:30t/p121990.011.110690.000001.110690.9910720.16
244242019.10.30 14:30buy122210.011.110610.000001.11161
244252019.10.30 14:31buy122220.011.110510.000001.11149
244262019.10.30 14:31t/p122020.011.110420.000001.110420.9910721.15
244272019.10.30 14:31buy122230.011.110410.000001.11139
244282019.10.30 14:36buy122240.011.110300.000001.11129
244292019.10.30 14:45sell122250.011.110910.000001.10992
244302019.10.30 14:50sell122260.011.110620.000001.10964
244312019.10.30 14:58sell122270.011.111260.000001.11027
244322019.10.30 14:59t/p122240.011.111290.000001.111290.9910722.14
244332019.10.30 14:59sell122280.011.111360.000001.11039
244342019.10.30 14:59t/p122230.011.111390.000001.111390.9810723.12
244352019.10.30 15:01sell122290.011.111460.000001.11047
244362019.10.30 15:01t/p122220.011.111490.000001.111490.9810724.10
244372019.10.30 15:02sell122300.011.111560.000001.11058
244382019.10.30 15:02t/p122210.011.111610.000001.111611.0010725.10
244392019.10.30 15:02sell122310.011.111660.000001.11067
244402019.10.30 15:02t/p122190.011.111710.000001.111711.0010726.10
244412019.10.30 15:10buy122320.011.110710.000001.11170
244422019.10.30 15:10t/p122310.011.110670.000001.110670.9910727.09
244432019.10.30 15:13buy122330.011.110610.000001.11159
244442019.10.30 15:13t/p122300.011.110580.000001.110580.9810728.07
244452019.10.30 15:14buy122340.011.110510.000001.11149
244462019.10.30 15:21t/p122290.011.110470.000001.110470.9910729.06
244472019.10.30 15:26buy122350.011.110410.000001.11139
244482019.10.30 15:26t/p122280.011.110390.000001.110390.9710730.03
244492019.10.30 15:41sell122360.011.111360.000001.11037
244502019.10.30 15:42t/p122350.011.111390.000001.111390.9810731.01
244512019.10.30 15:44sell122370.011.111460.000001.11047
244522019.10.30 15:45t/p122340.011.111490.000001.111490.9810731.99
244532019.10.30 15:45sell122380.011.111560.000001.11056
244542019.10.30 15:45t/p122330.011.111590.000001.111590.9810732.97
244552019.10.30 15:46sell122390.011.111680.000001.11069
244562019.10.30 15:56t/p122390.011.110690.000001.110690.9910733.96
244572019.10.30 15:57buy122400.011.110610.000001.11160
244582019.10.30 15:58t/p122380.011.110560.000001.110561.0010734.96
244592019.10.30 16:24sell122410.011.111570.000001.11058
244602019.10.30 16:25t/p122400.011.111600.000001.111600.9910735.95
244612019.10.30 16:28sell122420.011.111670.000001.11068
244622019.10.30 16:30t/p122320.011.111700.000001.111700.9910736.94
244632019.10.30 16:30sell122430.011.111770.000001.11078
244642019.10.30 16:30t/p122180.011.111800.000001.111800.9910737.93
244652019.10.30 16:40sell122440.011.111870.000001.11089
244662019.10.30 17:12t/p122170.011.111900.000001.111900.9810738.91
244672019.10.30 17:12sell122450.011.111970.000001.11098
244682019.10.30 17:12t/p122160.011.112010.000001.112010.9910739.90
244692019.10.30 17:13sell122460.011.112080.000001.11109
244702019.10.30 17:25t/p122150.011.112120.000001.112120.9910740.89
244712019.10.30 17:25sell122470.011.112180.000001.11119
244722019.10.30 17:25t/p122140.011.112230.000001.112230.9910741.88
244732019.10.30 17:26sell122480.011.112280.000001.11130
244742019.10.30 18:00close122480.011.112310.000001.11130-0.0310741.85
244752019.10.30 18:00close122470.011.112310.000001.11119-0.1310741.72
244762019.10.30 18:00close122460.011.112310.000001.11109-0.2310741.49
244772019.10.30 18:00close122450.011.112310.000001.11098-0.3410741.15
244782019.10.30 18:00close122440.011.112310.000001.11089-0.4410740.71
244792019.10.30 18:00close122430.011.112310.000001.11078-0.5410740.17
244802019.10.30 18:00close122420.011.112310.000001.11068-0.6410739.53
244812019.10.30 18:00close122410.011.112310.000001.11058-0.7410738.79
244822019.10.30 18:00close122370.011.112310.000001.11047-0.8510737.94
244832019.10.30 18:00close122360.011.112310.000001.11037-0.9510736.99
244842019.10.30 18:00close122270.011.112310.000001.11027-1.0510735.94
244852019.10.30 18:00close122260.011.112310.000001.10964-1.6910734.25
244862019.10.30 18:00close122250.011.112310.000001.10992-1.4010732.85
244872019.10.30 18:00close122200.011.112310.000001.11018-1.1510731.70
244882019.10.30 18:00close122130.011.112300.000001.112350.9410732.64
244892019.10.30 18:00close122120.011.112300.000001.112470.8210733.46
244902019.10.30 18:00close122110.011.112300.000001.112580.7110734.17
244912019.10.30 18:00close122100.011.112300.000001.112680.6110734.78
244922019.10.30 18:00close122090.011.112300.000001.11330-0.0110734.77
244932019.10.30 18:00close122080.011.112300.000001.113190.1010734.87
244942019.10.30 18:00close121930.011.112300.000001.112780.5110735.38
244952019.10.30 18:00close121920.011.112300.000001.112910.3710735.75
244962019.10.30 18:00close121910.011.112300.000001.113030.2710736.02
244972019.10.31 10:00sell122490.011.116310.000001.11533
244982019.10.31 10:00sell122500.011.116410.000001.11542
244992019.10.31 10:00sell122510.011.116510.000001.11553
245002019.10.31 10:01sell122520.011.116210.000001.11523
245012019.10.31 10:08sell122530.011.116610.000001.11562
245022019.10.31 10:10sell122540.011.116710.000001.11572
245032019.10.31 10:15buy122550.011.116470.000001.11746
245042019.10.31 10:15buy122560.011.116370.000001.11736
245052019.10.31 10:16buy122570.011.116270.000001.11727
245062019.10.31 10:18buy122580.011.116170.000001.11716
245072019.10.31 10:19buy122590.011.116060.000001.11706
245082019.10.31 10:21buy122600.011.115960.000001.11695
245092019.10.31 10:24buy122610.011.115860.000001.11684
245102019.10.31 10:54sell122620.011.116810.000001.11581
245112019.10.31 10:54t/p122610.011.116840.000001.116840.9810737.00
245122019.10.31 10:55sell122630.011.116910.000001.11592
245132019.10.31 10:55t/p122600.011.116950.000001.116950.9910737.99
245142019.10.31 10:55sell122640.011.117010.000001.11603
245152019.10.31 10:55t/p122590.011.117060.000001.117061.0010738.99
245162019.10.31 10:56sell122650.011.117120.000001.11613
245172019.10.31 10:56t/p122580.011.117160.000001.117160.9910739.98
245182019.10.31 10:56sell122660.011.117230.000001.11625
245192019.10.31 10:56t/p122570.011.117270.000001.117271.0010740.98
245202019.10.31 10:57t/p122560.011.117360.000001.117360.9910741.97
245212019.10.31 10:57sell122670.011.117360.000001.11637
245222019.10.31 10:59t/p122550.011.117460.000001.117460.9910742.96
245232019.10.31 10:59sell122680.011.117460.000001.11649
245242019.10.31 11:05buy122690.011.117020.000001.11800
245252019.10.31 11:05buy122700.011.116910.000001.11791
245262019.10.31 11:05buy122710.011.116810.000001.11779
245272019.10.31 11:10buy122720.011.116710.000001.11768
245282019.10.31 11:15buy122730.011.117190.000001.11818
245292019.10.31 11:25buy122740.011.116590.000001.11758
245302019.10.31 11:45t/p122680.011.116490.000001.116490.9710743.93
245312019.10.31 11:45buy122750.011.116470.000001.11747
245322019.10.31 11:46t/p122670.011.116370.000001.116370.9910744.92
245332019.10.31 11:46buy122760.011.116370.000001.11737
245342019.10.31 11:46buy122770.011.116270.000001.11727
245352019.10.31 11:48t/p122660.011.116250.000001.116250.9810745.90
245362019.10.31 11:48buy122780.011.116170.000001.11716
245372019.10.31 11:49t/p122650.011.116130.000001.116130.9910746.89
245382019.10.31 11:50buy122790.011.116070.000001.11706
245392019.10.31 11:50t/p122640.011.116030.000001.116030.9810747.87
245402019.10.31 12:01sell122800.011.117020.000001.11603
245412019.10.31 12:01t/p122790.011.117060.000001.117060.9910748.86
245422019.10.31 12:19sell122810.011.117120.000001.11613
245432019.10.31 12:20t/p122780.011.117160.000001.117160.9910749.85
245442019.10.31 12:22sell122820.011.117220.000001.11623
245452019.10.31 12:23t/p122770.011.117270.000001.117271.0010750.85
245462019.10.31 12:24sell122830.011.117340.000001.11636
245472019.10.31 12:24t/p122760.011.117370.000001.117371.0010751.85
245482019.10.31 12:25sell122840.011.117440.000001.11645
245492019.10.31 12:25t/p122750.011.117470.000001.117471.0010752.85
245502019.10.31 12:46buy122850.011.116490.000001.11747
245512019.10.31 12:49t/p122840.011.116450.000001.116450.9910753.84
245522019.10.31 12:49buy122860.011.116370.000001.11735
245532019.10.31 12:49t/p122830.011.116360.000001.116360.9810754.82
245542019.10.31 12:53buy122870.011.116270.000001.11725
245552019.10.31 12:53t/p122820.011.116230.000001.116230.9910755.81
245562019.10.31 12:54buy122880.011.116170.000001.11715
245572019.10.31 12:54t/p122810.011.116130.000001.116130.9910756.80
245582019.10.31 12:57buy122890.011.116060.000001.11706
245592019.10.31 12:57t/p122800.011.116030.000001.116030.9910757.79
245602019.10.31 12:57buy122900.011.115930.000001.11693
245612019.10.31 12:57t/p122630.011.115920.000001.115920.9910758.78
245622019.10.31 12:57buy122910.011.115830.000001.11682
245632019.10.31 12:57t/p122620.011.115810.000001.115811.0010759.78
245642019.10.31 12:58buy122920.011.115730.000001.11672
245652019.10.31 12:58t/p122540.011.115720.000001.115720.9910760.77
245662019.10.31 12:58t/p122530.011.115620.000001.115620.9910761.76
245672019.10.31 12:58buy122930.011.115610.000001.11660
245682019.10.31 12:58t/p122510.011.115530.000001.115530.9810762.74
245692019.10.31 12:58buy122940.011.115500.000001.11649
245702019.10.31 12:59t/p122500.011.115420.000001.115420.9910763.73
245712019.10.31 12:59buy122950.011.115390.000001.11638
245722019.10.31 12:59t/p122490.011.115330.000001.115330.9810764.71
245732019.10.31 12:59buy122960.011.115280.000001.11627
245742019.10.31 12:59t/p122520.011.115230.000001.115230.9810765.69
245752019.10.31 12:59buy122970.011.115180.000001.11617
245762019.10.31 13:10sell122980.011.115790.000001.11480
245772019.10.31 13:10sell122990.011.115890.000001.11489
245782019.10.31 13:12sell123000.011.115990.000001.11500
245792019.10.31 13:15sell123010.011.116090.000001.11510
245802019.10.31 13:15t/p122970.011.116170.000001.116170.9910766.68
245812019.10.31 13:18sell123020.011.116190.000001.11520
245822019.10.31 13:23t/p122960.011.116270.000001.116270.9910767.67
245832019.10.31 13:24sell123030.011.116300.000001.11531
245842019.10.31 13:24t/p122950.011.116380.000001.116380.9910768.66
245852019.10.31 13:24sell123040.011.116400.000001.11540
245862019.10.31 13:46t/p123040.011.115400.000001.115401.0010769.66
245872019.10.31 13:46buy123050.011.115400.000001.11638
245882019.10.31 13:46t/p123030.011.115310.000001.115310.9910770.65
245892019.10.31 13:46buy123060.011.115300.000001.11628
245902019.10.31 13:48t/p123020.011.115200.000001.115200.9910771.64
245912019.10.31 13:48buy123070.011.115180.000001.11618
245922019.10.31 13:49t/p123010.011.115100.000001.115100.9910772.63
245932019.10.31 13:49buy123080.011.115080.000001.11608
245942019.10.31 13:50t/p123000.011.115000.000001.115000.9910773.62
245952019.10.31 13:50buy123090.011.114980.000001.11596
245962019.10.31 13:53t/p122990.011.114890.000001.114891.0010774.62
245972019.10.31 13:53buy123100.011.114880.000001.11586
245982019.10.31 13:54t/p122980.011.114800.000001.114800.9910775.61
245992019.10.31 13:54buy123110.011.114780.000001.11576
246002019.10.31 13:54buy123120.011.114630.000001.11562
246012019.10.31 13:54buy123130.011.114530.000001.11551
246022019.10.31 14:00sell123140.011.115130.000001.11415
246032019.10.31 14:04sell123150.011.115230.000001.11424
246042019.10.31 14:05sell123160.011.115330.000001.11435
246052019.10.31 14:11sell123170.011.115430.000001.11445
246062019.10.31 14:12t/p123130.011.115510.000001.115510.9810776.59
246072019.10.31 14:12sell123180.011.115530.000001.11454
246082019.10.31 14:12t/p123120.011.115620.000001.115620.9910777.58
246092019.10.31 14:12sell123190.011.115630.000001.11465
246102019.10.31 14:12sell123200.011.115730.000001.11474
246112019.10.31 14:13t/p123110.011.115760.000001.115760.9810778.56
246122019.10.31 14:14sell123210.011.115840.000001.11485
246132019.10.31 14:14t/p123100.011.115860.000001.115860.9810779.54
246142019.10.31 14:14sell123220.011.115950.000001.11496
246152019.10.31 14:14t/p123090.011.115960.000001.115960.9810780.52
246162019.10.31 14:21sell123230.011.116050.000001.11506
246172019.10.31 14:21t/p123080.011.116080.000001.116081.0010781.52
246182019.10.31 14:22sell123240.011.116150.000001.11516
246192019.10.31 14:22t/p123070.011.116180.000001.116181.0010782.52
246202019.10.31 14:22sell123250.011.116250.000001.11527
246212019.10.31 14:22t/p123060.011.116280.000001.116280.9810783.50
246222019.10.31 14:45sell123260.011.116350.000001.11537
246232019.10.31 14:45t/p123050.011.116380.000001.116380.9810784.48
246242019.10.31 14:58buy123270.011.115390.000001.11638
246252019.10.31 14:58t/p123260.011.115370.000001.115370.9810785.46
246262019.10.31 14:58buy123280.011.115280.000001.11627
246272019.10.31 14:58t/p123250.011.115270.000001.115270.9810786.44
246282019.10.31 14:59buy123290.011.115180.000001.11618
246292019.10.31 14:59t/p123240.011.115160.000001.115160.9910787.43
246302019.10.31 14:59buy123300.011.115080.000001.11607
246312019.10.31 14:59t/p123230.011.115060.000001.115060.9910788.42
246322019.10.31 15:28buy123310.011.114980.000001.11598
246332019.10.31 15:29t/p123220.011.114960.000001.114960.9910789.41
246342019.10.31 15:30buy123320.011.114880.000001.11586
246352019.10.31 15:30t/p123210.011.114850.000001.114850.9910790.40
246362019.10.31 15:32buy123330.011.114760.000001.11574
246372019.10.31 15:32t/p123200.011.114740.000001.114740.9910791.39
246382019.10.31 15:33buy123340.011.114660.000001.11565
246392019.10.31 15:33t/p123190.011.114650.000001.114650.9810792.37
246402019.10.31 15:35t/p123180.011.114540.000001.114540.9910793.36
246412019.10.31 15:35buy123350.011.114540.000001.11554
246422019.10.31 15:35t/p123170.011.114450.000001.114450.9810794.34
246432019.10.31 15:35buy123360.011.114440.000001.11543
246442019.10.31 15:35t/p123160.011.114350.000001.114350.9810795.32
246452019.10.31 15:35buy123370.011.114340.000001.11532
246462019.10.31 15:36t/p123150.011.114240.000001.114240.9910796.31
246472019.10.31 15:36buy123380.011.114220.000001.11521
246482019.10.31 15:44sell123390.011.114830.000001.11384
246492019.10.31 15:46t/p123380.011.115210.000001.115210.9910797.30
246502019.10.31 15:46sell123400.011.115230.000001.11425
246512019.10.31 15:49sell123410.011.114730.000001.11374
246522019.10.31 16:19t/p123400.011.114250.000001.114250.9810798.28
246532019.10.31 16:19buy123420.011.114220.000001.11521
246542019.10.31 16:19t/p123140.011.114150.000001.114150.9810799.26
246552019.10.31 16:19buy123430.011.114100.000001.11509
246562019.10.31 16:20buy123440.011.114000.000001.11500
246572019.10.31 16:20buy123450.011.113890.000001.11488
246582019.10.31 16:20t/p123390.011.113840.000001.113840.9910800.25
246592019.10.31 16:20buy123460.011.113790.000001.11479
246602019.10.31 16:20t/p123410.011.113740.000001.113740.9910801.24
246612019.10.31 16:20buy123470.011.113690.000001.11467
246622019.10.31 16:20buy123480.011.113580.000001.11457
246632019.10.31 16:20buy123490.011.113380.000001.11437
246642019.10.31 16:21buy123500.011.113280.000001.11426
246652019.10.31 16:21buy123510.011.113180.000001.11416
246662019.10.31 16:35sell123520.011.113750.000001.11277
246672019.10.31 16:36sell123530.011.113860.000001.11287
246682019.10.31 16:36sell123540.011.113970.000001.11299
246692019.10.31 16:38sell123550.011.114070.000001.11308
246702019.10.31 16:40t/p123510.011.114160.000001.114160.9810802.22
246712019.10.31 16:40sell123560.011.114170.000001.11318
246722019.10.31 16:55t/p123500.011.114260.000001.114260.9810803.20
246732019.10.31 16:55sell123570.011.114270.000001.11328
246742019.10.31 17:25sell123580.011.113650.000001.11266
246752019.10.31 17:34t/p123490.011.114370.000001.114370.9910804.19
246762019.10.31 17:34sell123590.011.114370.000001.11337
246772019.10.31 17:34sell123600.011.114470.000001.11347
246782019.10.31 17:34t/p123480.011.114570.000001.114570.9910805.18
246792019.10.31 17:34sell123610.011.114570.000001.11357
246802019.10.31 17:37t/p123470.011.114670.000001.114670.9810806.16
246812019.10.31 17:37sell123620.011.114670.000001.11368
246822019.10.31 17:39sell123630.011.114770.000001.11378
246832019.10.31 17:39t/p123460.011.114790.000001.114791.0010807.16
246842019.10.31 17:40t/p123450.011.114880.000001.114880.9910808.15
246852019.10.31 17:40sell123640.011.114880.000001.11389
246862019.10.31 17:41sell123650.011.114980.000001.11399
246872019.10.31 17:41t/p123440.011.115000.000001.115001.0010809.15
246882019.10.31 17:41sell123660.011.115080.000001.11409
246892019.10.31 17:41t/p123430.011.115090.000001.115090.9910810.14
246902019.10.31 17:41sell123670.011.115180.000001.11419
246912019.10.31 17:41t/p123420.011.115210.000001.115210.9910811.13
246922019.10.31 17:41sell123680.011.115290.000001.11431
246932019.10.31 17:42t/p123370.011.115320.000001.115320.9810812.11
246942019.10.31 17:42t/p123360.011.115430.000001.115430.9910813.10
246952019.10.31 17:42sell123690.011.115440.000001.11445
246962019.10.31 17:42t/p123350.011.115540.000001.115541.0010814.10
246972019.10.31 17:42sell123700.011.115550.000001.11456
246982019.10.31 17:42t/p123340.011.115650.000001.115650.9910815.09
246992019.10.31 17:42sell123710.011.115680.000001.11469
247002019.10.31 17:57t/p123330.011.115740.000001.115740.9810816.07
247012019.10.31 17:57sell123720.011.115780.000001.11479
247022019.10.31 17:57t/p123320.011.115860.000001.115860.9810817.05
247032019.10.31 17:57sell123730.011.115890.000001.11489
247042019.10.31 18:00close123730.011.115580.000001.114890.3110817.36
247052019.10.31 18:00close123720.011.115580.000001.114790.2010817.56
247062019.10.31 18:00close123710.011.115580.000001.114690.1010817.66
247072019.10.31 18:00close123700.011.115580.000001.11456-0.0310817.63
247082019.10.31 18:00close123690.011.115580.000001.11445-0.1410817.49
247092019.10.31 18:00close123680.011.115580.000001.11431-0.2910817.20
247102019.10.31 18:00close123670.011.115580.000001.11419-0.4010816.80
247112019.10.31 18:00close123660.011.115580.000001.11409-0.5010816.30
247122019.10.31 18:00close123650.011.115580.000001.11399-0.6010815.70
247132019.10.31 18:00close123640.011.115580.000001.11389-0.7010815.00
247142019.10.31 18:00close123630.011.115580.000001.11378-0.8110814.19
247152019.10.31 18:00close123620.011.115580.000001.11368-0.9110813.28
247162019.10.31 18:00close123610.011.115580.000001.11357-1.0110812.27
247172019.10.31 18:00close123600.011.115580.000001.11347-1.1110811.16
247182019.10.31 18:00close123590.011.115580.000001.11337-1.2110809.95
247192019.10.31 18:00close123580.011.115580.000001.11266-1.9310808.02
247202019.10.31 18:00close123570.011.115580.000001.11328-1.3110806.71
247212019.10.31 18:00close123560.011.115580.000001.11318-1.4110805.30
247222019.10.31 18:00close123550.011.115580.000001.11308-1.5110803.79
247232019.10.31 18:00close123540.011.115580.000001.11299-1.6110802.18
247242019.10.31 18:00close123530.011.115580.000001.11287-1.7210800.46
247252019.10.31 18:00close123520.011.115580.000001.11277-1.8310798.63
247262019.10.31 18:00close123310.011.115560.000001.115980.5810799.21
247272019.10.31 18:00close123300.011.115560.000001.116070.4810799.69
247282019.10.31 18:00close123290.011.115560.000001.116180.3810800.07
247292019.10.31 18:00close123280.011.115560.000001.116270.2810800.35
247302019.10.31 18:00close123270.011.115560.000001.116380.1710800.52
247312019.10.31 18:00close122940.011.115560.000001.116490.0610800.58
247322019.10.31 18:00close122930.011.115560.000001.11660-0.0510800.53
247332019.10.31 18:00close122920.011.115560.000001.11672-0.1710800.36
247342019.10.31 18:00close122910.011.115560.000001.11682-0.2710800.09
247352019.10.31 18:00close122900.011.115560.000001.11693-0.3710799.72
247362019.10.31 18:00close122890.011.115560.000001.11706-0.5010799.22
247372019.10.31 18:00close122880.011.115560.000001.11715-0.6110798.61
247382019.10.31 18:00close122870.011.115560.000001.11725-0.7110797.90
247392019.10.31 18:00close122860.011.115560.000001.11735-0.8110797.09
247402019.10.31 18:00close122850.011.115560.000001.11747-0.9310796.16
247412019.10.31 18:00close122740.011.115560.000001.11758-1.0310795.13
247422019.10.31 18:00close122730.011.115560.000001.11818-1.6310793.50
247432019.10.31 18:00close122720.011.115560.000001.11768-1.1510792.35
247442019.10.31 18:00close122710.011.115560.000001.11779-1.2510791.10
247452019.10.31 18:00close122700.011.115560.000001.11791-1.3510789.75
247462019.10.31 18:00close122690.011.115560.000001.11800-1.4610788.29
247472019.11.05 10:00buy123740.011.113490.000001.11448
247482019.11.05 10:00sell123750.011.113570.000001.11258
247492019.11.05 10:00sell123760.011.113680.000001.11270
247502019.11.05 10:00sell123770.011.113780.000001.11279
247512019.11.05 10:04sell123780.011.113880.000001.11289
247522019.11.05 10:05sell123790.011.113980.000001.11299
247532019.11.05 10:06buy123800.011.113650.000001.11464
247542019.11.05 10:15buy123810.011.113390.000001.11439
247552019.11.05 10:22buy123820.011.113280.000001.11427
247562019.11.05 10:26sell123830.011.113420.000001.11242
247572019.11.05 10:44buy123840.011.113180.000001.11416
247582019.11.05 10:44buy123850.011.113080.000001.11406
247592019.11.05 11:00sell123860.011.113320.000001.11233
247602019.11.05 11:03t/p123790.011.112990.000001.112990.9910789.28
247612019.11.05 11:03buy123870.011.112980.000001.11396
247622019.11.05 11:03t/p123780.011.112890.000001.112890.9910790.27
247632019.11.05 11:03buy123880.011.112880.000001.11386
247642019.11.05 11:03t/p123770.011.112790.000001.112790.9910791.26
247652019.11.05 11:03buy123890.011.112780.000001.11376
247662019.11.05 11:03t/p123760.011.112700.000001.112700.9810792.24
247672019.11.05 11:03buy123900.011.112670.000001.11366
247682019.11.05 11:03t/p123750.011.112580.000001.112580.9910793.23
247692019.11.05 11:03buy123910.011.112570.000001.11356
247702019.11.05 11:03buy123920.011.112470.000001.11345
247712019.11.05 11:12sell123930.011.113010.000001.11201
247722019.11.05 12:10sell123940.011.112910.000001.11193
247732019.11.05 12:35sell123950.011.112810.000001.11184
247742019.11.05 12:51t/p123830.011.112420.000001.112421.0010794.23
247752019.11.05 12:51buy123960.011.112370.000001.11335
247762019.11.05 12:51t/p123860.011.112330.000001.112330.9910795.22
247772019.11.05 12:51buy123970.011.112270.000001.11325
247782019.11.05 12:51buy123980.011.112170.000001.11315
247792019.11.05 13:03buy123990.011.112070.000001.11305
247802019.11.05 13:05t/p123930.011.112010.000001.112011.0010796.22
247812019.11.05 13:05buy124000.011.111960.000001.11296
247822019.11.05 13:05t/p123940.011.111930.000001.111930.9810797.20
247832019.11.05 13:05buy124010.011.111860.000001.11285
247842019.11.05 13:05t/p123950.011.111840.000001.111840.9710798.17
247852019.11.05 13:05buy124020.011.111760.000001.11276
247862019.11.05 13:05buy124030.011.111660.000001.11264
247872019.11.05 13:06buy124040.011.111560.000001.11254
247882019.11.05 13:07buy124050.011.111450.000001.11245
247892019.11.05 13:23sell124060.011.111860.000001.11086
247902019.11.05 13:24sell124070.011.111960.000001.11097
247912019.11.05 13:25sell124080.011.112060.000001.11107
247922019.11.05 13:26sell124090.011.112170.000001.11117
247932019.11.05 13:28sell124100.011.112270.000001.11128
247942019.11.05 13:29sell124110.011.112370.000001.11137
247952019.11.05 13:31t/p124050.011.112450.000001.112451.0010799.17
247962019.11.05 13:31sell124120.011.112470.000001.11147
247972019.11.05 14:04t/p124120.011.111470.000001.111471.0010800.17
247982019.11.05 14:04buy124130.011.111440.000001.11243
247992019.11.05 14:05t/p124110.011.111370.000001.111371.0010801.17
248002019.11.05 14:05buy124140.011.111340.000001.11233
248012019.11.05 14:05t/p124100.011.111280.000001.111280.9910802.16
248022019.11.05 14:06buy124150.011.111220.000001.11221
248032019.11.05 14:09t/p124090.011.111170.000001.111171.0010803.16
248042019.11.05 14:09buy124160.011.111080.000001.11208
248052019.11.05 14:09t/p124080.011.111070.000001.111070.9910804.15
248062019.11.05 14:10buy124170.011.110980.000001.11197
248072019.11.05 14:10t/p124070.011.110970.000001.110970.9910805.14
248082019.11.05 14:10buy124180.011.110880.000001.11186
248092019.11.05 14:11t/p124060.011.110860.000001.110861.0010806.14
248102019.11.05 14:11buy124190.011.110780.000001.11176
248112019.11.05 14:20sell124200.011.111130.000001.11015
248122019.11.05 14:32sell124210.011.110960.000001.10997
248132019.11.05 14:41buy124220.011.110670.000001.11166
248142019.11.05 14:41buy124230.011.110560.000001.11154
248152019.11.05 14:53sell124240.011.110860.000001.10988
248162019.11.05 15:21buy124250.011.110460.000001.11145
248172019.11.05 15:21buy124260.011.110360.000001.11135
248182019.11.05 15:22buy124270.011.110260.000001.11125
248192019.11.05 15:22buy124280.011.110160.000001.11114
248202019.11.05 15:22t/p124200.011.110150.000001.110150.9810807.12
248212019.11.05 15:22buy124290.011.110050.000001.11103
248222019.11.05 15:39t/p124210.011.109970.000001.109970.9910808.11
248232019.11.05 15:39buy124300.011.109950.000001.11094
248242019.11.05 15:39t/p124240.011.109880.000001.109880.9810809.09
248252019.11.05 15:39buy124310.011.109820.000001.11081
248262019.11.05 15:39buy124320.011.109720.000001.11070
248272019.11.05 15:39buy124330.011.109590.000001.11059
248282019.11.05 15:49sell124340.011.110030.000001.10903
248292019.11.05 15:51sell124350.011.110130.000001.10914
248302019.11.05 15:51sell124360.011.110240.000001.10926
248312019.11.05 15:52sell124370.011.110340.000001.10935
248322019.11.05 15:57sell124380.011.109910.000001.10893
248332019.11.05 16:08buy124390.011.109490.000001.11049
248342019.11.05 16:08buy124400.011.109390.000001.11039
248352019.11.05 16:10t/p124370.011.109350.000001.109350.9910810.08
248362019.11.05 16:10buy124410.011.109290.000001.11028
248372019.11.05 16:10t/p124360.011.109260.000001.109260.9810811.06
248382019.11.05 16:14buy124420.011.109180.000001.11018
248392019.11.05 16:14t/p124350.011.109140.000001.109140.9910812.05
248402019.11.05 16:14buy124430.011.109080.000001.11008
248412019.11.05 16:14t/p124340.011.109030.000001.109031.0010813.05
248422019.11.05 16:14buy124440.011.108940.000001.10993
248432019.11.05 16:14t/p124380.011.108930.000001.108930.9810814.03
248442019.11.05 16:14buy124450.011.108840.000001.10983
248452019.11.05 16:21buy124460.011.108740.000001.10974
248462019.11.05 16:22buy124470.011.108640.000001.10963
248472019.11.05 16:27sell124480.011.109040.000001.10805
248482019.11.05 16:27sell124490.011.109160.000001.10817
248492019.11.05 16:28sell124500.011.109260.000001.10828
248502019.11.05 16:36sell124510.011.109360.000001.10839
248512019.11.05 16:46sell124520.011.109460.000001.10848
248522019.11.05 17:00t/p124510.011.108390.000001.108390.9710815.00
248532019.11.05 17:00t/p124520.011.108480.000001.108480.9810815.98
248542019.11.05 17:00buy124530.011.108290.000001.10922
248552019.11.05 17:00t/p124500.011.108280.000001.108280.9810816.96
248562019.11.05 17:00buy124540.011.108190.000001.10912
248572019.11.05 17:00t/p124490.011.108170.000001.108170.9910817.95
248582019.11.05 17:00buy124550.011.108090.000001.10908
248592019.11.05 17:01t/p124480.011.108050.000001.108050.9910818.94
248602019.11.05 17:01buy124560.011.107930.000001.10892
248612019.11.05 17:01buy124570.011.107830.000001.10883
248622019.11.05 17:01buy124580.011.107730.000001.10871
248632019.11.05 17:01buy124590.011.107630.000001.10861
248642019.11.05 17:01buy124600.011.107530.000001.10851
248652019.11.05 17:01buy124610.011.107420.000001.10841
248662019.11.05 17:01buy124620.011.107310.000001.10830
248672019.11.05 17:02buy124630.011.107180.000001.10818
248682019.11.05 17:02buy124640.011.107050.000001.10804
248692019.11.05 17:02buy124650.011.106950.000001.10793
248702019.11.05 17:02buy124660.011.106840.000001.10783
248712019.11.05 17:14t/p124660.011.107830.000001.107830.9910819.93
248722019.11.05 17:15sell124670.011.107870.000001.10688
248732019.11.05 17:15t/p124650.011.107930.000001.107930.9810820.91
248742019.11.05 17:15sell124680.011.107970.000001.10698
248752019.11.05 17:20sell124690.011.107710.000001.10673
248762019.11.05 17:35sell124700.011.107570.000001.10659
248772019.11.05 17:40t/p124680.011.106980.000001.106980.9910821.90
248782019.11.05 17:40buy124710.011.106950.000001.10795
248792019.11.05 17:40t/p124670.011.106880.000001.106880.9910822.89
248802019.11.05 17:41buy124720.011.106850.000001.10784
248812019.11.05 17:42buy124730.011.106750.000001.10774
248822019.11.05 17:42t/p124690.011.106730.000001.106730.9810823.87
248832019.11.05 17:42buy124740.011.106640.000001.10763
248842019.11.05 17:47sell124750.011.107140.000001.10615
248852019.11.05 18:00close124750.011.107230.000001.10615-0.0910823.78
248862019.11.05 18:00close124740.011.107220.000001.107630.5810824.36
248872019.11.05 18:00close124730.011.107220.000001.107740.4710824.83
248882019.11.05 18:00close124720.011.107220.000001.107840.3710825.20
248892019.11.05 18:00close124710.011.107220.000001.107950.2710825.47
248902019.11.05 18:00close124700.011.107230.000001.106590.3410825.81
248912019.11.05 18:00close124640.011.107220.000001.108040.1710825.98
248922019.11.05 18:00close124630.011.107220.000001.108180.0410826.02
248932019.11.05 18:00close124620.011.107220.000001.10830-0.0910825.93
248942019.11.05 18:00close124610.011.107220.000001.10841-0.2010825.73
248952019.11.05 18:00close124600.011.107220.000001.10851-0.3110825.42
248962019.11.05 18:00close124590.011.107220.000001.10861-0.4110825.01
248972019.11.05 18:00close124580.011.107220.000001.10871-0.5110824.50
248982019.11.05 18:00close124570.011.107220.000001.10883-0.6110823.89
248992019.11.05 18:00close124560.011.107220.000001.10892-0.7110823.18
249002019.11.05 18:00close124550.011.107220.000001.10908-0.8710822.31
249012019.11.05 18:00close124540.011.107220.000001.10912-0.9710821.34
249022019.11.05 18:00close124530.011.107220.000001.10922-1.0710820.27
249032019.11.05 18:00close124470.011.107220.000001.10963-1.4210818.85
249042019.11.05 18:00close124460.011.107220.000001.10974-1.5210817.33
249052019.11.05 18:00close124450.011.107220.000001.10983-1.6210815.71
249062019.11.05 18:00close124440.011.107220.000001.10993-1.7210813.99
249072019.11.05 18:00close124430.011.107220.000001.11008-1.8610812.13
249082019.11.05 18:00close124420.011.107220.000001.11018-1.9610810.17
249092019.11.05 18:00close124410.011.107220.000001.11028-2.0710808.10
249102019.11.05 18:00close124400.011.107220.000001.11039-2.1710805.93
249112019.11.05 18:00close124390.011.107220.000001.11049-2.2710803.66
249122019.11.05 18:00close124330.011.107220.000001.11059-2.3710801.29
249132019.11.05 18:00close124320.011.107220.000001.11070-2.5010798.79
249142019.11.05 18:00close124310.011.107220.000001.11081-2.6010796.19
249152019.11.05 18:00close124300.011.107220.000001.11094-2.7310793.46
249162019.11.05 18:00close124290.011.107220.000001.11103-2.8310790.63
249172019.11.05 18:00close124280.011.107220.000001.11114-2.9410787.69
249182019.11.05 18:00close124270.011.107220.000001.11125-3.0410784.65
249192019.11.05 18:00close124260.011.107220.000001.11135-3.1410781.51
249202019.11.05 18:00close124250.011.107220.000001.11145-3.2410778.27
249212019.11.05 18:00close124230.011.107220.000001.11154-3.3410774.93
249222019.11.05 18:00close124220.011.107220.000001.11166-3.4510771.48
249232019.11.05 18:00close124190.011.107220.000001.11176-3.5610767.92
249242019.11.05 18:00close124180.011.107220.000001.11186-3.6610764.26
249252019.11.05 18:00close124170.011.107220.000001.11197-3.7610760.50
249262019.11.05 18:00close124160.011.107220.000001.11208-3.8610756.64
249272019.11.05 18:00close124150.011.107220.000001.11221-4.0010752.64
249282019.11.05 18:00close124140.011.107220.000001.11233-4.1210748.52
249292019.11.05 18:00close124130.011.107220.000001.11243-4.2210744.30
249302019.11.05 18:00close124040.011.107220.000001.11254-4.3410739.96
249312019.11.05 18:00close124030.011.107220.000001.11264-4.4410735.52
249322019.11.05 18:00close124020.011.107220.000001.11276-4.5410730.98
249332019.11.05 18:00close124010.011.107220.000001.11285-4.6410726.34
249342019.11.05 18:00close124000.011.107220.000001.11296-4.7410721.60
249352019.11.05 18:00close123990.011.107220.000001.11305-4.8510716.75
249362019.11.05 18:00close123980.011.107220.000001.11315-4.9510711.80
249372019.11.05 18:00close123970.011.107220.000001.11325-5.0510706.75
249382019.11.05 18:00close123960.011.107220.000001.11335-5.1510701.60
249392019.11.05 18:00close123920.011.107220.000001.11345-5.2510696.35
249402019.11.05 18:00close123910.011.107220.000001.11356-5.3510691.00
249412019.11.05 18:00close123900.011.107220.000001.11366-5.4510685.55
249422019.11.05 18:00close123890.011.107220.000001.11376-5.5610679.99
249432019.11.05 18:00close123880.011.107220.000001.11386-5.6610674.33
249442019.11.05 18:00close123870.011.107220.000001.11396-5.7610668.57
249452019.11.05 18:00close123850.011.107220.000001.11406-5.8610662.71
249462019.11.05 18:00close123840.011.107220.000001.11416-5.9610656.75
249472019.11.05 18:00close123820.011.107220.000001.11427-6.0610650.69
249482019.11.05 18:00close123810.011.107220.000001.11439-6.1710644.52
249492019.11.05 18:00close123800.011.107220.000001.11464-6.4310638.09
249502019.11.05 18:00close123740.011.107220.000001.11448-6.2710631.82
249512019.11.06 10:00sell124760.011.107930.000001.10694
249522019.11.06 10:00sell124770.011.107830.000001.10685
249532019.11.06 10:02sell124780.011.108050.000001.10706
249542019.11.06 10:06buy124790.011.107770.000001.10876
249552019.11.06 10:15buy124800.011.107660.000001.10866
249562019.11.06 10:18buy124810.011.107870.000001.10886
249572019.11.06 10:32sell124820.011.108150.000001.10716
249582019.11.06 10:32sell124830.011.108260.000001.10727
249592019.11.06 10:33sell124840.011.108360.000001.10737
249602019.11.06 10:34sell124850.011.108470.000001.10747
249612019.11.06 10:45sell124860.011.108580.000001.10760
249622019.11.06 10:46t/p124800.011.108660.000001.108661.0010632.82
249632019.11.06 10:47sell124870.011.108680.000001.10769
249642019.11.06 10:53t/p124790.011.108760.000001.108760.9910633.81
249652019.11.06 10:53sell124880.011.108780.000001.10780
249662019.11.06 10:55t/p124810.011.108860.000001.108860.9910634.80
249672019.11.06 10:55sell124890.011.108880.000001.10789
249682019.11.06 10:55sell124900.011.108990.000001.10800
249692019.11.06 11:03sell124910.011.109110.000001.10812
249702019.11.06 11:06buy124920.011.108800.000001.10978
249712019.11.06 11:07buy124930.011.108690.000001.10968
249722019.11.06 11:42sell124940.011.109210.000001.10822
249732019.11.06 11:46buy124950.011.108950.000001.10995
249742019.11.06 12:01buy124960.011.109110.000001.11010
249752019.11.06 13:27buy124970.011.108590.000001.10958
249762019.11.06 13:33buy124980.011.108480.000001.10947
249772019.11.06 13:35buy124990.011.108380.000001.10937
249782019.11.06 13:46buy125000.011.108280.000001.10926
249792019.11.06 13:56t/p124940.011.108220.000001.108220.9910635.79
249802019.11.06 13:57buy125010.011.108180.000001.10916
249812019.11.06 14:06t/p124910.011.108120.000001.108120.9910636.78
249822019.11.06 14:10buy125020.011.108070.000001.10907
249832019.11.06 14:10t/p124900.011.108000.000001.108000.9910637.77
249842019.11.06 14:10buy125030.011.107970.000001.10896
249852019.11.06 14:11t/p124890.011.107890.000001.107890.9910638.76
249862019.11.06 14:11buy125040.011.107870.000001.10886
249872019.11.06 14:11t/p124880.011.107800.000001.107800.9810639.74
249882019.11.06 14:11buy125050.011.107760.000001.10875
249892019.11.06 14:42t/p125050.011.108750.000001.108750.9910640.73
249902019.11.06 14:42sell125060.011.108780.000001.10778
249912019.11.06 14:45t/p125040.011.108860.000001.108860.9910641.72
249922019.11.06 14:45sell125070.011.108890.000001.10790
249932019.11.06 14:56t/p125030.011.108960.000001.108960.9910642.71
249942019.11.06 14:59sell125080.011.108990.000001.10800
249952019.11.06 14:59t/p125020.011.109070.000001.109071.0010643.71
249962019.11.06 15:01sell125090.011.109090.000001.10811
249972019.11.06 15:12t/p125010.011.109160.000001.109160.9810644.69
249982019.11.06 15:31sell125100.011.109190.000001.10821
249992019.11.06 16:31t/p125100.011.108210.000001.108210.9810645.67
250002019.11.06 16:31buy125110.011.108170.000001.10916
250012019.11.06 16:31t/p125090.011.108110.000001.108110.9810646.65
250022019.11.06 16:31buy125120.011.108070.000001.10905
250032019.11.06 16:33t/p125080.011.108000.000001.108000.9910647.64
250042019.11.06 16:38buy125130.011.107970.000001.10895
250052019.11.06 16:46t/p125070.011.107900.000001.107900.9910648.63
250062019.11.06 17:35buy125140.011.107860.000001.10886
250072019.11.06 17:36t/p125060.011.107780.000001.107781.0010649.63
250082019.11.06 17:36buy125150.011.107760.000001.10875
250092019.11.06 17:36t/p124870.011.107690.000001.107690.9910650.62
250102019.11.06 17:36buy125160.011.107660.000001.10865
250112019.11.06 17:36t/p124860.011.107600.000001.107600.9810651.60
250122019.11.06 17:36buy125170.011.107560.000001.10855
250132019.11.06 17:51t/p124850.011.107470.000001.107471.0010652.60
250142019.11.06 17:51buy125180.011.107460.000001.10845
250152019.11.06 17:51t/p124840.011.107370.000001.107370.9910653.59
250162019.11.06 17:51buy125190.011.107360.000001.10835
250172019.11.06 18:00close125190.011.107380.000001.108350.0210653.61
250182019.11.06 18:00close125180.011.107380.000001.10845-0.0810653.53
250192019.11.06 18:00close125170.011.107380.000001.10855-0.1810653.35
250202019.11.06 18:00close125160.011.107380.000001.10865-0.2810653.07
250212019.11.06 18:00close125150.011.107380.000001.10875-0.3810652.69
250222019.11.06 18:00close125140.011.107380.000001.10886-0.4810652.21
250232019.11.06 18:00close125130.011.107380.000001.10895-0.5910651.62
250242019.11.06 18:00close125120.011.107380.000001.10905-0.6910650.93
250252019.11.06 18:00close125110.011.107380.000001.10916-0.7910650.14
250262019.11.06 18:00close125000.011.107380.000001.10926-0.9010649.24
250272019.11.06 18:00close124990.011.107380.000001.10937-1.0010648.24
250282019.11.06 18:00close124980.011.107380.000001.10947-1.1010647.14
250292019.11.06 18:00close124970.011.107380.000001.10958-1.2110645.93
250302019.11.06 18:00close124960.011.107380.000001.11010-1.7310644.20
250312019.11.06 18:00close124950.011.107380.000001.10995-1.5710642.63
250322019.11.06 18:00close124930.011.107380.000001.10968-1.3110641.32
250332019.11.06 18:00close124920.011.107380.000001.10978-1.4210639.90
250342019.11.06 18:00close124830.011.107390.000001.107270.8710640.77
250352019.11.06 18:00close124820.011.107390.000001.107160.7610641.53
250362019.11.06 18:00close124780.011.107390.000001.107060.6610642.19
250372019.11.06 18:00close124770.011.107390.000001.106850.4410642.63
250382019.11.06 18:00close124760.011.107390.000001.106940.5410643.17
250392019.11.07 10:00sell125200.011.107610.000001.10662
250402019.11.07 10:00sell125210.011.107510.000001.10652
250412019.11.07 10:00buy125220.011.107490.000001.10848
250422019.11.07 10:00buy125230.011.107390.000001.10838
250432019.11.07 10:00buy125240.011.107290.000001.10828
250442019.11.07 10:13buy125250.011.107180.000001.10818
250452019.11.07 10:20sell125260.011.107340.000001.10635
250462019.11.07 10:21buy125270.011.107070.000001.10806
250472019.11.07 10:32sell125280.011.107710.000001.10673
250482019.11.07 10:52sell125290.011.107810.000001.10683
250492019.11.07 10:52sell125300.011.107910.000001.10692
250502019.11.07 10:55sell125310.011.108010.000001.10702
250512019.11.07 10:56t/p125270.011.108060.000001.108060.9910644.16
250522019.11.07 10:57sell125320.011.108120.000001.10713
250532019.11.07 10:58t/p125250.011.108180.000001.108181.0010645.16
250542019.11.07 10:58sell125330.011.108220.000001.10723
250552019.11.07 10:58t/p125240.011.108280.000001.108280.9910646.15
250562019.11.07 10:58sell125340.011.108320.000001.10733
250572019.11.07 11:03buy125350.011.107900.000001.10889
250582019.11.07 11:10buy125360.011.108030.000001.10902
250592019.11.07 12:14t/p125230.011.108380.000001.108380.9910647.14
250602019.11.07 12:15sell125370.011.108420.000001.10744
250612019.11.07 12:15t/p125220.011.108480.000001.108480.9910648.13
250622019.11.07 12:15sell125380.011.108530.000001.10754
250632019.11.07 12:15sell125390.011.108630.000001.10764
250642019.11.07 12:24buy125400.011.108260.000001.10924
250652019.11.07 12:49sell125410.011.108760.000001.10777
250662019.11.07 12:51sell125420.011.108870.000001.10788
250672019.11.07 12:51t/p125350.011.108890.000001.108890.9910649.12
250682019.11.07 12:55sell125430.011.108970.000001.10798
250692019.11.07 12:57t/p125360.011.109020.000001.109020.9910650.11
250702019.11.07 12:57sell125440.011.109080.000001.10810
250712019.11.07 13:01buy125450.011.108710.000001.10970
250722019.11.07 13:50buy125460.011.108160.000001.10914
250732019.11.07 13:50t/p125440.011.108100.000001.108100.9810651.09
250742019.11.07 13:54buy125470.011.108030.000001.10903
250752019.11.07 13:59t/p125430.011.107980.000001.107980.9910652.08
250762019.11.07 14:00buy125480.011.107930.000001.10892
250772019.11.07 14:00t/p125420.011.107880.000001.107880.9910653.07
250782019.11.07 14:00buy125490.011.107820.000001.10881
250792019.11.07 14:00t/p125410.011.107770.000001.107770.9910654.06
250802019.11.07 14:00buy125500.011.107700.000001.10869
250812019.11.07 14:00t/p125390.011.107640.000001.107640.9910655.05
250822019.11.07 14:00buy125510.011.107600.000001.10858
250832019.11.07 14:00t/p125380.011.107540.000001.107540.9910656.04
250842019.11.07 14:00buy125520.011.107480.000001.10846
250852019.11.07 14:33t/p125370.011.107440.000001.107440.9810657.02
250862019.11.07 14:33buy125530.011.107370.000001.10836
250872019.11.07 14:34t/p125340.011.107330.000001.107330.9910658.01
250882019.11.07 14:34buy125540.011.107270.000001.10826
250892019.11.07 14:45t/p125330.011.107230.000001.107230.9910659.00
250902019.11.07 14:45buy125550.011.107170.000001.10816
250912019.11.07 14:45t/p125320.011.107130.000001.107130.9910659.99
250922019.11.07 14:45buy125560.011.107060.000001.10805
250932019.11.07 14:45t/p125310.011.107020.000001.107020.9910660.98
250942019.11.07 14:46buy125570.011.106930.000001.10792
250952019.11.07 14:46t/p125300.011.106920.000001.106920.9910661.97
250962019.11.07 15:18t/p125570.011.107920.000001.107920.9910662.96
250972019.11.07 15:18sell125580.011.107920.000001.10693
250982019.11.07 15:19sell125590.011.108020.000001.10703
250992019.11.07 15:19t/p125560.011.108050.000001.108050.9910663.95
251002019.11.07 15:23sell125600.011.108120.000001.10713
251012019.11.07 15:26t/p125550.011.108160.000001.108160.9910664.94
251022019.11.07 15:26sell125610.011.108220.000001.10723
251032019.11.07 15:46t/p125610.011.107230.000001.107230.9910665.93
251042019.11.07 15:47buy125620.011.107170.000001.10816
251052019.11.07 15:48t/p125600.011.107130.000001.107130.9910666.92
251062019.11.07 15:54buy125630.011.107050.000001.10805
251072019.11.07 15:54t/p125590.011.107030.000001.107030.9910667.91
251082019.11.07 15:55buy125640.011.106950.000001.10793
251092019.11.07 15:55t/p125580.011.106930.000001.106930.9910668.90
251102019.11.07 15:55buy125650.011.106840.000001.10783
251112019.11.07 15:55t/p125290.011.106830.000001.106830.9810669.88
251122019.11.07 15:57buy125660.011.106740.000001.10773
251132019.11.07 15:57t/p125280.011.106730.000001.106730.9810670.86
251142019.11.07 15:57buy125670.011.106640.000001.10763
251152019.11.07 15:58t/p125200.011.106620.000001.106620.9910671.85
251162019.11.07 15:58buy125680.011.106540.000001.10753
251172019.11.07 16:06sell125690.011.106890.000001.10591
251182019.11.07 16:10sell125700.011.106740.000001.10574
251192019.11.07 16:18t/p125210.011.106520.000001.106520.9910672.84
251202019.11.07 16:18buy125710.011.106440.000001.10742
251212019.11.07 16:20t/p125260.011.106350.000001.106350.9910673.83
251222019.11.07 16:20buy125720.011.106330.000001.10732
251232019.11.07 16:21sell125730.011.106600.000001.10561
251242019.11.07 16:35buy125740.011.106210.000001.10720
251252019.11.07 16:38sell125750.011.106450.000001.10547
251262019.11.07 16:48sell125760.011.106350.000001.10536
251272019.11.07 17:02buy125770.011.106100.000001.10710
251282019.11.07 17:02buy125780.011.106000.000001.10699
251292019.11.07 17:02t/p125690.011.105910.000001.105910.9810674.81
251302019.11.07 17:02buy125790.011.105900.000001.10690
251312019.11.07 17:02buy125800.011.105800.000001.10679
251322019.11.07 17:03t/p125700.011.105740.000001.105741.0010675.81
251332019.11.07 17:03buy125810.011.105690.000001.10668
251342019.11.07 17:03t/p125730.011.105610.000001.105610.9910676.80
251352019.11.07 17:03buy125820.011.105590.000001.10658
251362019.11.07 17:03buy125830.011.105490.000001.10647
251372019.11.07 17:03t/p125750.011.105470.000001.105470.9810677.78
251382019.11.07 17:03t/p125760.011.105360.000001.105360.9910678.77
251392019.11.07 17:03buy125840.011.105350.000001.10634
251402019.11.07 17:05buy125850.011.105250.000001.10625
251412019.11.07 17:15sell125860.011.105830.000001.10483
251422019.11.07 17:30buy125870.011.105150.000001.10613
251432019.11.07 17:30buy125880.011.105040.000001.10602
251442019.11.07 17:32buy125890.011.104940.000001.10592
251452019.11.07 17:44buy125900.011.104840.000001.10582
251462019.11.07 17:44t/p125860.011.104830.000001.104831.0010679.77
251472019.11.07 17:47buy125910.011.104730.000001.10572
251482019.11.07 17:50buy125920.011.104630.000001.10562
251492019.11.07 17:50buy125930.011.104530.000001.10551
251502019.11.07 17:51buy125940.011.104420.000001.10541
251512019.11.07 17:56buy125950.011.104320.000001.10531
251522019.11.07 17:57buy125960.011.104220.000001.10521
251532019.11.07 17:57buy125970.011.104120.000001.10511
251542019.11.07 17:57buy125980.011.104010.000001.10500
251552019.11.07 17:57buy125990.011.103910.000001.10490
251562019.11.07 17:57buy126000.011.103800.000001.10479
251572019.11.07 17:57buy126010.011.103690.000001.10468
251582019.11.07 17:59t/p126010.011.104680.000001.104680.9910680.76
251592019.11.07 18:00close126000.011.104650.000001.104790.8510681.61
251602019.11.07 18:00close125990.011.104650.000001.104900.7410682.35
251612019.11.07 18:00close125980.011.104650.000001.105000.6410682.99
251622019.11.07 18:00close125970.011.104650.000001.105110.5310683.52
251632019.11.07 18:00close125960.011.104650.000001.105210.4310683.95
251642019.11.07 18:00close125950.011.104650.000001.105310.3310684.28
251652019.11.07 18:00close125940.011.104650.000001.105410.2310684.51
251662019.11.07 18:00close125930.011.104650.000001.105510.1210684.63
251672019.11.07 18:00close125920.011.104650.000001.105620.0210684.65
251682019.11.07 18:00close125910.011.104650.000001.10572-0.0810684.57
251692019.11.07 18:00close125900.011.104650.000001.10582-0.1910684.38
251702019.11.07 18:00close125890.011.104650.000001.10592-0.2910684.09
251712019.11.07 18:00close125880.011.104650.000001.10602-0.3910683.70
251722019.11.07 18:00close125870.011.104650.000001.10613-0.5010683.20
251732019.11.07 18:00close125850.011.104650.000001.10625-0.6010682.60
251742019.11.07 18:00close125840.011.104650.000001.10634-0.7010681.90
251752019.11.07 18:00close125830.011.104650.000001.10647-0.8410681.06
251762019.11.07 18:00close125820.011.104650.000001.10658-0.9410680.12
251772019.11.07 18:00close125810.011.104650.000001.10668-1.0410679.08
251782019.11.07 18:00close125800.011.104650.000001.10679-1.1510677.93
251792019.11.07 18:00close125790.011.104650.000001.10690-1.2510676.68
251802019.11.07 18:00close125780.011.104650.000001.10699-1.3510675.33
251812019.11.07 18:00close125770.011.104650.000001.10710-1.4510673.88
251822019.11.07 18:00close125740.011.104650.000001.10720-1.5610672.32
251832019.11.07 18:00close125720.011.104650.000001.10732-1.6810670.64
251842019.11.07 18:00close125710.011.104650.000001.10742-1.7910668.85
251852019.11.07 18:00close125680.011.104650.000001.10753-1.8910666.96
251862019.11.07 18:00close125670.011.104650.000001.10763-1.9910664.97
251872019.11.07 18:00close125660.011.104650.000001.10773-2.0910662.88
251882019.11.07 18:00close125650.011.104650.000001.10783-2.1910660.69
251892019.11.07 18:00close125640.011.104650.000001.10793-2.3010658.39
251902019.11.07 18:00close125630.011.104650.000001.10805-2.4010655.99
251912019.11.07 18:00close125620.011.104650.000001.10816-2.5210653.47
251922019.11.07 18:00close125540.011.104650.000001.10826-2.6210650.85
251932019.11.07 18:00close125530.011.104650.000001.10836-2.7210648.13
251942019.11.07 18:00close125520.011.104650.000001.10846-2.8310645.30
251952019.11.07 18:00close125510.011.104650.000001.10858-2.9510642.35
251962019.11.07 18:00close125500.011.104650.000001.10869-3.0510639.30
251972019.11.07 18:00close125490.011.104650.000001.10881-3.1710636.13
251982019.11.07 18:00close125480.011.104650.000001.10892-3.2810632.85
251992019.11.07 18:00close125470.011.104650.000001.10903-3.3810629.47
252002019.11.07 18:00close125460.011.104650.000001.10914-3.5110625.96
252012019.11.07 18:00close125450.011.104650.000001.10970-4.0610621.90
252022019.11.07 18:00close125400.011.104650.000001.10924-3.6110618.29
252032019.11.12 10:00buy126020.011.102820.000001.10381
252042019.11.12 10:00sell126030.011.102910.000001.10192
252052019.11.12 10:00buy126040.011.102710.000001.10371
252062019.11.12 10:08buy126050.011.102610.000001.10361
252072019.11.12 10:08buy126060.011.102510.000001.10350
252082019.11.12 10:09buy126070.011.102410.000001.10340
252092019.11.12 10:15sell126080.011.102610.000001.10163
252102019.11.12 10:24buy126090.011.102300.000001.10330
252112019.11.12 10:29sell126100.011.102440.000001.10145
252122019.11.12 10:32buy126110.011.102200.000001.10320
252132019.11.12 10:34buy126120.011.102100.000001.10310
252142019.11.12 10:35buy126130.011.102000.000001.10299
252152019.11.12 10:35t/p126030.011.101920.000001.101920.9910619.28
252162019.11.12 10:35buy126140.011.101900.000001.10289
252172019.11.12 10:40sell126150.011.102250.000001.10127
252182019.11.12 11:07sell126160.011.102710.000001.10172
252192019.11.12 11:08sell126170.011.102810.000001.10183
252202019.11.12 11:14t/p126140.011.102890.000001.102890.9910620.27
252212019.11.12 11:14sell126180.011.102910.000001.10192
252222019.11.12 11:16t/p126130.011.102990.000001.102990.9910621.26
252232019.11.12 11:16sell126190.011.103020.000001.10203
252242019.11.12 11:19t/p126120.011.103100.000001.103101.0010622.26
252252019.11.12 11:19sell126200.011.103120.000001.10212
252262019.11.12 11:22t/p126110.011.103200.000001.103201.0010623.26
252272019.11.12 11:22sell126210.011.103220.000001.10223
252282019.11.12 11:22t/p126090.011.103300.000001.103301.0010624.26
252292019.11.12 11:22sell126220.011.103320.000001.10233
252302019.11.12 11:23t/p126070.011.103400.000001.103400.9910625.25
252312019.11.12 11:23sell126230.011.103430.000001.10244
252322019.11.12 11:25t/p126060.011.103500.000001.103500.9910626.24
252332019.11.12 11:25sell126240.011.103530.000001.10254
252342019.11.12 11:33buy126250.011.103180.000001.10417
252352019.11.12 12:00t/p126050.011.103610.000001.103611.0010627.24
252362019.11.12 12:00sell126260.011.103650.000001.10266
252372019.11.12 12:11t/p126260.011.102660.000001.102660.9910628.23
252382019.11.12 12:11buy126270.011.102610.000001.10360
252392019.11.12 12:12t/p126240.011.102540.000001.102540.9910629.22
252402019.11.12 12:12buy126280.011.102510.000001.10350
252412019.11.12 12:12t/p126230.011.102440.000001.102440.9910630.21
252422019.11.12 12:13buy126290.011.102410.000001.10340
252432019.11.12 12:43t/p126220.011.102330.000001.102330.9910631.20
252442019.11.12 12:44buy126300.011.102310.000001.10330
252452019.11.12 12:46t/p126210.011.102230.000001.102230.9910632.19
252462019.11.12 12:46buy126310.011.102210.000001.10319
252472019.11.12 12:53t/p126200.011.102120.000001.102121.0010633.19
252482019.11.12 12:53buy126320.011.102100.000001.10310
252492019.11.12 13:01t/p126190.011.102030.000001.102030.9910634.18
252502019.11.12 13:01buy126330.011.102000.000001.10298
252512019.11.12 13:10t/p126180.011.101920.000001.101920.9910635.17
252522019.11.12 13:10buy126340.011.101900.000001.10287
252532019.11.12 13:10t/p126170.011.101830.000001.101830.9810636.15
252542019.11.12 13:10buy126350.011.101790.000001.10279
252552019.11.12 13:10t/p126160.011.101720.000001.101720.9910637.14
252562019.11.12 13:10buy126360.011.101690.000001.10268
252572019.11.12 13:13t/p126080.011.101630.000001.101630.9810638.12
252582019.11.12 13:20sell126370.011.101880.000001.10089
252592019.11.12 13:38buy126380.011.101590.000001.10259
252602019.11.12 13:42buy126390.011.101490.000001.10249
252612019.11.12 13:42t/p126100.011.101450.000001.101450.9910639.11
252622019.11.12 13:42buy126400.011.101390.000001.10238
252632019.11.12 13:43buy126410.011.101290.000001.10229
252642019.11.12 13:50sell126420.011.101700.000001.10073
252652019.11.12 14:09t/p126150.011.101270.000001.101270.9810640.09
252662019.11.12 14:15buy126430.011.101180.000001.10218
252672019.11.12 14:21sell126440.011.101260.000001.10027
252682019.11.12 14:59sell126450.011.101980.000001.10100
252692019.11.12 15:49sell126460.011.102090.000001.10110
252702019.11.12 15:50t/p126430.011.102180.000001.102181.0010641.09
252712019.11.12 15:50sell126470.011.102190.000001.10120
252722019.11.12 17:20t/p126470.011.101200.000001.101200.9910642.08
252732019.11.12 17:20buy126480.011.101180.000001.10216
252742019.11.12 17:31t/p126460.011.101100.000001.101100.9910643.07
252752019.11.12 17:32buy126490.011.101080.000001.10206
252762019.11.12 17:32t/p126450.011.101000.000001.101000.9810644.05
252772019.11.12 17:32buy126500.011.100960.000001.10195
252782019.11.12 17:34t/p126370.011.100890.000001.100890.9910645.04
252792019.11.12 17:34buy126510.011.100850.000001.10185
252802019.11.12 17:34buy126520.011.100750.000001.10174
252812019.11.12 17:36t/p126420.011.100730.000001.100730.9710646.01
252822019.11.12 17:36buy126530.011.100640.000001.10162
252832019.11.12 17:39buy126540.011.100540.000001.10152
252842019.11.12 17:41buy126550.011.100430.000001.10142
252852019.11.12 17:41buy126560.011.100330.000001.10132
252862019.11.12 17:42t/p126440.011.100270.000001.100270.9910647.00
252872019.11.12 17:47sell126570.011.100770.000001.09978
252882019.11.12 17:50sell126580.011.100650.000001.09966
252892019.11.12 17:52sell126590.011.100870.000001.09988
252902019.11.12 17:52sell126600.011.100970.000001.09998
252912019.11.12 17:56sell126610.011.101070.000001.10008
252922019.11.12 17:56sell126620.011.101170.000001.10018
252932019.11.12 17:57sell126630.011.101270.000001.10029
252942019.11.12 17:57t/p126560.011.101320.000001.101320.9910647.99
252952019.11.12 17:57sell126640.011.101370.000001.10038
252962019.11.12 17:58t/p126550.011.101420.000001.101420.9910648.98
252972019.11.12 18:00close126640.011.101240.000001.100380.1310649.11
252982019.11.12 18:00close126630.011.101240.000001.100290.0310649.14
252992019.11.12 18:00close126620.011.101240.000001.10018-0.0710649.07
253002019.11.12 18:00close126610.011.101240.000001.10008-0.1710648.90
253012019.11.12 18:00close126600.011.101240.000001.09998-0.2710648.63
253022019.11.12 18:00close126590.011.101240.000001.09988-0.3710648.26
253032019.11.12 18:00close126580.011.101240.000001.09966-0.5910647.67
253042019.11.12 18:00close126570.011.101240.000001.09978-0.4710647.20
253052019.11.12 18:00close126540.011.101230.000001.101520.6910647.89
253062019.11.12 18:00close126530.011.101230.000001.101620.5910648.48
253072019.11.12 18:00close126520.011.101230.000001.101740.4810648.96
253082019.11.12 18:00close126510.011.101230.000001.101850.3810649.34
253092019.11.12 18:00close126500.011.101230.000001.101950.2710649.61
253102019.11.12 18:00close126490.011.101230.000001.102060.1510649.76
253112019.11.12 18:00close126480.011.101230.000001.102160.0510649.81
253122019.11.12 18:00close126410.011.101230.000001.10229-0.0610649.75
253132019.11.12 18:00close126400.011.101230.000001.10238-0.1610649.59
253142019.11.12 18:00close126390.011.101230.000001.10249-0.2610649.33
253152019.11.12 18:00close126380.011.101230.000001.10259-0.3610648.97
253162019.11.12 18:00close126360.011.101230.000001.10268-0.4610648.51
253172019.11.12 18:00close126350.011.101230.000001.10279-0.5610647.95
253182019.11.12 18:00close126340.011.101230.000001.10287-0.6710647.28
253192019.11.12 18:00close126330.011.101230.000001.10298-0.7710646.51
253202019.11.12 18:00close126320.011.101230.000001.10310-0.8710645.64
253212019.11.12 18:00close126310.011.101230.000001.10319-0.9810644.66
253222019.11.12 18:00close126300.011.101230.000001.10330-1.0810643.58
253232019.11.12 18:00close126290.011.101230.000001.10340-1.1810642.40
253242019.11.12 18:00close126280.011.101230.000001.10350-1.2810641.12
253252019.11.12 18:00close126270.011.101230.000001.10360-1.3810639.74
253262019.11.12 18:00close126250.011.101230.000001.10417-1.9510637.79
253272019.11.12 18:00close126040.011.101230.000001.10371-1.4810636.31
253282019.11.12 18:00close126020.011.101230.000001.10381-1.5910634.72
253292019.11.13 10:00buy126650.011.100670.000001.10166
253302019.11.13 10:00buy126660.011.100570.000001.10156
253312019.11.13 10:02buy126670.011.100470.000001.10147
253322019.11.13 10:06buy126680.011.100370.000001.10137
253332019.11.13 10:08buy126690.011.100270.000001.10126
253342019.11.13 10:10buy126700.011.100170.000001.10116
253352019.11.13 10:11buy126710.011.100070.000001.10107
253362019.11.13 10:23sell126720.011.100290.000001.09930
253372019.11.13 10:28buy126730.011.099970.000001.10095
253382019.11.13 10:35sell126740.011.100170.000001.09917
253392019.11.13 10:42sell126750.011.100390.000001.09941
253402019.11.13 10:43sell126760.011.100490.000001.09950
253412019.11.13 10:44sell126770.011.100590.000001.09961
253422019.11.13 10:53sell126780.011.100710.000001.09971
253432019.11.13 10:55sell126790.011.100810.000001.09981
253442019.11.13 10:55sell126800.011.100920.000001.09993
253452019.11.13 11:00t/p126730.011.100950.000001.100950.9810635.70
253462019.11.13 11:00sell126810.011.101030.000001.10004
253472019.11.13 11:01t/p126710.011.101070.000001.101071.0010636.70
253482019.11.13 11:01sell126820.011.101130.000001.10014
253492019.11.13 11:01t/p126700.011.101160.000001.101160.9910637.69
253502019.11.13 11:01sell126830.011.101240.000001.10025
253512019.11.13 11:11t/p126690.011.101260.000001.101260.9910638.68
253522019.11.13 11:11sell126840.011.101360.000001.10037
253532019.11.13 11:11t/p126680.011.101370.000001.101371.0010639.68
253542019.11.13 11:12sell126850.011.101460.000001.10047
253552019.11.13 11:12t/p126670.011.101470.000001.101471.0010640.68
253562019.11.13 11:16t/p126660.011.101560.000001.101560.9910641.67
253572019.11.13 11:16sell126860.011.101570.000001.10058
253582019.11.13 11:25buy126870.011.101270.000001.10226
253592019.11.13 11:30buy126880.011.101370.000001.10236
253602019.11.13 11:51t/p126650.011.101660.000001.101660.9910642.66
253612019.11.13 11:51sell126890.011.101670.000001.10069
253622019.11.13 11:52sell126900.011.101770.000001.10079
253632019.11.13 12:00buy126910.011.101530.000001.10252
253642019.11.13 12:02sell126920.011.101870.000001.10088
253652019.11.13 12:02sell126930.011.101970.000001.10099
253662019.11.13 12:10buy126940.011.101690.000001.10267
253672019.11.13 12:38buy126950.011.101170.000001.10215
253682019.11.13 13:07buy126960.011.101020.000001.10200
253692019.11.13 13:07t/p126930.011.100990.000001.100990.9810643.64
253702019.11.13 13:17buy126970.011.100910.000001.10189
253712019.11.13 13:44t/p126920.011.100880.000001.100880.9910644.63
253722019.11.13 13:44t/p126900.011.100790.000001.100790.9810645.61
253732019.11.13 13:44buy126980.011.100790.000001.10178
253742019.11.13 13:46t/p126890.011.100690.000001.100690.9810646.59
253752019.11.13 13:46buy126990.011.100690.000001.10168
253762019.11.13 14:38buy127000.011.100590.000001.10158
253772019.11.13 14:38t/p126860.011.100580.000001.100580.9910647.58
253782019.11.13 14:39t/p126850.011.100470.000001.100470.9910648.57
253792019.11.13 14:39buy127010.011.100470.000001.10147
253802019.11.13 14:39t/p126840.011.100370.000001.100370.9910649.56
253812019.11.13 14:39buy127020.011.100370.000001.10137
253822019.11.13 14:41buy127030.011.100270.000001.10127
253832019.11.13 14:42t/p126830.011.100250.000001.100250.9910650.55
253842019.11.13 14:42buy127040.011.100170.000001.10116
253852019.11.13 14:42t/p126820.011.100140.000001.100140.9910651.54
253862019.11.13 14:42buy127050.011.100070.000001.10106
253872019.11.13 14:42t/p126810.011.100040.000001.100040.9910652.53
253882019.11.13 16:50sell127060.011.101020.000001.10004
253892019.11.13 16:50t/p127050.011.101060.000001.101060.9910653.52
253902019.11.13 16:54sell127070.011.101130.000001.10014
253912019.11.13 16:54t/p127040.011.101160.000001.101160.9910654.51
253922019.11.13 16:55sell127080.011.101230.000001.10024
253932019.11.13 16:55t/p127030.011.101270.000001.101271.0010655.51
253942019.11.13 16:55sell127090.011.101330.000001.10034
253952019.11.13 16:55t/p127020.011.101370.000001.101371.0010656.51
253962019.11.13 16:55sell127100.011.101430.000001.10045
253972019.11.13 16:56t/p127010.011.101470.000001.101471.0010657.51
253982019.11.13 16:56sell127110.011.101540.000001.10055
253992019.11.13 17:28t/p127110.011.100550.000001.100550.9910658.50
254002019.11.13 17:28buy127120.011.100470.000001.10147
254012019.11.13 17:28t/p127100.011.100450.000001.100450.9810659.48
254022019.11.13 17:28buy127130.011.100360.000001.10134
254032019.11.13 17:33t/p127090.011.100340.000001.100340.9910660.47
254042019.11.13 18:00close127130.011.101010.000001.101340.6510661.12
254052019.11.13 18:00close127120.011.101010.000001.101470.5410661.66
254062019.11.13 18:00close127080.011.101020.000001.100240.2110661.87
254072019.11.13 18:00close127070.011.101020.000001.100140.1110661.98
254082019.11.13 18:00close127060.011.101020.000001.100040.0010661.98
254092019.11.13 18:00close127000.011.101010.000001.101580.4210662.40
254102019.11.13 18:00close126990.011.101010.000001.101680.3210662.72
254112019.11.13 18:00close126980.011.101010.000001.101780.2210662.94
254122019.11.13 18:00close126970.011.101010.000001.101890.1010663.04
254132019.11.13 18:00close126960.011.101010.000001.10200-0.0110663.03
254142019.11.13 18:00close126950.011.101010.000001.10215-0.1610662.87
254152019.11.13 18:00close126940.011.101010.000001.10267-0.6810662.19
254162019.11.13 18:00close126910.011.101010.000001.10252-0.5210661.67
254172019.11.13 18:00close126880.011.101010.000001.10236-0.3610661.31
254182019.11.13 18:00close126870.011.101010.000001.10226-0.2610661.05
254192019.11.13 18:00close126800.011.101020.000001.09993-0.1010660.95
254202019.11.13 18:00close126790.011.101020.000001.09981-0.2110660.74
254212019.11.13 18:00close126780.011.101020.000001.09971-0.3110660.43
254222019.11.13 18:00close126770.011.101020.000001.09961-0.4310660.00
254232019.11.13 18:00close126760.011.101020.000001.09950-0.5310659.47
254242019.11.13 18:00close126750.011.101020.000001.09941-0.6310658.84
254252019.11.13 18:00close126740.011.101020.000001.09917-0.8510657.99
254262019.11.13 18:00close126720.011.101020.000001.09930-0.7310657.26
254272019.11.14 10:00sell127140.011.101060.000001.10008
254282019.11.14 10:00sell127150.011.100960.000001.09998
254292019.11.14 10:02sell127160.011.101180.000001.10019
254302019.11.14 10:14buy127170.011.100980.000001.10198
254312019.11.14 10:15sell127180.011.101290.000001.10029
254322019.11.14 10:16sell127190.011.101390.000001.10040
254332019.11.14 10:16sell127200.011.101500.000001.10051
254342019.11.14 10:25buy127210.011.101160.000001.10215
254352019.11.14 10:34buy127220.011.100880.000001.10188
254362019.11.14 10:59buy127230.011.100780.000001.10177
254372019.11.14 11:04buy127240.011.100680.000001.10167
254382019.11.14 11:04buy127250.011.100580.000001.10157
254392019.11.14 11:05t/p127200.011.100510.000001.100510.9910658.25
254402019.11.14 11:06buy127260.011.100480.000001.10147
254412019.11.14 11:07t/p127190.011.100400.000001.100400.9910659.24
254422019.11.14 11:15buy127270.011.100370.000001.10137
254432019.11.14 11:18t/p127180.011.100290.000001.100291.0010660.24
254442019.11.14 11:18buy127280.011.100270.000001.10127
254452019.11.14 11:27t/p127160.011.100190.000001.100190.9910661.23
254462019.11.14 11:27buy127290.011.100170.000001.10117
254472019.11.14 11:28t/p127140.011.100080.000001.100080.9810662.21
254482019.11.14 11:28buy127300.011.100070.000001.10106
254492019.11.14 11:29t/p127150.011.099980.000001.099980.9810663.19
254502019.11.14 11:29buy127310.011.099960.000001.10096
254512019.11.14 11:30buy127320.011.099860.000001.10085
254522019.11.14 11:36sell127330.011.100250.000001.09927
254532019.11.14 11:45sell127340.011.100070.000001.09908
254542019.11.14 12:02sell127350.011.100350.000001.09937
254552019.11.14 12:50sell127360.011.099950.000001.09896
254562019.11.14 12:57buy127370.011.099760.000001.10075
254572019.11.14 12:57buy127380.011.099660.000001.10065
254582019.11.14 13:05sell127390.011.099840.000001.09886
254592019.11.14 13:09buy127400.011.099560.000001.10055
254602019.11.14 13:09buy127410.011.099460.000001.10046
254612019.11.14 13:09t/p127350.011.099370.000001.099370.9810664.17
254622019.11.14 13:09buy127420.011.099350.000001.10035
254632019.11.14 13:09t/p127330.011.099270.000001.099270.9810665.15
254642019.11.14 13:10buy127430.011.099240.000001.10023
254652019.11.14 13:10buy127440.011.099120.000001.10012
254662019.11.14 13:15sell127450.011.099590.000001.09859
254672019.11.14 13:25sell127460.011.099390.000001.09840
254682019.11.14 13:40sell127470.011.099220.000001.09823
254692019.11.14 13:42t/p127340.011.099080.000001.099080.9910666.14
254702019.11.14 13:42buy127480.011.099020.000001.10001
254712019.11.14 13:42t/p127360.011.098960.000001.098960.9910667.13
254722019.11.14 13:42buy127490.011.098920.000001.09991
254732019.11.14 15:07t/p127490.011.099910.000001.099910.9910668.12
254742019.11.14 15:08sell127500.011.099940.000001.09895
254752019.11.14 16:03t/p127480.011.100010.000001.100010.9910669.11
254762019.11.14 16:04sell127510.011.100060.000001.09907
254772019.11.14 16:05t/p127440.011.100120.000001.100121.0010670.11
254782019.11.14 16:05sell127520.011.100160.000001.09917
254792019.11.14 16:06t/p127430.011.100230.000001.100230.9910671.10
254802019.11.14 16:07sell127530.011.100270.000001.09927
254812019.11.14 16:09t/p127420.011.100350.000001.100351.0010672.10
254822019.11.14 16:09sell127540.011.100370.000001.09937
254832019.11.14 16:19t/p127410.011.100460.000001.100461.0010673.10
254842019.11.14 16:19sell127550.011.100470.000001.09948
254852019.11.14 17:16t/p127550.011.099480.000001.099480.9910674.09
254862019.11.14 17:16buy127560.011.099460.000001.10045
254872019.11.14 17:19t/p127540.011.099370.000001.099371.0010675.09
254882019.11.14 17:19buy127570.011.099360.000001.10035
254892019.11.14 18:00close127570.011.100120.000001.100350.7610675.85
254902019.11.14 18:00close127560.011.100120.000001.100450.6610676.51
254912019.11.14 18:00close127530.011.100130.000001.099270.1410676.65
254922019.11.14 18:00close127520.011.100130.000001.099170.0310676.68
254932019.11.14 18:00close127510.011.100130.000001.09907-0.0710676.61
254942019.11.14 18:00close127500.011.100130.000001.09895-0.1910676.42
254952019.11.14 18:00close127470.011.100130.000001.09823-0.9110675.51
254962019.11.14 18:00close127460.011.100130.000001.09840-0.7410674.77
254972019.11.14 18:00close127450.011.100130.000001.09859-0.5410674.23
254982019.11.14 18:00close127400.011.100120.000001.100550.5610674.79
254992019.11.14 18:00close127390.011.100130.000001.09886-0.2910674.50
255002019.11.14 18:00close127380.011.100120.000001.100650.4610674.96
255012019.11.14 18:00close127370.011.100120.000001.100750.3610675.32
255022019.11.14 18:00close127320.011.100120.000001.100850.2610675.58
255032019.11.14 18:00close127310.011.100120.000001.100960.1610675.74
255042019.11.14 18:00close127300.011.100120.000001.101060.0510675.79
255052019.11.14 18:00close127290.011.100120.000001.10117-0.0510675.74
255062019.11.14 18:00close127280.011.100120.000001.10127-0.1510675.59
255072019.11.14 18:00close127270.011.100120.000001.10137-0.2510675.34
255082019.11.14 18:00close127260.011.100120.000001.10147-0.3610674.98
255092019.11.14 18:00close127250.011.100120.000001.10157-0.4610674.52
255102019.11.14 18:00close127240.011.100120.000001.10167-0.5610673.96
255112019.11.14 18:00close127230.011.100120.000001.10177-0.6610673.30
255122019.11.14 18:00close127220.011.100120.000001.10188-0.7610672.54
255132019.11.14 18:00close127210.011.100120.000001.10215-1.0410671.50
255142019.11.14 18:00close127170.011.100120.000001.10198-0.8610670.64
255152019.11.19 10:00buy127580.011.106820.000001.10781
255162019.11.19 10:00buy127590.011.106920.000001.10791
255172019.11.19 10:00buy127600.011.107030.000001.10801
255182019.11.19 10:01buy127610.011.107150.000001.10814
255192019.11.19 10:08buy127620.011.106720.000001.10771
255202019.11.19 10:09buy127630.011.106610.000001.10761
255212019.11.19 10:11sell127640.011.106930.000001.10594
255222019.11.19 10:12sell127650.011.107030.000001.10604
255232019.11.19 10:15sell127660.011.107140.000001.10615
255242019.11.19 10:26sell127670.011.107240.000001.10625
255252019.11.19 11:20sell127680.011.106800.000001.10581
255262019.11.19 11:26buy127690.011.106510.000001.10751
255272019.11.19 11:38sell127700.011.106690.000001.10571
255282019.11.19 13:08sell127710.011.107340.000001.10635
255292019.11.19 13:34buy127720.011.107250.000001.10824
255302019.11.19 13:50sell127730.011.107440.000001.10645
255312019.11.19 13:53t/p127690.011.107510.000001.107511.0010671.64
255322019.11.19 13:53sell127740.011.107540.000001.10656
255332019.11.19 13:57t/p127630.011.107610.000001.107611.0010672.64
255342019.11.19 13:57sell127750.011.107640.000001.10666
255352019.11.19 13:57t/p127620.011.107710.000001.107710.9910673.63
255362019.11.19 13:57sell127760.011.107740.000001.10675
255372019.11.19 14:03t/p127580.011.107810.000001.107810.9910674.62
255382019.11.19 14:03sell127770.011.107850.000001.10686
255392019.11.19 14:05t/p127590.011.107910.000001.107910.9910675.61
255402019.11.19 14:05sell127780.011.107950.000001.10696
255412019.11.19 14:15buy127790.011.107820.000001.10880
255422019.11.19 15:22t/p127600.011.108010.000001.108010.9810676.59
255432019.11.19 15:26sell127800.011.108050.000001.10707
255442019.11.19 15:28t/p127610.011.108140.000001.108140.9910677.58
255452019.11.19 15:28sell127810.011.108150.000001.10716
255462019.11.19 15:40buy127820.011.107970.000001.10896
255472019.11.19 16:14t/p127720.011.108240.000001.108240.9910678.57
255482019.11.19 16:14sell127830.011.108260.000001.10727
255492019.11.19 16:30buy127840.011.107720.000001.10870
255502019.11.19 16:53buy127850.011.107590.000001.10858
255512019.11.19 16:54buy127860.011.107460.000001.10846
255522019.11.19 16:54buy127870.011.107360.000001.10835
255532019.11.19 16:55t/p127830.011.107270.000001.107270.9910679.56
255542019.11.19 16:55buy127880.011.107260.000001.10825
255552019.11.19 17:46t/p127880.011.108250.000001.108250.9910680.55
255562019.11.19 17:46sell127890.011.108260.000001.10727
255572019.11.19 17:48t/p127870.011.108350.000001.108350.9910681.54
255582019.11.19 17:48sell127900.011.108360.000001.10737
255592019.11.19 18:00close127900.011.108060.000001.107370.3010681.84
255602019.11.19 18:00close127890.011.108060.000001.107270.2010682.04
255612019.11.19 18:00close127860.011.108040.000001.108460.5810682.62
255622019.11.19 18:00close127850.011.108040.000001.108580.4510683.07
255632019.11.19 18:00close127840.011.108040.000001.108700.3210683.39
255642019.11.19 18:00close127820.011.108040.000001.108960.0710683.46
255652019.11.19 18:00close127810.011.108060.000001.107160.0910683.55
255662019.11.19 18:00close127800.011.108060.000001.10707-0.0110683.54
255672019.11.19 18:00close127790.011.108040.000001.108800.2210683.76
255682019.11.19 18:00close127780.011.108060.000001.10696-0.1110683.65
255692019.11.19 18:00close127770.011.108060.000001.10686-0.2110683.44
255702019.11.19 18:00close127760.011.108060.000001.10675-0.3210683.12
255712019.11.19 18:00close127750.011.108060.000001.10666-0.4210682.70
255722019.11.19 18:00close127740.011.108060.000001.10656-0.5210682.18
255732019.11.19 18:00close127730.011.108060.000001.10645-0.6210681.56
255742019.11.19 18:00close127710.011.108060.000001.10635-0.7210680.84
255752019.11.19 18:00close127700.011.108060.000001.10571-1.3710679.47
255762019.11.19 18:00close127680.011.108060.000001.10581-1.2610678.21
255772019.11.19 18:00close127670.011.108060.000001.10625-0.8210677.39
255782019.11.19 18:00close127660.011.108060.000001.10615-0.9210676.47
255792019.11.19 18:00close127650.011.108060.000001.10604-1.0310675.44
255802019.11.19 18:00close127640.011.108060.000001.10594-1.1310674.31
255812019.11.20 10:00buy127910.011.106840.000001.10783
255822019.11.20 10:00buy127920.011.106740.000001.10774
255832019.11.20 10:00buy127930.011.106630.000001.10762
255842019.11.20 10:11buy127940.011.106510.000001.10751
255852019.11.20 10:11buy127950.011.106400.000001.10739
255862019.11.20 10:12buy127960.011.106290.000001.10728
255872019.11.20 10:12buy127970.011.106190.000001.10718
255882019.11.20 10:12buy127980.011.106070.000001.10706
255892019.11.20 10:27buy127990.011.105960.000001.10696
255902019.11.20 10:35sell128000.011.106220.000001.10523
255912019.11.20 10:45sell128010.011.106090.000001.10510
255922019.11.20 10:46buy128020.011.105860.000001.10686
255932019.11.20 10:47buy128030.011.105760.000001.10675
255942019.11.20 10:50buy128040.011.105660.000001.10666
255952019.11.20 10:58sell128050.011.105930.000001.10493
255962019.11.20 11:23sell128060.011.106330.000001.10534
255972019.11.20 11:26sell128070.011.106440.000001.10545
255982019.11.20 11:31sell128080.011.106550.000001.10557
255992019.11.20 12:32sell128090.011.106650.000001.10566
256002019.11.20 12:32t/p128040.011.106660.000001.106661.0010675.31
256012019.11.20 12:33t/p128030.011.106750.000001.106750.9910676.30
256022019.11.20 12:33sell128100.011.106750.000001.10577
256032019.11.20 12:33t/p128020.011.106860.000001.106861.0010677.30
256042019.11.20 12:33sell128110.011.106860.000001.10587
256052019.11.20 13:06t/p128110.011.105870.000001.105870.9910678.29
256062019.11.20 13:06buy128120.011.105860.000001.10686
256072019.11.20 13:43t/p128100.011.105770.000001.105770.9810679.27
256082019.11.20 13:43buy128130.011.105760.000001.10676
256092019.11.20 13:44t/p128090.011.105660.000001.105660.9910680.26
256102019.11.20 13:44buy128140.011.105660.000001.10664
256112019.11.20 14:00t/p128080.011.105570.000001.105570.9810681.24
256122019.11.20 14:00sell128150.011.105790.000001.10479
256132019.11.20 14:08buy128160.011.105560.000001.10653
256142019.11.20 14:13sell128170.011.105680.000001.10469
256152019.11.20 15:20t/p128070.011.105450.000001.105450.9910682.23
256162019.11.20 15:20buy128180.011.105440.000001.10643
256172019.11.20 15:21t/p128060.011.105340.000001.105340.9910683.22
256182019.11.20 15:21buy128190.011.105330.000001.10632
256192019.11.20 15:35sell128200.011.105520.000001.10453
256202019.11.20 15:59t/p128190.011.106320.000001.106320.9910684.21
256212019.11.20 15:59sell128210.011.106320.000001.10533
256222019.11.20 16:01t/p128180.011.106430.000001.106430.9910685.20
256232019.11.20 16:01sell128220.011.106430.000001.10544
256242019.11.20 16:02t/p128160.011.106530.000001.106530.9710686.17
256252019.11.20 16:02sell128230.011.106560.000001.10557
256262019.11.20 16:02t/p128140.011.106640.000001.106640.9810687.15
256272019.11.20 16:02sell128240.011.106670.000001.10568
256282019.11.20 16:37t/p128130.011.106760.000001.106761.0010688.15
256292019.11.20 16:37sell128250.011.106770.000001.10578
256302019.11.20 16:38t/p128120.011.106860.000001.106861.0010689.15
256312019.11.20 16:38sell128260.011.106870.000001.10588
256322019.11.20 16:39t/p127990.011.106960.000001.106961.0010690.15
256332019.11.20 16:39sell128270.011.106970.000001.10598
256342019.11.20 16:40t/p127980.011.107060.000001.107060.9910691.14
256352019.11.20 16:40sell128280.011.107070.000001.10608
256362019.11.20 16:40sell128290.011.107170.000001.10619
256372019.11.20 16:40t/p127970.011.107180.000001.107180.9910692.13
256382019.11.20 16:41sell128300.011.107270.000001.10629
256392019.11.20 16:41t/p127960.011.107280.000001.107280.9910693.12
256402019.11.20 16:41t/p127950.011.107390.000001.107390.9910694.11
256412019.11.20 16:41sell128310.011.107400.000001.10641
256422019.11.20 16:51sell128320.011.107500.000001.10651
256432019.11.20 16:51t/p127940.011.107510.000001.107511.0010695.11
256442019.11.20 16:53t/p127930.011.107620.000001.107620.9910696.10
256452019.11.20 16:53sell128330.011.107620.000001.10663
256462019.11.20 16:53sell128340.011.107720.000001.10673
256472019.11.20 16:53t/p127920.011.107740.000001.107741.0010697.10
256482019.11.20 16:56sell128350.011.107820.000001.10683
256492019.11.20 16:56t/p127910.011.107830.000001.107830.9910698.09
256502019.11.20 16:56sell128360.011.107920.000001.10693
256512019.11.20 17:00sell128370.011.108020.000001.10703
256522019.11.20 17:04sell128380.011.108120.000001.10713
256532019.11.20 17:07buy128390.011.107700.000001.10869
256542019.11.20 17:10buy128400.011.107600.000001.10859
256552019.11.20 17:12buy128410.011.107500.000001.10849
256562019.11.20 17:12buy128420.011.107400.000001.10839
256572019.11.20 17:12buy128430.011.107300.000001.10829
256582019.11.20 17:20buy128440.011.107190.000001.10818
256592019.11.20 17:21t/p128380.011.107130.000001.107130.9910699.08
256602019.11.20 17:32buy128450.011.107090.000001.10808
256612019.11.20 17:32t/p128370.011.107030.000001.107030.9910700.07
256622019.11.20 17:32buy128460.011.106980.000001.10797
256632019.11.20 17:51t/p128360.011.106930.000001.106930.9910701.06
256642019.11.20 17:52buy128470.011.106880.000001.10788
256652019.11.20 17:53t/p128350.011.106830.000001.106830.9910702.05
256662019.11.20 17:55buy128480.011.106780.000001.10777
256672019.11.20 17:55t/p128340.011.106730.000001.106730.9910703.04
256682019.11.20 17:56buy128490.011.106680.000001.10767
256692019.11.20 17:57t/p128330.011.106630.000001.106630.9910704.03
256702019.11.20 17:59buy128500.011.106580.000001.10757
256712019.11.20 17:59t/p128320.011.106510.000001.106510.9910705.02
256722019.11.20 18:00close128500.011.106560.000001.10757-0.0210705.00
256732019.11.20 18:00close128490.011.106560.000001.10767-0.1210704.88
256742019.11.20 18:00close128480.011.106560.000001.10777-0.2210704.66
256752019.11.20 18:00close128470.011.106560.000001.10788-0.3210704.34
256762019.11.20 18:00close128460.011.106560.000001.10797-0.4210703.92
256772019.11.20 18:00close128450.011.106560.000001.10808-0.5310703.39
256782019.11.20 18:00close128440.011.106560.000001.10818-0.6310702.76
256792019.11.20 18:00close128430.011.106560.000001.10829-0.7410702.02
256802019.11.20 18:00close128420.011.106560.000001.10839-0.8410701.18
256812019.11.20 18:00close128410.011.106560.000001.10849-0.9410700.24
256822019.11.20 18:00close128400.011.106560.000001.10859-1.0410699.20
256832019.11.20 18:00close128390.011.106560.000001.10869-1.1410698.06
256842019.11.20 18:00close128310.011.106570.000001.106410.8310698.89
256852019.11.20 18:00close128300.011.106570.000001.106290.7010699.59
256862019.11.20 18:00close128290.011.106570.000001.106190.6010700.19
256872019.11.20 18:00close128280.011.106570.000001.106080.5010700.69
256882019.11.20 18:00close128270.011.106570.000001.105980.4010701.09
256892019.11.20 18:00close128260.011.106570.000001.105880.3010701.39
256902019.11.20 18:00close128250.011.106570.000001.105780.2010701.59
256912019.11.20 18:00close128240.011.106570.000001.105680.1010701.69
256922019.11.20 18:00close128230.011.106570.000001.10557-0.0110701.68
256932019.11.20 18:00close128220.011.106570.000001.10544-0.1410701.54
256942019.11.20 18:00close128210.011.106570.000001.10533-0.2510701.29
256952019.11.20 18:00close128200.011.106570.000001.10453-1.0510700.24
256962019.11.20 18:00close128170.011.106570.000001.10469-0.8910699.35
256972019.11.20 18:00close128150.011.106570.000001.10479-0.7810698.57
256982019.11.20 18:00close128050.011.106570.000001.10493-0.6410697.93
256992019.11.20 18:00close128010.011.106570.000001.10510-0.4810697.45
257002019.11.20 18:00close128000.011.106570.000001.10523-0.3510697.10
257012019.11.21 10:00sell128510.011.107270.000001.10628
257022019.11.21 10:00sell128520.011.107370.000001.10638
257032019.11.21 10:00sell128530.011.107490.000001.10649
257042019.11.21 10:00sell128540.011.107590.000001.10659
257052019.11.21 10:08sell128550.011.107700.000001.10671
257062019.11.21 10:10sell128560.011.107800.000001.10683
257072019.11.21 10:12sell128570.011.107910.000001.10692
257082019.11.21 10:15sell128580.011.108010.000001.10702
257092019.11.21 10:25buy128590.011.107760.000001.10876
257102019.11.21 10:34sell128600.011.108120.000001.10713
257112019.11.21 10:45sell128610.011.108220.000001.10723
257122019.11.21 10:46sell128620.011.108340.000001.10734
257132019.11.21 10:46sell128630.011.108460.000001.10747
257142019.11.21 10:54sell128640.011.108560.000001.10757
257152019.11.21 11:00sell128650.011.108660.000001.10767
257162019.11.21 11:00t/p128590.011.108760.000001.108761.0010698.10
257172019.11.21 11:00sell128660.011.108890.000001.10791
257182019.11.21 11:05buy128670.011.108470.000001.10946
257192019.11.21 11:08buy128680.011.108370.000001.10936
257202019.11.21 11:13buy128690.011.108270.000001.10926
257212019.11.21 11:50buy128700.011.108570.000001.10957
257222019.11.21 12:44buy128710.011.108170.000001.10916
257232019.11.21 12:50buy128720.011.108070.000001.10906
257242019.11.21 14:52sell128730.011.108990.000001.10801
257252019.11.21 14:53t/p128720.011.109060.000001.109060.9910699.09
257262019.11.21 14:53sell128740.011.109090.000001.10810
257272019.11.21 14:53t/p128710.011.109160.000001.109160.9910700.08
257282019.11.21 14:54sell128750.011.109190.000001.10820
257292019.11.21 14:54t/p128690.011.109260.000001.109260.9910701.07
257302019.11.21 15:01sell128760.011.109290.000001.10831
257312019.11.21 15:02t/p128680.011.109360.000001.109360.9910702.06
257322019.11.21 15:02t/p128670.011.109460.000001.109460.9910703.05
257332019.11.21 15:02sell128770.011.109460.000001.10851
257342019.11.21 15:04sell128780.011.109560.000001.10857
257352019.11.21 15:04t/p128700.011.109570.000001.109571.0010704.05
257362019.11.21 15:04sell128790.011.109660.000001.10867
257372019.11.21 15:08buy128800.011.109190.000001.11018
257382019.11.21 15:11buy128810.011.109080.000001.11006
257392019.11.21 15:13buy128820.011.108980.000001.10996
257402019.11.21 15:19buy128830.011.108880.000001.10986
257412019.11.21 15:20buy128840.011.108780.000001.10976
257422019.11.21 15:22buy128850.011.108680.000001.10966
257432019.11.21 15:22t/p128790.011.108670.000001.108670.9910705.04
257442019.11.21 15:27t/p128780.011.108570.000001.108570.9910706.03
257452019.11.21 15:27buy128860.011.108570.000001.10956
257462019.11.21 15:31t/p128770.011.108510.000001.108510.9510706.98
257472019.11.21 15:32buy128870.011.108470.000001.10946
257482019.11.21 15:33buy128880.011.108370.000001.10936
257492019.11.21 15:37t/p128760.011.108310.000001.108310.9810707.96
257502019.11.21 15:38buy128890.011.108270.000001.10927
257512019.11.21 15:51t/p128750.011.108200.000001.108200.9910708.95
257522019.11.21 15:51buy128900.011.108170.000001.10916
257532019.11.21 15:51t/p128740.011.108100.000001.108100.9910709.94
257542019.11.21 15:55buy128910.011.108070.000001.10906
257552019.11.21 15:55t/p128730.011.108010.000001.108010.9810710.92
257562019.11.21 15:55buy128920.011.107960.000001.10896
257572019.11.21 15:55t/p128660.011.107910.000001.107910.9810711.90
257582019.11.21 15:55buy128930.011.107860.000001.10886
257592019.11.21 15:58buy128940.011.107760.000001.10876
257602019.11.21 15:58t/p128650.011.107670.000001.107670.9910712.89
257612019.11.21 15:58buy128950.011.107660.000001.10864
257622019.11.21 15:58t/p128640.011.107570.000001.107570.9910713.88
257632019.11.21 15:58buy128960.011.107560.000001.10854
257642019.11.21 16:07t/p128630.011.107470.000001.107470.9910714.87
257652019.11.21 16:07buy128970.011.107440.000001.10843
257662019.11.21 16:07t/p128620.011.107340.000001.107341.0010715.87
257672019.11.21 16:07buy128980.011.107330.000001.10832
257682019.11.21 16:07t/p128610.011.107230.000001.107230.9910716.86
257692019.11.21 16:07buy128990.011.107220.000001.10820
257702019.11.21 17:02t/p128990.011.108200.000001.108200.9810717.84
257712019.11.21 17:02sell129000.011.108230.000001.10723
257722019.11.21 17:25t/p129000.011.107230.000001.107231.0010718.84
257732019.11.21 17:25buy129010.011.107220.000001.10821
257742019.11.21 17:26t/p128600.011.107130.000001.107130.9910719.83
257752019.11.21 17:26buy129020.011.107120.000001.10812
257762019.11.21 17:27t/p128580.011.107020.000001.107020.9910720.82
257772019.11.21 17:27buy129030.011.107020.000001.10801
257782019.11.21 17:27t/p128570.011.106920.000001.106920.9910721.81
257792019.11.21 17:27buy129040.011.106910.000001.10791
257802019.11.21 17:27t/p128560.011.106830.000001.106830.9710722.78
257812019.11.21 17:27buy129050.011.106810.000001.10779
257822019.11.21 17:27t/p128550.011.106710.000001.106710.9910723.77
257832019.11.21 17:27buy129060.011.106680.000001.10768
257842019.11.21 17:27t/p128540.011.106590.000001.106591.0010724.77
257852019.11.21 17:27buy129070.011.106570.000001.10757
257862019.11.21 17:27t/p128530.011.106490.000001.106491.0010725.77
257872019.11.21 17:27buy129080.011.106470.000001.10746
257882019.11.21 17:28t/p128520.011.106380.000001.106380.9910726.76
257892019.11.21 17:28buy129090.011.106370.000001.10737
257902019.11.21 17:40sell129100.011.106760.000001.10577
257912019.11.21 17:50t/p129090.011.107370.000001.107371.0010727.76
257922019.11.21 17:50sell129110.011.107370.000001.10639
257932019.11.21 17:51t/p129080.011.107460.000001.107460.9910728.75
257942019.11.21 17:51sell129120.011.107470.000001.10648
257952019.11.21 17:52t/p129070.011.107570.000001.107571.0010729.75
257962019.11.21 17:52sell129130.011.107570.000001.10659
257972019.11.21 17:53sell129140.011.107670.000001.10669
257982019.11.21 17:53t/p129060.011.107680.000001.107681.0010730.75
257992019.11.21 18:00close129140.011.107620.000001.106690.0510730.80
258002019.11.21 18:00close129130.011.107620.000001.10659-0.0510730.75
258012019.11.21 18:00close129120.011.107620.000001.10648-0.1510730.60
258022019.11.21 18:00close129110.011.107620.000001.10639-0.2510730.35
258032019.11.21 18:00close129100.011.107620.000001.10577-0.8610729.49
258042019.11.21 18:00close129050.011.107610.000001.107790.8010730.29
258052019.11.21 18:00close129040.011.107610.000001.107910.7010730.99
258062019.11.21 18:00close129030.011.107610.000001.108010.5910731.58
258072019.11.21 18:00close129020.011.107610.000001.108120.4910732.07
258082019.11.21 18:00close129010.011.107610.000001.108210.3910732.46
258092019.11.21 18:00close128980.011.107610.000001.108320.2810732.74
258102019.11.21 18:00close128970.011.107610.000001.108430.1710732.91
258112019.11.21 18:00close128960.011.107610.000001.108540.0510732.96
258122019.11.21 18:00close128950.011.107610.000001.10864-0.0510732.91
258132019.11.21 18:00close128940.011.107610.000001.10876-0.1510732.76
258142019.11.21 18:00close128930.011.107610.000001.10886-0.2510732.51
258152019.11.21 18:00close128920.011.107610.000001.10896-0.3510732.16
258162019.11.21 18:00close128910.011.107610.000001.10906-0.4610731.70
258172019.11.21 18:00close128900.011.107610.000001.10916-0.5610731.14
258182019.11.21 18:00close128890.011.107610.000001.10927-0.6610730.48
258192019.11.21 18:00close128880.011.107610.000001.10936-0.7610729.72
258202019.11.21 18:00close128870.011.107610.000001.10946-0.8610728.86
258212019.11.21 18:00close128860.011.107610.000001.10956-0.9610727.90
258222019.11.21 18:00close128850.011.107610.000001.10966-1.0710726.83
258232019.11.21 18:00close128840.011.107610.000001.10976-1.1710725.66
258242019.11.21 18:00close128830.011.107610.000001.10986-1.2710724.39
258252019.11.21 18:00close128820.011.107610.000001.10996-1.3710723.02
258262019.11.21 18:00close128810.011.107610.000001.11006-1.4710721.55
258272019.11.21 18:00close128800.011.107610.000001.11018-1.5810719.97
258282019.11.21 18:00close128510.011.107620.000001.10628-0.3510719.62
258292019.11.26 10:00sell129150.011.101540.000001.10055
258302019.11.26 10:00buy129160.011.101520.000001.10251
258312019.11.26 10:00buy129170.011.101420.000001.10242
258322019.11.26 10:00buy129180.011.101320.000001.10230
258332019.11.26 10:03sell129190.011.101640.000001.10065
258342019.11.26 10:20sell129200.011.101430.000001.10044
258352019.11.26 10:45sell129210.011.101330.000001.10035
258362019.11.26 10:52sell129220.011.101740.000001.10075
258372019.11.26 11:01sell129230.011.101860.000001.10086
258382019.11.26 11:05sell129240.011.101960.000001.10098
258392019.11.26 11:11buy129250.011.101700.000001.10269
258402019.11.26 11:50buy129260.011.101220.000001.10220
258412019.11.26 12:39sell129270.011.102060.000001.10107
258422019.11.26 12:45buy129280.011.101860.000001.10286
258432019.11.26 15:02sell129290.011.102160.000001.10117
258442019.11.26 15:02t/p129260.011.102200.000001.102200.9810720.60
258452019.11.26 15:10buy129300.011.102010.000001.10300
258462019.11.26 15:23sell129310.011.102270.000001.10127
258472019.11.26 15:23t/p129180.011.102300.000001.102300.9810721.58
258482019.11.26 15:23sell129320.011.102370.000001.10138
258492019.11.26 15:23t/p129170.011.102420.000001.102421.0010722.58
258502019.11.26 15:32sell129330.011.102470.000001.10147
258512019.11.26 15:36buy129340.011.102200.000001.10320
258522019.11.26 16:18t/p129330.011.101470.000001.101471.0010723.58
258532019.11.26 16:20buy129350.011.101420.000001.10241
258542019.11.26 16:20t/p129320.011.101380.000001.101380.9910724.57
258552019.11.26 16:20buy129360.011.101320.000001.10232
258562019.11.26 16:20t/p129310.011.101270.000001.101271.0010725.57
258572019.11.26 16:21buy129370.011.101220.000001.10221
258582019.11.26 16:21t/p129290.011.101170.000001.101170.9910726.56
258592019.11.26 16:21buy129380.011.101120.000001.10211
258602019.11.26 16:21t/p129270.011.101070.000001.101070.9910727.55
258612019.11.26 16:21buy129390.011.101010.000001.10199
258622019.11.26 16:21t/p129240.011.100980.000001.100980.9810728.53
258632019.11.26 16:21buy129400.011.100900.000001.10188
258642019.11.26 16:21t/p129230.011.100860.000001.100861.0010729.53
258652019.11.26 16:42sell129410.011.101230.000001.10025
258662019.11.26 17:03buy129420.011.100780.000001.10178
258672019.11.26 17:03t/p129220.011.100750.000001.100750.9910730.52
258682019.11.26 17:10sell129430.011.101050.000001.10005
258692019.11.26 17:25sell129440.011.101760.000001.10076
258702019.11.26 17:25t/p129420.011.101780.000001.101781.0010731.52
258712019.11.26 17:25sell129450.011.101870.000001.10089
258722019.11.26 18:00close129450.011.101220.000001.100890.6510732.17
258732019.11.26 18:00close129440.011.101220.000001.100760.5410732.71
258742019.11.26 18:00close129430.011.101220.000001.10005-0.1710732.54
258752019.11.26 18:00close129410.011.101220.000001.100250.0110732.55
258762019.11.26 18:00close129400.011.101220.000001.101880.3210732.87
258772019.11.26 18:00close129390.011.101220.000001.101990.2110733.08
258782019.11.26 18:00close129380.011.101220.000001.102110.1010733.18
258792019.11.26 18:00close129370.011.101220.000001.102210.0010733.18
258802019.11.26 18:00close129360.011.101220.000001.10232-0.1010733.08
258812019.11.26 18:00close129350.011.101220.000001.10241-0.2010732.88
258822019.11.26 18:00close129340.011.101220.000001.10320-0.9810731.90
258832019.11.26 18:00close129300.011.101220.000001.10300-0.7910731.11
258842019.11.26 18:00close129280.011.101220.000001.10286-0.6410730.47
258852019.11.26 18:00close129250.011.101220.000001.10269-0.4810729.99
258862019.11.26 18:00close129210.011.101220.000001.100350.1110730.10
258872019.11.26 18:00close129200.011.101220.000001.100440.2110730.31
258882019.11.26 18:00close129190.011.101220.000001.100650.4210730.73
258892019.11.26 18:00close129160.011.101220.000001.10251-0.3010730.43
258902019.11.26 18:00close129150.011.101220.000001.100550.3210730.75
258912019.11.27 10:00buy129460.011.100790.000001.10177
258922019.11.27 10:00buy129470.011.100680.000001.10167
258932019.11.27 10:00buy129480.011.100580.000001.10157
258942019.11.27 10:01buy129490.011.100480.000001.10146
258952019.11.27 10:01buy129500.011.100380.000001.10136
258962019.11.27 10:07buy129510.011.100890.000001.10188
258972019.11.27 10:10sell129520.011.100810.000001.09982
258982019.11.27 10:12sell129530.011.100920.000001.09993
258992019.11.27 10:13sell129540.011.101020.000001.10002
259002019.11.27 10:20sell129550.011.101120.000001.10013
259012019.11.27 11:17sell129560.011.100600.000001.09961
259022019.11.27 11:26sell129570.011.100490.000001.09951
259032019.11.27 15:27sell129580.011.101220.000001.10024
259042019.11.27 15:29sell129590.011.101320.000001.10033
259052019.11.27 15:32t/p129590.011.100330.000001.100330.9910731.74
259062019.11.27 15:32buy129600.011.100280.000001.10126
259072019.11.27 15:32t/p129580.011.100240.000001.100240.9810732.72
259082019.11.27 15:32buy129610.011.100170.000001.10116
259092019.11.27 15:33t/p129550.011.100130.000001.100130.9910733.71
259102019.11.27 15:33buy129620.011.100070.000001.10104
259112019.11.27 15:33t/p129540.011.100020.000001.100021.0010734.71
259122019.11.27 15:33buy129630.011.099960.000001.10095
259132019.11.27 15:33t/p129530.011.099930.000001.099930.9910735.70
259142019.11.27 15:33buy129640.011.099860.000001.10086
259152019.11.27 15:55sell129650.011.100090.000001.09910
259162019.11.27 16:10t/p129520.011.099820.000001.099820.9910736.69
259172019.11.27 16:24buy129660.011.099680.000001.10067
259182019.11.27 16:28sell129670.011.099940.000001.09895
259192019.11.27 16:31t/p129560.011.099610.000001.099610.9910737.68
259202019.11.27 16:33buy129680.011.099580.000001.10057
259212019.11.27 16:43t/p129570.011.099510.000001.099510.9810738.66
259222019.11.27 16:43buy129690.011.099400.000001.10039
259232019.11.27 16:45buy129700.011.099300.000001.10029
259242019.11.27 16:55sell129710.011.099410.000001.09842
259252019.11.27 17:02sell129720.011.100240.000001.09924
259262019.11.27 17:02t/p129700.011.100290.000001.100290.9910739.65
259272019.11.27 17:02sell129730.011.100340.000001.09934
259282019.11.27 17:03t/p129690.011.100390.000001.100390.9910740.64
259292019.11.27 17:03sell129740.011.100440.000001.09945
259302019.11.27 17:34sell129750.011.100550.000001.09956
259312019.11.27 17:34t/p129680.011.100570.000001.100570.9910741.63
259322019.11.27 18:00close129750.011.099890.000001.099560.6610742.29
259332019.11.27 18:00close129740.011.099890.000001.099450.5510742.84
259342019.11.27 18:00close129730.011.099890.000001.099340.4510743.29
259352019.11.27 18:00close129720.011.099890.000001.099240.3510743.64
259362019.11.27 18:00close129710.011.099890.000001.09842-0.4810743.16
259372019.11.27 18:00close129670.011.099890.000001.098950.0510743.21
259382019.11.27 18:00close129660.011.099870.000001.100670.1910743.40
259392019.11.27 18:00close129650.011.099890.000001.099100.2010743.60
259402019.11.27 18:00close129640.011.099870.000001.100860.0110743.61
259412019.11.27 18:00close129630.011.099870.000001.10095-0.0910743.52
259422019.11.27 18:00close129620.011.099870.000001.10104-0.2010743.32
259432019.11.27 18:00close129610.011.099870.000001.10116-0.3010743.02
259442019.11.27 18:00close129600.011.099870.000001.10126-0.4110742.61
259452019.11.27 18:00close129510.011.099870.000001.10188-1.0210741.59
259462019.11.27 18:00close129500.011.099870.000001.10136-0.5110741.08
259472019.11.27 18:00close129490.011.099870.000001.10146-0.6110740.47
259482019.11.27 18:00close129480.011.099870.000001.10157-0.7110739.76
259492019.11.27 18:00close129470.011.099870.000001.10167-0.8110738.95
259502019.11.27 18:00close129460.011.099870.000001.10177-0.9210738.03
259512019.11.28 10:00sell129760.011.101150.000001.10016
259522019.11.28 10:00buy129770.011.101110.000001.10210
259532019.11.28 10:01sell129780.011.101250.000001.10025
259542019.11.28 10:08buy129790.011.101010.000001.10199
259552019.11.28 10:20sell129800.011.101050.000001.10005
259562019.11.28 10:26buy129810.011.100910.000001.10189
259572019.11.28 10:40sell129820.011.101390.000001.10040
259582019.11.28 10:41sell129830.011.101510.000001.10052
259592019.11.28 10:55sell129840.011.101610.000001.10063
259602019.11.28 10:57sell129850.011.101710.000001.10073
259612019.11.28 11:09buy129860.011.101500.000001.10249
259622019.11.28 11:40buy129870.011.101650.000001.10264
259632019.11.28 13:13buy129880.011.100810.000001.10179
259642019.11.28 13:14t/p129850.011.100730.000001.100730.9810739.01
259652019.11.28 13:15buy129890.011.100690.000001.10168
259662019.11.28 13:15t/p129840.011.100630.000001.100630.9810739.99
259672019.11.28 13:16buy129900.011.100580.000001.10157
259682019.11.28 13:25t/p129830.011.100520.000001.100520.9910740.98
259692019.11.28 13:26buy129910.011.100470.000001.10147
259702019.11.28 13:34t/p129820.011.100400.000001.100400.9910741.97
259712019.11.28 13:36buy129920.011.100370.000001.10137
259722019.11.28 13:38buy129930.011.100270.000001.10127
259732019.11.28 13:39t/p129780.011.100250.000001.100251.0010742.97
259742019.11.28 13:42sell129940.011.100400.000001.09941
259752019.11.28 14:00buy129950.011.100170.000001.10116
259762019.11.28 14:00t/p129760.011.100160.000001.100160.9910743.96
259772019.11.28 14:05buy129960.011.100070.000001.10105
259782019.11.28 14:05t/p129800.011.100050.000001.100051.0010744.96
259792019.11.28 14:19sell129970.011.100300.000001.09931
259802019.11.28 14:28sell129980.011.100510.000001.09951
259812019.11.28 15:24sell129990.011.100620.000001.09963
259822019.11.28 15:27sell130000.011.100720.000001.09973
259832019.11.28 15:42sell130010.011.100820.000001.09983
259842019.11.28 15:58sell130020.011.100920.000001.09993
259852019.11.28 18:00close130020.011.100630.000001.099930.2910745.25
259862019.11.28 18:00close130010.011.100630.000001.099830.1910745.44
259872019.11.28 18:00close130000.011.100630.000001.099730.0910745.53
259882019.11.28 18:00close129990.011.100630.000001.09963-0.0110745.52
259892019.11.28 18:00close129980.011.100630.000001.09951-0.1210745.40
259902019.11.28 18:00close129970.011.100630.000001.09931-0.3310745.07
259912019.11.28 18:00close129960.011.100610.000001.101050.5410745.61
259922019.11.28 18:00close129950.011.100610.000001.101160.4410746.05
259932019.11.28 18:00close129940.011.100630.000001.09941-0.2310745.82
259942019.11.28 18:00close129930.011.100610.000001.101270.3410746.16
259952019.11.28 18:00close129920.011.100610.000001.101370.2410746.40
259962019.11.28 18:00close129910.011.100610.000001.101470.1410746.54
259972019.11.28 18:00close129900.011.100610.000001.101570.0310746.57
259982019.11.28 18:00close129890.011.100610.000001.10168-0.0810746.49
259992019.11.28 18:00close129880.011.100610.000001.10179-0.2010746.29
260002019.11.28 18:00close129870.011.100610.000001.10264-1.0410745.25
260012019.11.28 18:00close129860.011.100610.000001.10249-0.8910744.36
260022019.11.28 18:00close129810.011.100610.000001.10189-0.3010744.06
260032019.11.28 18:00close129790.011.100610.000001.10199-0.4010743.66
260042019.11.28 18:00close129770.011.100610.000001.10210-0.5010743.16
260052019.12.03 10:00buy130030.011.107650.000001.10863
260062019.12.03 10:00sell130040.011.107660.000001.10667
260072019.12.03 10:04sell130050.011.107760.000001.10676
260082019.12.03 10:06sell130060.011.107860.000001.10688
260092019.12.03 10:16buy130070.011.107750.000001.10874
260102019.12.03 10:18sell130080.011.107990.000001.10700
260112019.12.03 10:18sell130090.011.108090.000001.10710
260122019.12.03 10:20sell130100.011.108190.000001.10720
260132019.12.03 10:20sell130110.011.108290.000001.10730
260142019.12.03 10:22sell130120.011.108400.000001.10740
260152019.12.03 10:22sell130130.011.108500.000001.10751
260162019.12.03 10:32buy130140.011.108090.000001.10908
260172019.12.03 11:01buy130150.011.108190.000001.10918
260182019.12.03 11:06sell130160.011.108600.000001.10761
260192019.12.03 11:06t/p130030.011.108630.000001.108630.9810744.14
260202019.12.03 11:10buy130170.011.108300.000001.10929
260212019.12.03 11:34buy130180.011.107650.000001.10864
260222019.12.03 12:21t/p130160.011.107610.000001.107610.9910745.13
260232019.12.03 12:21buy130190.011.107540.000001.10853
260242019.12.03 12:21t/p130130.011.107510.000001.107510.9910746.12
260252019.12.03 12:21buy130200.011.107440.000001.10843
260262019.12.03 12:21t/p130120.011.107400.000001.107401.0010747.12
260272019.12.03 12:22buy130210.011.107340.000001.10833
260282019.12.03 12:23t/p130110.011.107300.000001.107300.9910748.11
260292019.12.03 12:23buy130220.011.107240.000001.10823
260302019.12.03 12:24t/p130100.011.107200.000001.107200.9910749.10
260312019.12.03 12:24buy130230.011.107130.000001.10812
260322019.12.03 12:24t/p130090.011.107100.000001.107100.9910750.09
260332019.12.03 12:24buy130240.011.107020.000001.10801
260342019.12.03 12:24t/p130080.011.107000.000001.107000.9910751.08
260352019.12.03 12:25buy130250.011.106910.000001.10791
260362019.12.03 12:25t/p130060.011.106880.000001.106880.9810752.06
260372019.12.03 12:25buy130260.011.106810.000001.10781
260382019.12.03 12:26t/p130050.011.106760.000001.106761.0010753.06
260392019.12.03 12:26buy130270.011.106710.000001.10770
260402019.12.03 12:26t/p130040.011.106670.000001.106670.9910754.05
260412019.12.03 12:27buy130280.011.106610.000001.10760
260422019.12.03 12:35sell130290.011.107270.000001.10629
260432019.12.03 12:40sell130300.011.107010.000001.10601
260442019.12.03 12:47sell130310.011.107370.000001.10639
260452019.12.03 13:05sell130320.011.107470.000001.10649
260462019.12.03 13:08sell130330.011.107570.000001.10658
260472019.12.03 13:08t/p130280.011.107600.000001.107600.9910755.04
260482019.12.03 13:17sell130340.011.107670.000001.10669
260492019.12.03 13:17t/p130270.011.107700.000001.107700.9910756.03
260502019.12.03 13:19sell130350.011.107770.000001.10679
260512019.12.03 16:18t/p130260.011.107810.000001.107811.0010757.03
260522019.12.03 16:20sell130360.011.107870.000001.10688
260532019.12.03 16:21t/p130250.011.107910.000001.107911.0010758.03
260542019.12.03 16:22sell130370.011.107970.000001.10698
260552019.12.03 16:22t/p130240.011.108010.000001.108010.9910759.02
260562019.12.03 16:28sell130380.011.108070.000001.10707
260572019.12.03 16:28t/p130230.011.108120.000001.108120.9910760.01
260582019.12.03 16:28sell130390.011.108170.000001.10717
260592019.12.03 16:30t/p130220.011.108230.000001.108230.9910761.00
260602019.12.03 16:30sell130400.011.108270.000001.10728
260612019.12.03 16:30t/p130210.011.108330.000001.108330.9910761.99
260622019.12.03 16:31sell130410.011.108370.000001.10737
260632019.12.03 16:32t/p130200.011.108430.000001.108430.9910762.98
260642019.12.03 16:33sell130420.011.108470.000001.10747
260652019.12.03 16:44t/p130190.011.108530.000001.108530.9910763.97
260662019.12.03 16:44sell130430.011.108590.000001.10761
260672019.12.03 16:44t/p130180.011.108640.000001.108640.9910764.96
260682019.12.03 16:47sell130440.011.108710.000001.10772
260692019.12.03 16:47t/p130070.011.108740.000001.108740.9910765.95
260702019.12.03 17:18buy130450.011.107980.000001.10897
260712019.12.03 17:18buy130460.011.107880.000001.10887
260722019.12.03 17:19buy130470.011.107770.000001.10876
260732019.12.03 17:19t/p130440.011.107720.000001.107720.9910766.94
260742019.12.03 17:19buy130480.011.107670.000001.10865
260752019.12.03 17:19t/p130430.011.107610.000001.107610.9810767.92
260762019.12.03 18:00close130480.011.108220.000001.108650.5510768.47
260772019.12.03 18:00close130470.011.108220.000001.108760.4510768.92
260782019.12.03 18:00close130460.011.108220.000001.108870.3410769.26
260792019.12.03 18:00close130450.011.108220.000001.108970.2410769.50
260802019.12.03 18:00close130420.011.108230.000001.107470.2410769.74
260812019.12.03 18:00close130410.011.108230.000001.107370.1410769.88
260822019.12.03 18:00close130400.011.108230.000001.107280.0410769.92
260832019.12.03 18:00close130390.011.108230.000001.10717-0.0610769.86
260842019.12.03 18:00close130380.011.108230.000001.10707-0.1610769.70
260852019.12.03 18:00close130370.011.108230.000001.10698-0.2610769.44
260862019.12.03 18:00close130360.011.108230.000001.10688-0.3610769.08
260872019.12.03 18:00close130350.011.108230.000001.10679-0.4610768.62
260882019.12.03 18:00close130340.011.108230.000001.10669-0.5610768.06
260892019.12.03 18:00close130330.011.108230.000001.10658-0.6610767.40
260902019.12.03 18:00close130320.011.108230.000001.10649-0.7610766.64
260912019.12.03 18:00close130310.011.108230.000001.10639-0.8610765.78
260922019.12.03 18:00close130300.011.108230.000001.10601-1.2210764.56
260932019.12.03 18:00close130290.011.108230.000001.10629-0.9610763.60
260942019.12.03 18:00close130170.011.108220.000001.10929-0.0810763.52
260952019.12.03 18:00close130150.011.108220.000001.109180.0310763.55
260962019.12.03 18:00close130140.011.108220.000001.109080.1310763.68
260972019.12.04 10:00sell130490.011.107780.000001.10679
260982019.12.04 10:00sell130500.011.107880.000001.10690
260992019.12.04 10:04sell130510.011.107680.000001.10672
261002019.12.04 10:06buy130520.011.107600.000001.10859
261012019.12.04 10:07buy130530.011.107500.000001.10848
261022019.12.04 10:09sell130540.011.107980.000001.10699
261032019.12.04 10:14sell130550.011.108110.000001.10712
261042019.12.04 10:15sell130560.011.108210.000001.10722
261052019.12.04 10:16sell130570.011.108310.000001.10732
261062019.12.04 10:19sell130580.011.108410.000001.10742
261072019.12.04 10:19t/p130530.011.108480.000001.108480.9810764.66
261082019.12.04 10:19sell130590.011.108510.000001.10752
261092019.12.04 10:19t/p130520.011.108590.000001.108590.9910765.65
261102019.12.04 10:30buy130600.011.108310.000001.10929
261112019.12.04 10:35sell130610.011.108620.000001.10764
261122019.12.04 10:38sell130620.011.108720.000001.10773
261132019.12.04 10:45buy130630.011.108510.000001.10949
261142019.12.04 10:50buy130640.011.108200.000001.10919
261152019.12.04 10:50buy130650.011.108080.000001.10906
261162019.12.04 11:10buy130660.011.107870.000001.10886
261172019.12.04 11:11t/p130620.011.107730.000001.107730.9910766.64
261182019.12.04 11:11buy130670.011.107650.000001.10864
261192019.12.04 11:11t/p130610.011.107640.000001.107640.9810767.62
261202019.12.04 11:11buy130680.011.107540.000001.10853
261212019.12.04 11:12t/p130590.011.107520.000001.107520.9910768.61
261222019.12.04 11:13t/p130580.011.107420.000001.107420.9910769.60
261232019.12.04 11:13buy130690.011.107400.000001.10839
261242019.12.04 11:13t/p130570.011.107320.000001.107320.9910770.59
261252019.12.04 11:13buy130700.011.107300.000001.10828
261262019.12.04 11:17t/p130560.011.107220.000001.107220.9910771.58
261272019.12.04 11:17buy130710.011.107200.000001.10819
261282019.12.04 11:20t/p130550.011.107120.000001.107120.9910772.57
261292019.12.04 11:20buy130720.011.107100.000001.10808
261302019.12.04 11:23t/p130540.011.106990.000001.106990.9910773.56
261312019.12.04 11:23buy130730.011.106980.000001.10797
261322019.12.04 11:25t/p130500.011.106900.000001.106900.9810774.54
261332019.12.04 11:25buy130740.011.106880.000001.10787
261342019.12.04 11:28t/p130490.011.106790.000001.106790.9910775.53
261352019.12.04 11:28buy130750.011.106780.000001.10778
261362019.12.04 11:28t/p130510.011.106720.000001.106720.9610776.49
261372019.12.04 11:28buy130760.011.106680.000001.10767
261382019.12.04 11:35sell130770.011.107000.000001.10601
261392019.12.04 11:35sell130780.011.107100.000001.10611
261402019.12.04 11:35sell130790.011.107610.000001.10665
261412019.12.04 11:45sell130800.011.106900.000001.10591
261422019.12.04 12:39t/p130760.011.107670.000001.107670.9910777.48
261432019.12.04 12:39sell130810.011.107710.000001.10672
261442019.12.04 14:43t/p130750.011.107780.000001.107781.0010778.48
261452019.12.04 14:43sell130820.011.107810.000001.10682
261462019.12.04 14:47t/p130740.011.107870.000001.107870.9910779.47
261472019.12.04 14:49sell130830.011.107910.000001.10692
261482019.12.04 14:51t/p130730.011.107970.000001.107970.9910780.46
261492019.12.04 14:53sell130840.011.108050.000001.10706
261502019.12.04 14:53t/p130720.011.108080.000001.108080.9810781.44
261512019.12.04 15:09sell130850.011.108150.000001.10717
261522019.12.04 15:09t/p130710.011.108190.000001.108190.9910782.43
261532019.12.04 15:10sell130860.011.108270.000001.10727
261542019.12.04 15:10t/p130700.011.108280.000001.108280.9810783.41
261552019.12.04 15:15t/p130680.011.108530.000001.108530.9910784.40
261562019.12.04 15:15t/p130690.011.108390.000001.108390.9910785.39
261572019.12.04 15:15sell130870.011.108560.000001.10761
261582019.12.04 15:15t/p130670.011.108640.000001.108640.9910786.38
261592019.12.04 15:15sell130880.011.108660.000001.10767
261602019.12.04 15:15sell130890.011.108760.000001.10778
261612019.12.04 15:15t/p130660.011.108860.000001.108860.9910787.37
261622019.12.04 15:15sell130900.011.108860.000001.10788
261632019.12.04 15:15sell130910.011.108980.000001.10799
261642019.12.04 15:15t/p130650.011.109060.000001.109060.9810788.35
261652019.12.04 15:15sell130920.011.109080.000001.10809
261662019.12.04 15:18sell130930.011.109180.000001.10818
261672019.12.04 15:18t/p130640.011.109190.000001.109190.9910789.34
261682019.12.04 15:18t/p130600.011.109290.000001.109290.9810790.32
261692019.12.04 15:18sell130940.011.109290.000001.10829
261702019.12.04 15:18sell130950.011.109410.000001.10842
261712019.12.04 15:18t/p130630.011.109490.000001.109490.9810791.30
261722019.12.04 15:27buy130960.011.108600.000001.10958
261732019.12.04 15:30buy130970.011.108700.000001.10969
261742019.12.04 15:35buy130980.011.108950.000001.10995
261752019.12.04 15:41sell130990.011.109510.000001.10852
261762019.12.04 15:41t/p130960.011.109580.000001.109580.9810792.28
261772019.12.04 15:47sell131000.011.109620.000001.10862
261782019.12.04 15:47t/p130970.011.109690.000001.109690.9910793.27
261792019.12.04 15:47sell131010.011.109740.000001.10875
261802019.12.04 15:53sell131020.011.109840.000001.10885
261812019.12.04 15:53sell131030.011.109940.000001.10895
261822019.12.04 15:53t/p130980.011.109950.000001.109951.0010794.27
261832019.12.04 15:53sell131040.011.110120.000001.10913
261842019.12.04 15:53sell131050.011.110220.000001.10923
261852019.12.04 15:54sell131060.011.110320.000001.10933
261862019.12.04 15:57sell131070.011.110430.000001.10944
261872019.12.04 15:58sell131080.011.110540.000001.10954
261882019.12.04 15:58sell131090.011.110640.000001.10964
261892019.12.04 15:59sell131100.011.110740.000001.10975
261902019.12.04 16:00sell131110.011.110850.000001.10986
261912019.12.04 16:10buy131120.011.110370.000001.11135
261922019.12.04 16:15buy131130.011.110510.000001.11150
261932019.12.04 16:33buy131140.011.110270.000001.11125
261942019.12.04 16:36buy131150.011.110170.000001.11115
261952019.12.04 16:37buy131160.011.110070.000001.11105
261962019.12.04 16:59buy131170.011.109960.000001.11094
261972019.12.04 17:00t/p131170.011.110940.000001.110940.9810795.25
261982019.12.04 17:00sell131180.011.110950.000001.10996
261992019.12.04 17:00t/p131160.011.111050.000001.111050.9810796.23
262002019.12.04 17:00sell131190.011.111050.000001.11007
262012019.12.04 17:00t/p131150.011.111150.000001.111150.9810797.21
262022019.12.04 17:00sell131200.011.111170.000001.11018
262032019.12.04 17:00t/p131140.011.111250.000001.111250.9810798.19
262042019.12.04 17:00sell131210.011.111310.000001.11032
262052019.12.04 17:00t/p131120.011.111350.000001.111350.9810799.17
262062019.12.04 17:00sell131220.011.111490.000001.11049
262072019.12.04 17:00t/p131130.011.111500.000001.111500.9910800.16
262082019.12.04 17:00sell131230.011.111610.000001.11062
262092019.12.04 17:02t/p131230.011.110620.000001.110620.9910801.15
262102019.12.04 17:03t/p131220.011.110490.000001.110491.0010802.15
262112019.12.04 17:03t/p131210.011.110320.000001.110320.9910803.14
262122019.12.04 17:03buy131240.011.110290.000001.11127
262132019.12.04 17:03t/p131200.011.110180.000001.110180.9910804.13
262142019.12.04 17:03buy131250.011.110180.000001.11117
262152019.12.04 17:03t/p131190.011.110070.000001.110070.9810805.11
262162019.12.04 17:03buy131260.011.110060.000001.11105
262172019.12.04 17:03t/p131180.011.109960.000001.109960.9910806.10
262182019.12.04 17:03buy131270.011.109960.000001.11095
262192019.12.04 17:03t/p131110.011.109860.000001.109860.9910807.09
262202019.12.04 17:03buy131280.011.109860.000001.11085
262212019.12.04 17:03buy131290.011.109760.000001.11076
262222019.12.04 17:03t/p131100.011.109750.000001.109750.9910808.08
262232019.12.04 17:03buy131300.011.109650.000001.11063
262242019.12.04 17:03t/p131090.011.109640.000001.109641.0010809.08
262252019.12.04 17:03buy131310.011.109550.000001.11053
262262019.12.04 17:03t/p131080.011.109540.000001.109541.0010810.08
262272019.12.04 17:03t/p131070.011.109440.000001.109440.9910811.07
262282019.12.04 17:03buy131320.011.109420.000001.11040
262292019.12.04 17:03t/p131060.011.109330.000001.109330.9910812.06
262302019.12.04 17:03buy131330.011.109300.000001.11029
262312019.12.04 17:03t/p131050.011.109230.000001.109230.9910813.05
262322019.12.04 17:03buy131340.011.109160.000001.11015
262332019.12.04 17:04t/p131040.011.109130.000001.109130.9910814.04
262342019.12.04 17:04buy131350.011.109050.000001.11004
262352019.12.04 17:27t/p131030.011.108950.000001.108950.9910815.03
262362019.12.04 17:27buy131360.011.108910.000001.10990
262372019.12.04 17:27t/p131020.011.108850.000001.108850.9910816.02
262382019.12.04 17:27buy131370.011.108810.000001.10981
262392019.12.04 17:27t/p131010.011.108750.000001.108750.9910817.01
262402019.12.04 17:27buy131380.011.108710.000001.10970
262412019.12.04 17:27t/p131000.011.108620.000001.108621.0010818.01
262422019.12.04 17:27buy131390.011.108610.000001.10960
262432019.12.04 17:28t/p130990.011.108520.000001.108520.9910819.00
262442019.12.04 17:28buy131400.011.108510.000001.10950
262452019.12.04 17:40t/p130950.011.108420.000001.108420.9910819.99
262462019.12.04 17:40buy131410.011.108410.000001.10939
262472019.12.04 17:41buy131420.011.108300.000001.10929
262482019.12.04 17:41t/p130940.011.108290.000001.108291.0010820.99
262492019.12.04 17:46t/p130930.011.108180.000001.108181.0010821.99
262502019.12.04 17:46buy131430.011.108170.000001.10916
262512019.12.04 18:00close131430.011.108800.000001.109160.6310822.62
262522019.12.04 18:00close131420.011.108800.000001.109290.5010823.12
262532019.12.04 18:00close131410.011.108800.000001.109390.3910823.51
262542019.12.04 18:00close131400.011.108800.000001.109500.2910823.80
262552019.12.04 18:00close131390.011.108800.000001.109600.1910823.99
262562019.12.04 18:00close131380.011.108800.000001.109700.0910824.08
262572019.12.04 18:00close131370.011.108800.000001.10981-0.0110824.07
262582019.12.04 18:00close131360.011.108800.000001.10990-0.1110823.96
262592019.12.04 18:00close131350.011.108800.000001.11004-0.2510823.71
262602019.12.04 18:00close131340.011.108800.000001.11015-0.3610823.35
262612019.12.04 18:00close131330.011.108800.000001.11029-0.5010822.85
262622019.12.04 18:00close131320.011.108800.000001.11040-0.6210822.23
262632019.12.04 18:00close131310.011.108800.000001.11053-0.7510821.48
262642019.12.04 18:00close131300.011.108800.000001.11063-0.8510820.63
262652019.12.04 18:00close131290.011.108800.000001.11076-0.9610819.67
262662019.12.04 18:00close131280.011.108800.000001.11085-1.0610818.61
262672019.12.04 18:00close131270.011.108800.000001.11095-1.1610817.45
262682019.12.04 18:00close131260.011.108800.000001.11105-1.2610816.19
262692019.12.04 18:00close131250.011.108800.000001.11117-1.3810814.81
262702019.12.04 18:00close131240.011.108800.000001.11127-1.4910813.32
262712019.12.04 18:00close130920.011.108820.000001.108090.2610813.58
262722019.12.04 18:00close130910.011.108820.000001.107990.1610813.74
262732019.12.04 18:00close130900.011.108820.000001.107880.0410813.78
262742019.12.04 18:00close130890.011.108820.000001.10778-0.0610813.72
262752019.12.04 18:00close130880.011.108820.000001.10767-0.1610813.56
262762019.12.04 18:00close130870.011.108820.000001.10761-0.2610813.30
262772019.12.04 18:00close130860.011.108820.000001.10727-0.5510812.75
262782019.12.04 18:00close130850.011.108820.000001.10717-0.6710812.08
262792019.12.04 18:00close130840.011.108820.000001.10706-0.7710811.31
262802019.12.04 18:00close130830.011.108820.000001.10692-0.9110810.40
262812019.12.04 18:00close130820.011.108820.000001.10682-1.0110809.39
262822019.12.04 18:00close130810.011.108820.000001.10672-1.1110808.28
262832019.12.04 18:00close130800.011.108820.000001.10591-1.9210806.36
262842019.12.04 18:00close130790.011.108820.000001.10665-1.2110805.15
262852019.12.04 18:00close130780.011.108820.000001.10611-1.7210803.43
262862019.12.04 18:00close130770.011.108820.000001.10601-1.8210801.61
262872019.12.05 10:00buy131440.011.108000.000001.10898
262882019.12.05 10:00buy131450.011.108110.000001.10909
262892019.12.05 10:04buy131460.011.108210.000001.10919
262902019.12.05 10:04sell131470.011.108230.000001.10724
262912019.12.05 10:05sell131480.011.108340.000001.10734
262922019.12.05 10:08sell131490.011.108440.000001.10744
262932019.12.05 10:16sell131500.011.108550.000001.10756
262942019.12.05 10:22sell131510.011.108660.000001.10767
262952019.12.05 10:28sell131520.011.108780.000001.10778
262962019.12.05 10:32sell131530.011.108880.000001.10789
262972019.12.05 10:32t/p131440.011.108980.000001.108980.9810802.59
262982019.12.05 10:32sell131540.011.108980.000001.10799
262992019.12.05 10:34sell131550.011.109080.000001.10809
263002019.12.05 10:34t/p131450.011.109090.000001.109090.9810803.57
263012019.12.05 10:40buy131560.011.108740.000001.10974
263022019.12.05 11:04sell131570.011.109180.000001.10818
263032019.12.05 11:05t/p131460.011.109190.000001.109190.9810804.55
263042019.12.05 11:09sell131580.011.109280.000001.10829
263052019.12.05 11:15buy131590.011.109110.000001.11009
263062019.12.05 11:53buy131600.011.109210.000001.11019
263072019.12.05 12:15buy131610.011.108640.000001.10963
263082019.12.05 12:17buy131620.011.108540.000001.10954
263092019.12.05 13:33sell131630.011.109380.000001.10839
263102019.12.05 13:34sell131640.011.109480.000001.10849
263112019.12.05 13:34t/p131620.011.109540.000001.109541.0010805.55
263122019.12.05 13:34sell131650.011.109580.000001.10859
263132019.12.05 13:41t/p131610.011.109630.000001.109630.9910806.54
263142019.12.05 13:44sell131660.011.109680.000001.10869
263152019.12.05 13:51buy131670.011.109570.000001.11056
263162019.12.05 14:23t/p131560.011.109740.000001.109741.0010807.54
263172019.12.05 14:42sell131680.011.109780.000001.10879
263182019.12.05 14:42sell131690.011.109890.000001.10890
263192019.12.05 14:45sell131700.011.109990.000001.10900
263202019.12.05 14:55buy131710.011.109670.000001.11066
263212019.12.05 15:30t/p131700.011.109000.000001.109000.9910808.53
263222019.12.05 15:30buy131720.011.109000.000001.10999
263232019.12.05 15:30t/p131690.011.108900.000001.108900.9910809.52
263242019.12.05 15:30buy131730.011.108880.000001.10988
263252019.12.05 16:30t/p131730.011.109880.000001.109881.0010810.52
263262019.12.05 16:30sell131740.011.109880.000001.10890
263272019.12.05 16:32sell131750.011.109980.000001.10899
263282019.12.05 16:32t/p131720.011.109990.000001.109990.9910811.51
263292019.12.05 16:37t/p131590.011.110090.000001.110090.9810812.49
263302019.12.05 16:37sell131760.011.110130.000001.10913
263312019.12.05 16:39t/p131600.011.110190.000001.110190.9810813.47
263322019.12.05 16:39sell131770.011.110250.000001.10926
263332019.12.05 16:40sell131780.011.110350.000001.10936
263342019.12.05 16:45buy131790.011.109920.000001.11091
263352019.12.05 16:58buy131800.011.110170.000001.11116
263362019.12.05 17:08buy131810.011.109470.000001.11046
263372019.12.05 17:08buy131820.011.109370.000001.11035
263382019.12.05 17:08t/p131780.011.109360.000001.109360.9910814.46
263392019.12.05 17:09buy131830.011.109270.000001.11025
263402019.12.05 17:29t/p131770.011.109260.000001.109260.9910815.45
263412019.12.05 17:29buy131840.011.109170.000001.11016
263422019.12.05 17:30t/p131760.011.109130.000001.109131.0010816.45
263432019.12.05 17:32buy131850.011.109070.000001.11006
263442019.12.05 18:00close131850.011.109270.000001.110060.2010816.65
263452019.12.05 18:00close131840.011.109270.000001.110160.1010816.75
263462019.12.05 18:00close131830.011.109270.000001.110250.0010816.75
263472019.12.05 18:00close131820.011.109270.000001.11035-0.1010816.65
263482019.12.05 18:00close131810.011.109270.000001.11046-0.2010816.45
263492019.12.05 18:00close131800.011.109270.000001.11116-0.9010815.55
263502019.12.05 18:00close131790.011.109270.000001.11091-0.6510814.90
263512019.12.05 18:00close131750.011.109280.000001.108990.7010815.60
263522019.12.05 18:00close131740.011.109280.000001.108900.6010816.20
263532019.12.05 18:00close131710.011.109270.000001.11066-0.4010815.80
263542019.12.05 18:00close131680.011.109280.000001.108790.5010816.30
263552019.12.05 18:00close131670.011.109270.000001.11056-0.3010816.00
263562019.12.05 18:00close131660.011.109280.000001.108690.4010816.40
263572019.12.05 18:00close131650.011.109280.000001.108590.3010816.70
263582019.12.05 18:00close131640.011.109280.000001.108490.2010816.90
263592019.12.05 18:00close131630.011.109280.000001.108390.1010817.00
263602019.12.05 18:00close131580.011.109280.000001.108290.0010817.00
263612019.12.05 18:00close131570.011.109280.000001.10818-0.1010816.90
263622019.12.05 18:00close131550.011.109280.000001.10809-0.2010816.70
263632019.12.05 18:00close131540.011.109280.000001.10799-0.3010816.40
263642019.12.05 18:00close131530.011.109280.000001.10789-0.4010816.00
263652019.12.05 18:00close131520.011.109280.000001.10778-0.5010815.50
263662019.12.05 18:00close131510.011.109280.000001.10767-0.6210814.88
263672019.12.05 18:00close131500.011.109280.000001.10756-0.7310814.15
263682019.12.05 18:00close131490.011.109280.000001.10744-0.8410813.31
263692019.12.05 18:00close131480.011.109280.000001.10734-0.9410812.37
263702019.12.05 18:00close131470.011.109280.000001.10724-1.0510811.32
263712019.12.10 10:00buy131860.011.107010.000001.10801
263722019.12.10 10:00sell131870.011.107090.000001.10611
263732019.12.10 10:08sell131880.011.107200.000001.10621
263742019.12.10 10:09sell131890.011.107300.000001.10631
263752019.12.10 10:20buy131900.011.107220.000001.10821
263762019.12.10 10:24sell131910.011.107410.000001.10642
263772019.12.10 10:34sell131920.011.107510.000001.10652
263782019.12.10 10:40buy131930.011.107370.000001.10835
263792019.12.10 11:11sell131940.011.107610.000001.10662
263802019.12.10 11:12sell131950.011.107710.000001.10673
263812019.12.10 11:21buy131960.011.107610.000001.10860
263822019.12.10 11:59sell131970.011.107810.000001.10682
263832019.12.10 12:00sell131980.011.107910.000001.10692
263842019.12.10 13:10t/p131860.011.108010.000001.108011.0010812.32
263852019.12.10 13:10sell131990.011.108010.000001.10703
263862019.12.10 13:11sell132000.011.108110.000001.10713
263872019.12.10 13:14t/p131900.011.108210.000001.108210.9910813.31
263882019.12.10 13:14sell132010.011.108210.000001.10722
263892019.12.10 13:15sell132020.011.108310.000001.10734
263902019.12.10 13:18t/p131930.011.108350.000001.108350.9810814.29
263912019.12.10 13:28sell132030.011.108410.000001.10743
263922019.12.10 13:35buy132040.011.108230.000001.10922
263932019.12.10 14:46buy132050.011.107500.000001.10848
263942019.12.10 14:48t/p132030.011.107430.000001.107430.9810815.27
263952019.12.10 14:48buy132060.011.107400.000001.10838
263962019.12.10 16:13t/p132060.011.108380.000001.108380.9810816.25
263972019.12.10 16:14sell132070.011.108410.000001.10743
263982019.12.10 17:25t/p132070.011.107430.000001.107430.9810817.23
263992019.12.10 17:50sell132080.011.108410.000001.10742
264002019.12.10 17:50t/p132050.011.108480.000001.108480.9810818.21
264012019.12.10 17:51sell132090.011.108510.000001.10751
264022019.12.10 17:51t/p131960.011.108600.000001.108600.9910819.20
264032019.12.10 17:51sell132100.011.108620.000001.10763
264042019.12.10 17:51sell132110.011.108730.000001.10774
264052019.12.10 17:51sell132120.011.108880.000001.10788
264062019.12.10 17:53sell132130.011.108990.000001.10800
264072019.12.10 17:53sell132140.011.109090.000001.10810
264082019.12.10 18:00close132140.011.108980.000001.108100.1110819.31
264092019.12.10 18:00close132130.011.108980.000001.108000.0110819.32
264102019.12.10 18:00close132120.011.108980.000001.10788-0.1010819.22
264112019.12.10 18:00close132110.011.108980.000001.10774-0.2510818.97
264122019.12.10 18:00close132100.011.108980.000001.10763-0.3610818.61
264132019.12.10 18:00close132090.011.108980.000001.10751-0.4710818.14
264142019.12.10 18:00close132080.011.108980.000001.10742-0.5710817.57
264152019.12.10 18:00close132040.011.108970.000001.109220.7410818.31
264162019.12.10 18:00close132020.011.108980.000001.10734-0.6710817.64
264172019.12.10 18:00close132010.011.108980.000001.10722-0.7710816.87
264182019.12.10 18:00close132000.011.108980.000001.10713-0.8710816.00
264192019.12.10 18:00close131990.011.108980.000001.10703-0.9710815.03
264202019.12.10 18:00close131980.011.108980.000001.10692-1.0710813.96
264212019.12.10 18:00close131970.011.108980.000001.10682-1.1710812.79
264222019.12.10 18:00close131950.011.108980.000001.10673-1.2710811.52
264232019.12.10 18:00close131940.011.108980.000001.10662-1.3710810.15
264242019.12.10 18:00close131920.011.108980.000001.10652-1.4710808.68
264252019.12.10 18:00close131910.011.108980.000001.10642-1.5710807.11
264262019.12.10 18:00close131890.011.108980.000001.10631-1.6810805.43
264272019.12.10 18:00close131880.011.108980.000001.10621-1.7810803.65
264282019.12.10 18:00close131870.011.108980.000001.10611-1.8910801.76
264292019.12.11 10:00sell132150.011.108410.000001.10742
264302019.12.11 10:00buy132160.011.108370.000001.10936
264312019.12.11 10:01buy132170.011.108270.000001.10926
264322019.12.11 10:19buy132180.011.108170.000001.10916
264332019.12.11 10:21buy132190.011.108070.000001.10907
264342019.12.11 10:22buy132200.011.107960.000001.10896
264352019.12.11 10:30sell132210.011.108160.000001.10717
264362019.12.11 10:42sell132220.011.108510.000001.10751
264372019.12.11 11:32sell132230.011.108620.000001.10763
264382019.12.11 11:39buy132240.011.108480.000001.10947
264392019.12.11 12:39buy132250.011.107860.000001.10884
264402019.12.11 12:40sell132260.011.108010.000001.10702
264412019.12.11 14:13buy132270.011.107730.000001.10873
264422019.12.11 14:21sell132280.011.107910.000001.10693
264432019.12.11 14:40sell132290.011.107810.000001.10683
264442019.12.11 14:45t/p132230.011.107630.000001.107630.9910802.75
264452019.12.11 14:45buy132300.011.107630.000001.10862
264462019.12.11 14:52buy132310.011.107520.000001.10852
264472019.12.11 14:52t/p132220.011.107510.000001.107511.0010803.75
264482019.12.11 14:52t/p132150.011.107420.000001.107420.9910804.74
264492019.12.11 14:52buy132320.011.107420.000001.10841
264502019.12.11 14:54buy132330.011.107320.000001.10832
264512019.12.11 14:55buy132340.011.107220.000001.10822
264522019.12.11 14:55t/p132210.011.107170.000001.107170.9910805.73
264532019.12.11 14:55buy132350.011.107120.000001.10812
264542019.12.11 14:57t/p132260.011.107020.000001.107020.9910806.72
264552019.12.11 14:57buy132360.011.107020.000001.10801
264562019.12.11 15:03sell132370.011.107490.000001.10649
264572019.12.11 15:10sell132380.011.107390.000001.10640
264582019.12.11 15:24t/p132360.011.108010.000001.108010.9910807.71
264592019.12.11 15:24sell132390.011.108010.000001.10703
264602019.12.11 15:25sell132400.011.108110.000001.10712
264612019.12.11 15:25t/p132350.011.108120.000001.108121.0010808.71
264622019.12.11 15:33sell132410.011.108210.000001.10723
264632019.12.11 15:33t/p132340.011.108220.000001.108221.0010809.71
264642019.12.11 15:34t/p132330.011.108320.000001.108321.0010810.71
264652019.12.11 15:34sell132420.011.108330.000001.10734
264662019.12.11 15:35t/p132320.011.108410.000001.108410.9910811.70
264672019.12.11 15:35sell132430.011.108450.000001.10746
264682019.12.11 15:35t/p132310.011.108520.000001.108521.0010812.70
264692019.12.11 15:35sell132440.011.108550.000001.10756
264702019.12.11 15:37t/p132300.011.108620.000001.108620.9910813.69
264712019.12.11 15:37sell132450.011.108650.000001.10767
264722019.12.11 15:52t/p132270.011.108730.000001.108731.0010814.69
264732019.12.11 15:52sell132460.011.108750.000001.10776
264742019.12.11 15:53t/p132250.011.108840.000001.108840.9810815.67
264752019.12.11 15:53sell132470.011.108850.000001.10787
264762019.12.11 15:53t/p132200.011.108960.000001.108961.0010816.67
264772019.12.11 15:53sell132480.011.108960.000001.10797
264782019.12.11 15:58buy132490.011.108590.000001.10958
264792019.12.11 16:11sell132500.011.109060.000001.10807
264802019.12.11 16:11t/p132190.011.109070.000001.109071.0010817.67
264812019.12.11 16:11t/p132180.011.109160.000001.109160.9910818.66
264822019.12.11 16:11sell132510.011.109160.000001.10817
264832019.12.11 16:14t/p132170.011.109260.000001.109260.9910819.65
264842019.12.11 16:14sell132520.011.109290.000001.10830
264852019.12.11 16:16t/p132160.011.109360.000001.109360.9910820.64
264862019.12.11 16:16sell132530.011.109390.000001.10840
264872019.12.11 16:16t/p132240.011.109470.000001.109470.9910821.63
264882019.12.11 16:16sell132540.011.109500.000001.10851
264892019.12.11 16:16t/p132490.011.109580.000001.109580.9910822.62
264902019.12.11 16:16sell132550.011.109600.000001.10862
264912019.12.11 16:21sell132560.011.109710.000001.10872
264922019.12.11 16:27buy132570.011.109280.000001.11026
264932019.12.11 16:30buy132580.011.109390.000001.11036
264942019.12.11 16:40buy132590.011.109160.000001.11015
264952019.12.11 16:48buy132600.011.109060.000001.11005
264962019.12.11 16:49buy132610.011.108950.000001.10994
264972019.12.11 16:50buy132620.011.108840.000001.10984
264982019.12.11 17:04buy132630.011.108740.000001.10973
264992019.12.11 17:04t/p132560.011.108720.000001.108720.9910823.61
265002019.12.11 17:44buy132640.011.108640.000001.10964
265012019.12.11 17:44t/p132550.011.108620.000001.108620.9810824.59
265022019.12.11 17:55buy132650.011.108530.000001.10952
265032019.12.11 17:55t/p132540.011.108510.000001.108510.9910825.58
265042019.12.11 17:55buy132660.011.108420.000001.10940
265052019.12.11 17:59t/p132530.011.108400.000001.108400.9910826.57
265062019.12.11 17:59buy132670.011.108320.000001.10930
265072019.12.11 18:00close132670.011.108440.000001.109300.1210826.69
265082019.12.11 18:00close132660.011.108440.000001.109400.0210826.71
265092019.12.11 18:00close132650.011.108440.000001.10952-0.0910826.62
265102019.12.11 18:00close132640.011.108440.000001.10964-0.2010826.42
265112019.12.11 18:00close132630.011.108440.000001.10973-0.3010826.12
265122019.12.11 18:00close132620.011.108440.000001.10984-0.4010825.72
265132019.12.11 18:00close132610.011.108440.000001.10994-0.5110825.21
265142019.12.11 18:00close132600.011.108440.000001.11005-0.6210824.59
265152019.12.11 18:00close132590.011.108440.000001.11015-0.7210823.87
265162019.12.11 18:00close132580.011.108440.000001.11036-0.9510822.92
265172019.12.11 18:00close132570.011.108440.000001.11026-0.8410822.08
265182019.12.11 18:00close132520.011.108440.000001.108300.8510822.93
265192019.12.11 18:00close132510.011.108440.000001.108170.7210823.65
265202019.12.11 18:00close132500.011.108440.000001.108070.6210824.27
265212019.12.11 18:00close132480.011.108440.000001.107970.5210824.79
265222019.12.11 18:00close132470.011.108440.000001.107870.4110825.20
265232019.12.11 18:00close132460.011.108440.000001.107760.3110825.51
265242019.12.11 18:00close132450.011.108440.000001.107670.2110825.72
265252019.12.11 18:00close132440.011.108440.000001.107560.1110825.83
265262019.12.11 18:00close132430.011.108440.000001.107460.0110825.84
265272019.12.11 18:00close132420.011.108440.000001.10734-0.1110825.73
265282019.12.11 18:00close132410.011.108440.000001.10723-0.2310825.50
265292019.12.11 18:00close132400.011.108440.000001.10712-0.3310825.17
265302019.12.11 18:00close132390.011.108440.000001.10703-0.4310824.74
265312019.12.11 18:00close132380.011.108440.000001.10640-1.0510823.69
265322019.12.11 18:00close132370.011.108440.000001.10649-0.9510822.74
265332019.12.11 18:00close132290.011.108440.000001.10683-0.6310822.11
265342019.12.11 18:00close132280.011.108440.000001.10693-0.5310821.58
265352019.12.12 10:00buy132680.011.113780.000001.11476
265362019.12.12 10:00sell132690.011.113880.000001.11289
265372019.12.12 10:15buy132700.011.113680.000001.11466
265382019.12.12 10:18buy132710.011.113580.000001.11456
265392019.12.12 10:25sell132720.011.113660.000001.11266
265402019.12.12 10:29buy132730.011.113470.000001.11446
265412019.12.12 10:53buy132740.011.113370.000001.11436
265422019.12.12 10:56buy132750.011.113260.000001.11425
265432019.12.12 10:58sell132760.011.113450.000001.11245
265442019.12.12 11:06buy132770.011.113160.000001.11415
265452019.12.12 11:09buy132780.011.113060.000001.11405
265462019.12.12 11:10buy132790.011.112960.000001.11395
265472019.12.12 11:16t/p132690.011.112890.000001.112890.9910822.57
265482019.12.12 11:16buy132800.011.112850.000001.11384
265492019.12.12 11:19buy132810.011.112750.000001.11374
265502019.12.12 11:22t/p132720.011.112660.000001.112661.0010823.57
265512019.12.12 11:22buy132820.011.112640.000001.11362
265522019.12.12 11:30sell132830.011.112860.000001.11187
265532019.12.12 11:47sell132840.011.112750.000001.11177
265542019.12.12 11:50buy132850.011.112530.000001.11352
265552019.12.12 13:45t/p132850.011.113520.000001.113520.9910824.56
265562019.12.12 13:47sell132860.011.113550.000001.11256
265572019.12.12 14:16t/p132820.011.113620.000001.113620.9810825.54
265582019.12.12 14:16sell132870.011.113650.000001.11266
265592019.12.12 15:12t/p132810.011.113740.000001.113740.9910826.53
265602019.12.12 15:12sell132880.011.113750.000001.11276
265612019.12.12 15:31t/p132800.011.113840.000001.113840.9910827.52
265622019.12.12 15:31sell132890.011.113850.000001.11286
265632019.12.12 15:32t/p132790.011.113950.000001.113950.9910828.51
265642019.12.12 15:32sell132900.011.113960.000001.11297
265652019.12.12 15:32t/p132780.011.114050.000001.114050.9910829.50
265662019.12.12 15:32sell132910.011.114060.000001.11307
265672019.12.12 15:32t/p132770.011.114150.000001.114150.9910830.49
265682019.12.12 15:32sell132920.011.114170.000001.11317
265692019.12.12 15:34t/p132750.011.114250.000001.114250.9910831.48
265702019.12.12 15:34sell132930.011.114280.000001.11329
265712019.12.12 15:34t/p132740.011.114360.000001.114360.9910832.47
265722019.12.12 15:34sell132940.011.114400.000001.11341
265732019.12.12 15:34t/p132730.011.114460.000001.114460.9910833.46
265742019.12.12 15:34sell132950.011.114530.000001.11354
265752019.12.12 15:34t/p132710.011.114560.000001.114560.9810834.44
265762019.12.12 15:34sell132960.011.114630.000001.11364
265772019.12.12 15:34t/p132700.011.114660.000001.114660.9810835.42
265782019.12.12 15:34sell132970.011.114730.000001.11375
265792019.12.12 15:34t/p132680.011.114760.000001.114760.9810836.40
265802019.12.12 15:34sell132980.011.114830.000001.11384
265812019.12.12 15:34sell132990.011.114950.000001.11395
265822019.12.12 15:38sell133000.011.115050.000001.11406
265832019.12.12 15:38sell133010.011.115150.000001.11415
265842019.12.12 15:38sell133020.011.115280.000001.11428
265852019.12.12 15:39sell133030.011.115380.000001.11439
265862019.12.12 15:41t/p133030.011.114390.000001.114390.9910837.39
265872019.12.12 15:41buy133040.011.114360.000001.11535
265882019.12.12 15:41t/p133020.011.114280.000001.114281.0010838.39
265892019.12.12 15:41buy133050.011.114250.000001.11524
265902019.12.12 15:45buy133060.011.114540.000001.11554
265912019.12.12 15:46t/p133010.011.114150.000001.114151.0010839.39
265922019.12.12 15:46buy133070.011.114150.000001.11514
265932019.12.12 15:46t/p133000.011.114060.000001.114060.9910840.38
265942019.12.12 15:46buy133080.011.114040.000001.11503
265952019.12.12 15:46t/p132990.011.113950.000001.113951.0010841.38
265962019.12.12 15:46buy133090.011.113930.000001.11492
265972019.12.12 15:46t/p132980.011.113840.000001.113840.9910842.37
265982019.12.12 15:46buy133100.011.113830.000001.11482
265992019.12.12 15:46t/p132970.011.113750.000001.113750.9810843.35
266002019.12.12 15:46buy133110.011.113730.000001.11473
266012019.12.12 15:46t/p132960.011.113640.000001.113640.9910844.34
266022019.12.12 15:46buy133120.011.113620.000001.11462
266032019.12.12 15:46t/p132950.011.113540.000001.113540.9910845.33
266042019.12.12 15:46buy133130.011.113520.000001.11451
266052019.12.12 15:46buy133140.011.113420.000001.11441
266062019.12.12 15:46t/p132940.011.113410.000001.113410.9910846.32
266072019.12.12 15:46buy133150.011.113320.000001.11431
266082019.12.12 15:46t/p132930.011.113290.000001.113290.9910847.31
266092019.12.12 15:47buy133160.011.113210.000001.11420
266102019.12.12 15:47t/p132920.011.113170.000001.113171.0010848.31
266112019.12.12 15:47buy133170.011.113110.000001.11410
266122019.12.12 15:47t/p132910.011.113070.000001.113070.9910849.30
266132019.12.12 15:47buy133180.011.113010.000001.11401
266142019.12.12 15:47t/p132900.011.112970.000001.112970.9910850.29
266152019.12.12 15:47buy133190.011.112900.000001.11388
266162019.12.12 15:47t/p132890.011.112860.000001.112860.9910851.28
266172019.12.12 15:47buy133200.011.112780.000001.11376
266182019.12.12 15:47t/p132880.011.112760.000001.112760.9910852.27
266192019.12.12 15:49t/p133200.011.113760.000001.113760.9810853.25
266202019.12.12 15:51t/p133190.011.113880.000001.113880.9810854.23
266212019.12.12 15:51t/p133180.011.114010.000001.114011.0010855.23
266222019.12.12 15:52t/p133170.011.114100.000001.114100.9910856.22
266232019.12.12 15:52t/p133160.011.114200.000001.114200.9910857.21
266242019.12.12 15:57t/p133150.011.114310.000001.114310.9910858.20
266252019.12.12 16:03buy133210.011.113320.000001.11430
266262019.12.12 16:03buy133220.011.113220.000001.11419
266272019.12.12 16:03buy133230.011.113120.000001.11410
266282019.12.12 16:05sell133240.011.113810.000001.11282
266292019.12.12 16:06sell133250.011.113920.000001.11294
266302019.12.12 16:06sell133260.011.114020.000001.11303
266312019.12.12 16:07t/p133230.011.114100.000001.114100.9810859.18
266322019.12.12 16:07sell133270.011.114130.000001.11313
266332019.12.12 16:07t/p133220.011.114190.000001.114190.9710860.15
266342019.12.12 16:07sell133280.011.114230.000001.11323
266352019.12.12 16:07t/p133210.011.114300.000001.114300.9810861.13
266362019.12.12 16:11sell133290.011.114330.000001.11334
266372019.12.12 16:12t/p133140.011.114410.000001.114410.9910862.12
266382019.12.12 16:12sell133300.011.114430.000001.11344
266392019.12.12 16:12t/p133130.011.114510.000001.114510.9910863.11
266402019.12.12 16:12sell133310.011.114540.000001.11355
266412019.12.12 16:12t/p133120.011.114620.000001.114621.0010864.11
266422019.12.12 16:12sell133320.011.114640.000001.11364
266432019.12.12 16:28t/p133110.011.114730.000001.114731.0010865.11
266442019.12.12 16:28sell133330.011.114740.000001.11374
266452019.12.12 16:29t/p133100.011.114820.000001.114820.9910866.10
266462019.12.12 16:38buy133340.011.113830.000001.11482
266472019.12.12 16:40t/p133330.011.113740.000001.113741.0010867.10
266482019.12.12 16:40buy133350.011.113730.000001.11473
266492019.12.12 16:40t/p133320.011.113640.000001.113641.0010868.10
266502019.12.12 16:40buy133360.011.113630.000001.11462
266512019.12.12 16:40t/p133310.011.113550.000001.113550.9910869.09
266522019.12.12 16:40buy133370.011.113520.000001.11452
266532019.12.12 16:46t/p133300.011.113440.000001.113440.9910870.08
266542019.12.12 16:46buy133380.011.113420.000001.11441
266552019.12.12 16:46t/p133290.011.113340.000001.113340.9910871.07
266562019.12.12 16:46buy133390.011.113320.000001.11430
266572019.12.12 16:48t/p133280.011.113230.000001.113231.0010872.07
266582019.12.12 16:48buy133400.011.113210.000001.11419
266592019.12.12 16:48t/p133270.011.113130.000001.113131.0010873.07
266602019.12.12 16:49buy133410.011.113100.000001.11409
266612019.12.12 16:49t/p133260.011.113030.000001.113030.9910874.06
266622019.12.12 16:49buy133420.011.112990.000001.11398
266632019.12.12 16:49t/p133250.011.112940.000001.112940.9810875.04
266642019.12.12 16:51buy133430.011.112890.000001.11388
266652019.12.12 16:51t/p133240.011.112820.000001.112820.9910876.03
266662019.12.12 16:51buy133440.011.112790.000001.11378
266672019.12.12 16:51buy133450.011.112670.000001.11366
266682019.12.12 16:51t/p132870.011.112660.000001.112660.9910877.02
266692019.12.12 16:51buy133460.011.112570.000001.11357
266702019.12.12 16:51t/p132860.011.112560.000001.112560.9910878.01
266712019.12.12 16:52buy133470.011.112470.000001.11345
266722019.12.12 16:52t/p132760.011.112450.000001.112451.0010879.01
266732019.12.12 16:52buy133480.011.112360.000001.11335
266742019.12.12 16:52buy133490.011.112230.000001.11323
266752019.12.12 16:52buy133500.011.112130.000001.11311
266762019.12.12 17:03buy133510.011.112010.000001.11300
266772019.12.12 17:03t/p132830.011.111870.000001.111870.9910880.00
266782019.12.12 17:03buy133520.011.111870.000001.11286
266792019.12.12 17:03t/p132840.011.111770.000001.111770.9810880.98
266802019.12.12 17:03buy133530.011.111760.000001.11276
266812019.12.12 17:03buy133540.011.111660.000001.11265
266822019.12.12 17:15sell133550.011.112220.000001.11123
266832019.12.12 17:19sell133560.011.112330.000001.11134
266842019.12.12 17:19sell133570.011.112440.000001.11144
266852019.12.12 17:20sell133580.011.112540.000001.11155
266862019.12.12 17:20sell133590.011.112640.000001.11165
266872019.12.12 17:20t/p133540.011.112650.000001.112650.9910881.97
266882019.12.12 17:21sell133600.011.112740.000001.11174
266892019.12.12 17:21t/p133530.011.112760.000001.112761.0010882.97
266902019.12.12 17:23sell133610.011.112840.000001.11184
266912019.12.12 17:23t/p133520.011.112860.000001.112860.9910883.96
266922019.12.12 17:23t/p133510.011.113000.000001.113000.9910884.95
266932019.12.12 17:23sell133620.011.113010.000001.11201
266942019.12.12 17:25t/p133500.011.113110.000001.113110.9810885.93
266952019.12.12 17:25sell133630.011.113110.000001.11212
266962019.12.12 17:26sell133640.011.113210.000001.11222
266972019.12.12 17:26t/p133490.011.113230.000001.113231.0010886.93
266982019.12.12 17:26sell133650.011.113320.000001.11233
266992019.12.12 17:27t/p133480.011.113350.000001.113350.9910887.92
267002019.12.12 17:29sell133660.011.113420.000001.11242
267012019.12.12 17:30t/p133470.011.113450.000001.113450.9810888.90
267022019.12.12 17:32sell133670.011.113520.000001.11254
267032019.12.12 17:32t/p133460.011.113570.000001.113571.0010889.90
267042019.12.12 17:32sell133680.011.113620.000001.11263
267052019.12.12 17:44t/p133680.011.112630.000001.112630.9910890.89
267062019.12.12 17:44buy133690.011.112570.000001.11357
267072019.12.12 17:45t/p133670.011.112540.000001.112540.9810891.87
267082019.12.12 17:45buy133700.011.112470.000001.11346
267092019.12.12 17:45t/p133660.011.112420.000001.112421.0010892.87
267102019.12.12 17:47buy133710.011.112370.000001.11336
267112019.12.12 17:48t/p133650.011.112330.000001.112330.9910893.86
267122019.12.12 17:48buy133720.011.112270.000001.11326
267132019.12.12 17:49t/p133640.011.112220.000001.112220.9910894.85
267142019.12.12 17:49buy133730.011.112160.000001.11315
267152019.12.12 17:49t/p133630.011.112120.000001.112120.9910895.84
267162019.12.12 17:50buy133740.011.112060.000001.11305
267172019.12.12 17:50t/p133620.011.112010.000001.112011.0010896.84
267182019.12.12 17:51buy133750.011.111960.000001.11295
267192019.12.12 17:56t/p133610.011.111840.000001.111841.0010897.84
267202019.12.12 17:56buy133760.011.111820.000001.11281
267212019.12.12 17:56t/p133600.011.111740.000001.111741.0010898.84
267222019.12.12 17:56buy133770.011.111720.000001.11271
267232019.12.12 17:56t/p133590.011.111650.000001.111650.9910899.83
267242019.12.12 17:56buy133780.011.111620.000001.11261
267252019.12.12 17:56t/p133580.011.111550.000001.111550.9910900.82
267262019.12.12 17:56buy133790.011.111520.000001.11252
267272019.12.12 17:57t/p133570.011.111440.000001.111441.0010901.82
267282019.12.12 17:57buy133800.011.111420.000001.11241
267292019.12.12 17:57t/p133560.011.111340.000001.111340.9910902.81
267302019.12.12 17:57buy133810.011.111320.000001.11231
267312019.12.12 17:57t/p133550.011.111230.000001.111230.9910903.80
267322019.12.12 17:57buy133820.011.111190.000001.11218
267332019.12.12 18:00close133820.011.111720.000001.112180.5310904.33
267342019.12.12 18:00close133810.011.111720.000001.112310.4010904.73
267352019.12.12 18:00close133800.011.111720.000001.112410.3010905.03
267362019.12.12 18:00close133790.011.111720.000001.112520.2010905.23
267372019.12.12 18:00close133780.011.111720.000001.112610.1010905.33
267382019.12.12 18:00close133770.011.111720.000001.112710.0010905.33
267392019.12.12 18:00close133760.011.111720.000001.11281-0.1010905.23
267402019.12.12 18:00close133750.011.111720.000001.11295-0.2410904.99
267412019.12.12 18:00close133740.011.111720.000001.11305-0.3410904.65
267422019.12.12 18:00close133730.011.111720.000001.11315-0.4410904.21
267432019.12.12 18:00close133720.011.111720.000001.11326-0.5510903.66
267442019.12.12 18:00close133710.011.111720.000001.11336-0.6510903.01
267452019.12.12 18:00close133700.011.111720.000001.11346-0.7510902.26
267462019.12.12 18:00close133690.011.111720.000001.11357-0.8510901.41
267472019.12.12 18:00close133450.011.111720.000001.11366-0.9510900.46
267482019.12.12 18:00close133440.011.111720.000001.11378-1.0710899.39
267492019.12.12 18:00close133430.011.111720.000001.11388-1.1710898.22
267502019.12.12 18:00close133420.011.111720.000001.11398-1.2710896.95
267512019.12.12 18:00close133410.011.111720.000001.11409-1.3810895.57
267522019.12.12 18:00close133400.011.111720.000001.11419-1.4910894.08
267532019.12.12 18:00close133390.011.111720.000001.11430-1.6010892.48
267542019.12.12 18:00close133380.011.111720.000001.11441-1.7010890.78
267552019.12.12 18:00close133370.011.111720.000001.11452-1.8010888.98
267562019.12.12 18:00close133360.011.111720.000001.11462-1.9110887.07
267572019.12.12 18:00close133350.011.111720.000001.11473-2.0110885.06
267582019.12.12 18:00close133340.011.111720.000001.11482-2.1110882.95
267592019.12.12 18:00close133090.011.111720.000001.11492-2.2110880.74
267602019.12.12 18:00close133080.011.111720.000001.11503-2.3210878.42
267612019.12.12 18:00close133070.011.111720.000001.11514-2.4310875.99
267622019.12.12 18:00close133060.011.111720.000001.11554-2.8210873.17
267632019.12.12 18:00close133050.011.111720.000001.11524-2.5310870.64
267642019.12.12 18:00close133040.011.111720.000001.11535-2.6410868.00