| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 5 Минут (M5) 2019.01.02 00:00 - 2019.12.17 01:59 (2019.01.01 - 2019.12.31) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | MagicNumber=123321; StartLot=0.01; TakeProfitPips=10; MinStepPips=1; MaxTrades=400; DisbalanceTrades=65; SessionTarget=100; SessionProtection=1000; _0_="Торговые интервалы через запятую в формате hh:mm-hh:mm, время по Лондону"; TradeIntervals="08:00-16:00"; BSTOffset=2; TradeOnFridays=false; TradeOnMondays=false; CloseAllAfterSession=true; TradeUtils_Header="Options for opening and closing trades"; TradeUtils_Slippage=5; TradeUtils_RetryAttempts=10; TradeUtils_RetryWait=2; | ||||
| Баров в истории | 595213 | Смоделировано тиков | 204339636 | Качество моделирования | 99.00% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 10000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 868.00 | Общая прибыль | 8099.02 | Общий убыток | -7231.02 |
| Прибыльность | 1.12 | Матожидание выигрыша | 0.06 | ||
| Абсолютная просадка | 709.54 | Максимальная просадка | 710.42 (7.10%) | Относительная просадка | 7.10% (710.42) |
| Всего сделок | 13382 | Короткие позиции (% выигравших) | 6554 (71.21%) | Длинные позиции (% выигравших) | 6828 (63.84%) |
| Прибыльные сделки (% от всех) | 9026 (67.45%) | Убыточные сделки (% от всех) | 4356 (32.55%) | ||
| Самая большая | прибыльная сделка | 1.00 | убыточная сделка | -12.31 | |
| Средняя | прибыльная сделка | 0.90 | убыточная сделка | -1.66 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 195 (187.21) | непрерывных проигрышей (убыток) | 95 (-389.28) | |
| Макс. | непрерывная прибыль (число выигрышей) | 187.21 (195) | непрерывный убыток (число проигрышей) | -570.87 (71) | |
| Средний | непрерывный выигрыш | 30 | непрерывный проигрыш | 14 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2019.01.02 10:00 | buy | 1 | 0.01 | 1.14756 | 0.00000 | 1.14844 | ||
| 2 | 2019.01.02 10:00 | buy | 2 | 0.01 | 1.14738 | 0.00000 | 1.14837 | ||
| 3 | 2019.01.02 10:00 | buy | 3 | 0.01 | 1.14766 | 0.00000 | 1.14864 | ||
| 4 | 2019.01.02 10:00 | sell | 4 | 0.01 | 1.14775 | 0.00000 | 1.14676 | ||
| 5 | 2019.01.02 10:02 | buy | 5 | 0.01 | 1.14728 | 0.00000 | 1.14826 | ||
| 6 | 2019.01.02 10:02 | buy | 6 | 0.01 | 1.14716 | 0.00000 | 1.14814 | ||
| 7 | 2019.01.02 10:03 | buy | 7 | 0.01 | 1.14706 | 0.00000 | 1.14804 | ||
| 8 | 2019.01.02 10:03 | buy | 8 | 0.01 | 1.14696 | 0.00000 | 1.14794 | ||
| 9 | 2019.01.02 10:03 | buy | 9 | 0.01 | 1.14684 | 0.00000 | 1.14782 | ||
| 10 | 2019.01.02 10:03 | t/p | 4 | 0.01 | 1.14676 | 0.00000 | 1.14676 | 0.99 | 10000.99 |
| 11 | 2019.01.02 10:03 | buy | 10 | 0.01 | 1.14674 | 0.00000 | 1.14772 | ||
| 12 | 2019.01.02 10:07 | buy | 11 | 0.01 | 1.14664 | 0.00000 | 1.14762 | ||
| 13 | 2019.01.02 10:08 | buy | 12 | 0.01 | 1.14654 | 0.00000 | 1.14752 | ||
| 14 | 2019.01.02 10:08 | buy | 13 | 0.01 | 1.14643 | 0.00000 | 1.14743 | ||
| 15 | 2019.01.02 10:10 | buy | 14 | 0.01 | 1.14630 | 0.00000 | 1.14729 | ||
| 16 | 2019.01.02 10:10 | buy | 15 | 0.01 | 1.14620 | 0.00000 | 1.14719 | ||
| 17 | 2019.01.02 10:10 | buy | 16 | 0.01 | 1.14609 | 0.00000 | 1.14708 | ||
| 18 | 2019.01.02 10:16 | buy | 17 | 0.01 | 1.14598 | 0.00000 | 1.14696 | ||
| 19 | 2019.01.02 10:16 | buy | 18 | 0.01 | 1.14588 | 0.00000 | 1.14686 | ||
| 20 | 2019.01.02 10:16 | buy | 19 | 0.01 | 1.14577 | 0.00000 | 1.14675 | ||
| 21 | 2019.01.02 10:16 | buy | 20 | 0.01 | 1.14567 | 0.00000 | 1.14665 | ||
| 22 | 2019.01.02 10:16 | buy | 21 | 0.01 | 1.14555 | 0.00000 | 1.14654 | ||
| 23 | 2019.01.02 10:17 | buy | 22 | 0.01 | 1.14542 | 0.00000 | 1.14642 | ||
| 24 | 2019.01.02 10:19 | buy | 23 | 0.01 | 1.14532 | 0.00000 | 1.14631 | ||
| 25 | 2019.01.02 10:19 | buy | 24 | 0.01 | 1.14522 | 0.00000 | 1.14620 | ||
| 26 | 2019.01.02 10:19 | buy | 25 | 0.01 | 1.14508 | 0.00000 | 1.14607 | ||
| 27 | 2019.01.02 10:19 | buy | 26 | 0.01 | 1.14498 | 0.00000 | 1.14596 | ||
| 28 | 2019.01.02 10:30 | buy | 27 | 0.01 | 1.14487 | 0.00000 | 1.14586 | ||
| 29 | 2019.01.02 10:30 | buy | 28 | 0.01 | 1.14470 | 0.00000 | 1.14568 | ||
| 30 | 2019.01.02 10:30 | buy | 29 | 0.01 | 1.14457 | 0.00000 | 1.14555 | ||
| 31 | 2019.01.02 10:30 | buy | 30 | 0.01 | 1.14440 | 0.00000 | 1.14535 | ||
| 32 | 2019.01.02 10:30 | buy | 31 | 0.01 | 1.14421 | 0.00000 | 1.14516 | ||
| 33 | 2019.01.02 10:30 | buy | 32 | 0.01 | 1.14403 | 0.00000 | 1.14502 | ||
| 34 | 2019.01.02 10:30 | buy | 33 | 0.01 | 1.14386 | 0.00000 | 1.14485 | ||
| 35 | 2019.01.02 10:30 | buy | 34 | 0.01 | 1.14376 | 0.00000 | 1.14473 | ||
| 36 | 2019.01.02 10:30 | buy | 35 | 0.01 | 1.14365 | 0.00000 | 1.14464 | ||
| 37 | 2019.01.02 10:32 | buy | 36 | 0.01 | 1.14353 | 0.00000 | 1.14452 | ||
| 38 | 2019.01.02 10:32 | buy | 37 | 0.01 | 1.14343 | 0.00000 | 1.14442 | ||
| 39 | 2019.01.02 10:32 | buy | 38 | 0.01 | 1.14330 | 0.00000 | 1.14426 | ||
| 40 | 2019.01.02 10:34 | buy | 39 | 0.01 | 1.14319 | 0.00000 | 1.14418 | ||
| 41 | 2019.01.02 10:34 | buy | 40 | 0.01 | 1.14308 | 0.00000 | 1.14407 | ||
| 42 | 2019.01.02 10:35 | buy | 41 | 0.01 | 1.14298 | 0.00000 | 1.14395 | ||
| 43 | 2019.01.02 10:38 | t/p | 41 | 0.01 | 1.14395 | 0.00000 | 1.14395 | 0.97 | 10001.96 |
| 44 | 2019.01.02 10:40 | t/p | 40 | 0.01 | 1.14407 | 0.00000 | 1.14407 | 0.99 | 10002.95 |
| 45 | 2019.01.02 10:42 | t/p | 39 | 0.01 | 1.14418 | 0.00000 | 1.14418 | 0.99 | 10003.94 |
| 46 | 2019.01.02 10:43 | t/p | 38 | 0.01 | 1.14426 | 0.00000 | 1.14426 | 0.96 | 10004.90 |
| 47 | 2019.01.02 10:43 | sell | 42 | 0.01 | 1.14437 | 0.00000 | 1.14338 | ||
| 48 | 2019.01.02 10:43 | t/p | 37 | 0.01 | 1.14442 | 0.00000 | 1.14442 | 0.99 | 10005.89 |
| 49 | 2019.01.02 10:45 | sell | 43 | 0.01 | 1.14416 | 0.00000 | 1.14320 | ||
| 50 | 2019.01.02 10:50 | sell | 44 | 0.01 | 1.14402 | 0.00000 | 1.14306 | ||
| 51 | 2019.01.02 10:55 | sell | 45 | 0.01 | 1.14447 | 0.00000 | 1.14349 | ||
| 52 | 2019.01.02 10:55 | t/p | 36 | 0.01 | 1.14452 | 0.00000 | 1.14452 | 0.99 | 10006.88 |
| 53 | 2019.01.02 10:55 | sell | 46 | 0.01 | 1.14457 | 0.00000 | 1.14359 | ||
| 54 | 2019.01.02 10:55 | t/p | 35 | 0.01 | 1.14464 | 0.00000 | 1.14464 | 0.99 | 10007.87 |
| 55 | 2019.01.02 10:59 | sell | 47 | 0.01 | 1.14471 | 0.00000 | 1.14373 | ||
| 56 | 2019.01.02 10:59 | t/p | 34 | 0.01 | 1.14473 | 0.00000 | 1.14473 | 0.97 | 10008.84 |
| 57 | 2019.01.02 10:59 | sell | 48 | 0.01 | 1.14481 | 0.00000 | 1.14384 | ||
| 58 | 2019.01.02 10:59 | t/p | 33 | 0.01 | 1.14485 | 0.00000 | 1.14485 | 0.99 | 10009.83 |
| 59 | 2019.01.02 11:00 | sell | 49 | 0.01 | 1.14492 | 0.00000 | 1.14394 | ||
| 60 | 2019.01.02 11:05 | t/p | 49 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.98 | 10010.81 |
| 61 | 2019.01.02 11:05 | buy | 50 | 0.01 | 1.14392 | 0.00000 | 1.14489 | ||
| 62 | 2019.01.02 11:07 | t/p | 48 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 0.97 | 10011.78 |
| 63 | 2019.01.02 11:07 | buy | 51 | 0.01 | 1.14382 | 0.00000 | 1.14481 | ||
| 64 | 2019.01.02 11:24 | t/p | 47 | 0.01 | 1.14373 | 0.00000 | 1.14373 | 0.98 | 10012.76 |
| 65 | 2019.01.02 11:24 | buy | 52 | 0.01 | 1.14372 | 0.00000 | 1.14469 | ||
| 66 | 2019.01.02 11:24 | buy | 53 | 0.01 | 1.14362 | 0.00000 | 1.14460 | ||
| 67 | 2019.01.02 11:24 | t/p | 46 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.98 | 10013.74 |
| 68 | 2019.01.02 11:38 | buy | 54 | 0.01 | 1.14352 | 0.00000 | 1.14450 | ||
| 69 | 2019.01.02 11:38 | t/p | 45 | 0.01 | 1.14349 | 0.00000 | 1.14349 | 0.98 | 10014.72 |
| 70 | 2019.01.02 11:38 | buy | 55 | 0.01 | 1.14342 | 0.00000 | 1.14440 | ||
| 71 | 2019.01.02 11:38 | t/p | 42 | 0.01 | 1.14338 | 0.00000 | 1.14338 | 0.99 | 10015.71 |
| 72 | 2019.01.02 11:38 | buy | 56 | 0.01 | 1.14331 | 0.00000 | 1.14430 | ||
| 73 | 2019.01.02 11:39 | t/p | 43 | 0.01 | 1.14320 | 0.00000 | 1.14320 | 0.96 | 10016.67 |
| 74 | 2019.01.02 11:39 | buy | 57 | 0.01 | 1.14319 | 0.00000 | 1.14418 | ||
| 75 | 2019.01.02 11:39 | t/p | 44 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.96 | 10017.63 |
| 76 | 2019.01.02 11:39 | buy | 58 | 0.01 | 1.14289 | 0.00000 | 1.14388 | ||
| 77 | 2019.01.02 11:39 | buy | 59 | 0.01 | 1.14277 | 0.00000 | 1.14375 | ||
| 78 | 2019.01.02 11:39 | buy | 60 | 0.01 | 1.14267 | 0.00000 | 1.14365 | ||
| 79 | 2019.01.02 11:41 | buy | 61 | 0.01 | 1.14255 | 0.00000 | 1.14354 | ||
| 80 | 2019.01.02 11:41 | buy | 62 | 0.01 | 1.14244 | 0.00000 | 1.14343 | ||
| 81 | 2019.01.02 11:41 | buy | 63 | 0.01 | 1.14234 | 0.00000 | 1.14332 | ||
| 82 | 2019.01.02 11:41 | buy | 64 | 0.01 | 1.14223 | 0.00000 | 1.14321 | ||
| 83 | 2019.01.02 11:55 | sell | 65 | 0.01 | 1.14299 | 0.00000 | 1.14200 | ||
| 84 | 2019.01.02 11:57 | sell | 66 | 0.01 | 1.14309 | 0.00000 | 1.14211 | ||
| 85 | 2019.01.02 11:58 | sell | 67 | 0.01 | 1.14319 | 0.00000 | 1.14221 | ||
| 86 | 2019.01.02 11:58 | t/p | 64 | 0.01 | 1.14321 | 0.00000 | 1.14321 | 0.98 | 10018.61 |
| 87 | 2019.01.02 11:59 | sell | 68 | 0.01 | 1.14329 | 0.00000 | 1.14231 | ||
| 88 | 2019.01.02 11:59 | t/p | 63 | 0.01 | 1.14332 | 0.00000 | 1.14332 | 0.98 | 10019.59 |
| 89 | 2019.01.02 11:59 | sell | 69 | 0.01 | 1.14339 | 0.00000 | 1.14242 | ||
| 90 | 2019.01.02 11:59 | t/p | 62 | 0.01 | 1.14343 | 0.00000 | 1.14343 | 0.99 | 10020.58 |
| 91 | 2019.01.02 12:00 | sell | 70 | 0.01 | 1.14351 | 0.00000 | 1.14252 | ||
| 92 | 2019.01.02 12:00 | t/p | 61 | 0.01 | 1.14354 | 0.00000 | 1.14354 | 0.99 | 10021.57 |
| 93 | 2019.01.02 12:01 | sell | 71 | 0.01 | 1.14361 | 0.00000 | 1.14263 | ||
| 94 | 2019.01.02 12:01 | t/p | 60 | 0.01 | 1.14365 | 0.00000 | 1.14365 | 0.98 | 10022.55 |
| 95 | 2019.01.02 12:02 | sell | 72 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 96 | 2019.01.02 12:02 | t/p | 59 | 0.01 | 1.14375 | 0.00000 | 1.14375 | 0.98 | 10023.53 |
| 97 | 2019.01.02 12:30 | sell | 73 | 0.01 | 1.14382 | 0.00000 | 1.14283 | ||
| 98 | 2019.01.02 12:31 | t/p | 58 | 0.01 | 1.14388 | 0.00000 | 1.14388 | 0.99 | 10024.52 |
| 99 | 2019.01.02 12:31 | sell | 74 | 0.01 | 1.14392 | 0.00000 | 1.14294 | ||
| 100 | 2019.01.02 12:41 | sell | 75 | 0.01 | 1.14404 | 0.00000 | 1.14306 | ||
| 101 | 2019.01.02 12:42 | sell | 76 | 0.01 | 1.14414 | 0.00000 | 1.14316 | ||
| 102 | 2019.01.02 12:42 | t/p | 57 | 0.01 | 1.14418 | 0.00000 | 1.14418 | 0.99 | 10025.51 |
| 103 | 2019.01.02 13:07 | buy | 77 | 0.01 | 1.14321 | 0.00000 | 1.14421 | ||
| 104 | 2019.01.02 13:08 | t/p | 76 | 0.01 | 1.14316 | 0.00000 | 1.14316 | 0.98 | 10026.49 |
| 105 | 2019.01.02 13:08 | buy | 78 | 0.01 | 1.14309 | 0.00000 | 1.14407 | ||
| 106 | 2019.01.02 13:08 | t/p | 75 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.98 | 10027.47 |
| 107 | 2019.01.02 13:08 | buy | 79 | 0.01 | 1.14298 | 0.00000 | 1.14396 | ||
| 108 | 2019.01.02 13:09 | t/p | 74 | 0.01 | 1.14294 | 0.00000 | 1.14294 | 0.98 | 10028.45 |
| 109 | 2019.01.02 13:09 | buy | 80 | 0.01 | 1.14288 | 0.00000 | 1.14386 | ||
| 110 | 2019.01.02 13:11 | t/p | 73 | 0.01 | 1.14283 | 0.00000 | 1.14283 | 0.99 | 10029.44 |
| 111 | 2019.01.02 13:11 | buy | 81 | 0.01 | 1.14277 | 0.00000 | 1.14375 | ||
| 112 | 2019.01.02 13:14 | t/p | 72 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 10030.43 |
| 113 | 2019.01.02 13:14 | buy | 82 | 0.01 | 1.14264 | 0.00000 | 1.14363 | ||
| 114 | 2019.01.02 13:14 | t/p | 71 | 0.01 | 1.14263 | 0.00000 | 1.14263 | 0.98 | 10031.41 |
| 115 | 2019.01.02 13:15 | buy | 83 | 0.01 | 1.14254 | 0.00000 | 1.14353 | ||
| 116 | 2019.01.02 13:15 | t/p | 70 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 0.99 | 10032.40 |
| 117 | 2019.01.02 13:20 | sell | 84 | 0.01 | 1.14350 | 0.00000 | 1.14254 | ||
| 118 | 2019.01.02 13:20 | t/p | 83 | 0.01 | 1.14353 | 0.00000 | 1.14353 | 0.99 | 10033.39 |
| 119 | 2019.01.02 13:34 | t/p | 82 | 0.01 | 1.14363 | 0.00000 | 1.14363 | 0.99 | 10034.38 |
| 120 | 2019.01.02 13:34 | sell | 85 | 0.01 | 1.14363 | 0.00000 | 1.14265 | ||
| 121 | 2019.01.02 13:38 | sell | 86 | 0.01 | 1.14374 | 0.00000 | 1.14275 | ||
| 122 | 2019.01.02 13:38 | t/p | 81 | 0.01 | 1.14375 | 0.00000 | 1.14375 | 0.98 | 10035.36 |
| 123 | 2019.01.02 14:03 | buy | 87 | 0.01 | 1.14277 | 0.00000 | 1.14377 | ||
| 124 | 2019.01.02 14:03 | t/p | 86 | 0.01 | 1.14275 | 0.00000 | 1.14275 | 0.99 | 10036.35 |
| 125 | 2019.01.02 14:04 | t/p | 85 | 0.01 | 1.14265 | 0.00000 | 1.14265 | 0.98 | 10037.33 |
| 126 | 2019.01.02 14:04 | buy | 88 | 0.01 | 1.14263 | 0.00000 | 1.14361 | ||
| 127 | 2019.01.02 14:08 | t/p | 84 | 0.01 | 1.14254 | 0.00000 | 1.14254 | 0.96 | 10038.29 |
| 128 | 2019.01.02 14:08 | buy | 89 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 129 | 2019.01.02 14:17 | buy | 90 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 130 | 2019.01.02 14:17 | t/p | 69 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 0.97 | 10039.26 |
| 131 | 2019.01.02 14:17 | buy | 91 | 0.01 | 1.14232 | 0.00000 | 1.14331 | ||
| 132 | 2019.01.02 14:18 | t/p | 68 | 0.01 | 1.14231 | 0.00000 | 1.14231 | 0.98 | 10040.24 |
| 133 | 2019.01.02 14:19 | t/p | 67 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.98 | 10041.22 |
| 134 | 2019.01.02 14:19 | buy | 92 | 0.01 | 1.14217 | 0.00000 | 1.14316 | ||
| 135 | 2019.01.02 14:19 | t/p | 66 | 0.01 | 1.14211 | 0.00000 | 1.14211 | 0.98 | 10042.20 |
| 136 | 2019.01.02 14:19 | buy | 93 | 0.01 | 1.14201 | 0.00000 | 1.14300 | ||
| 137 | 2019.01.02 14:19 | t/p | 65 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 0.99 | 10043.19 |
| 138 | 2019.01.02 14:19 | buy | 94 | 0.01 | 1.14183 | 0.00000 | 1.14282 | ||
| 139 | 2019.01.02 14:19 | buy | 95 | 0.01 | 1.14169 | 0.00000 | 1.14267 | ||
| 140 | 2019.01.02 14:19 | buy | 96 | 0.01 | 1.14156 | 0.00000 | 1.14252 | ||
| 141 | 2019.01.02 14:22 | buy | 97 | 0.01 | 1.14146 | 0.00000 | 1.14245 | ||
| 142 | 2019.01.02 14:23 | buy | 98 | 0.01 | 1.14136 | 0.00000 | 1.14235 | ||
| 143 | 2019.01.02 14:23 | buy | 99 | 0.01 | 1.14125 | 0.00000 | 1.14224 | ||
| 144 | 2019.01.02 14:23 | buy | 100 | 0.01 | 1.14115 | 0.00000 | 1.14211 | ||
| 145 | 2019.01.02 14:25 | buy | 101 | 0.01 | 1.14104 | 0.00000 | 1.14203 | ||
| 146 | 2019.01.02 14:25 | buy | 102 | 0.01 | 1.14094 | 0.00000 | 1.14192 | ||
| 147 | 2019.01.02 14:27 | buy | 103 | 0.01 | 1.14082 | 0.00000 | 1.14181 | ||
| 148 | 2019.01.02 14:28 | buy | 104 | 0.01 | 1.14072 | 0.00000 | 1.14171 | ||
| 149 | 2019.01.02 14:28 | buy | 105 | 0.01 | 1.14061 | 0.00000 | 1.14159 | ||
| 150 | 2019.01.02 14:28 | buy | 106 | 0.01 | 1.14047 | 0.00000 | 1.14145 | ||
| 151 | 2019.01.02 14:28 | buy | 107 | 0.01 | 1.14035 | 0.00000 | 1.14134 | ||
| 152 | 2019.01.02 14:30 | buy | 108 | 0.01 | 1.14024 | 0.00000 | 1.14123 | ||
| 153 | 2019.01.02 14:30 | buy | 109 | 0.01 | 1.14012 | 0.00000 | 1.14110 | ||
| 154 | 2019.01.02 14:40 | sell | 110 | 0.01 | 1.14080 | 0.00000 | 1.13982 | ||
| 155 | 2019.01.02 14:40 | sell | 111 | 0.01 | 1.14091 | 0.00000 | 1.13991 | ||
| 156 | 2019.01.02 14:40 | sell | 112 | 0.01 | 1.14101 | 0.00000 | 1.14002 | ||
| 157 | 2019.01.02 14:41 | sell | 113 | 0.01 | 1.14070 | 0.00000 | 1.13975 | ||
| 158 | 2019.01.02 14:47 | sell | 114 | 0.01 | 1.14060 | 0.00000 | 1.13964 | ||
| 159 | 2019.01.02 15:00 | t/p | 112 | 0.01 | 1.14002 | 0.00000 | 1.14002 | 0.99 | 10044.18 |
| 160 | 2019.01.02 15:00 | buy | 115 | 0.01 | 1.14001 | 0.00000 | 1.14099 | ||
| 161 | 2019.01.02 15:08 | t/p | 111 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 1.00 | 10045.18 |
| 162 | 2019.01.02 15:08 | buy | 116 | 0.01 | 1.13989 | 0.00000 | 1.14087 | ||
| 163 | 2019.01.02 15:09 | t/p | 110 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.98 | 10046.16 |
| 164 | 2019.01.02 15:09 | t/p | 113 | 0.01 | 1.13975 | 0.00000 | 1.13975 | 0.95 | 10047.11 |
| 165 | 2019.01.02 15:15 | t/p | 114 | 0.01 | 1.13964 | 0.00000 | 1.13964 | 0.96 | 10048.07 |
| 166 | 2019.01.02 15:17 | sell | 117 | 0.01 | 1.14015 | 0.00000 | 1.13916 | ||
| 167 | 2019.01.02 15:18 | sell | 118 | 0.01 | 1.14025 | 0.00000 | 1.13927 | ||
| 168 | 2019.01.02 15:25 | t/p | 118 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.98 | 10049.05 |
| 169 | 2019.01.02 15:26 | t/p | 117 | 0.01 | 1.13916 | 0.00000 | 1.13916 | 0.99 | 10050.04 |
| 170 | 2019.01.02 16:03 | sell | 119 | 0.01 | 1.13744 | 0.00000 | 1.13645 | ||
| 171 | 2019.01.02 16:05 | sell | 120 | 0.01 | 1.13734 | 0.00000 | 1.13635 | ||
| 172 | 2019.01.02 16:06 | sell | 121 | 0.01 | 1.13724 | 0.00000 | 1.13626 | ||
| 173 | 2019.01.02 16:06 | buy | 122 | 0.01 | 1.13723 | 0.00000 | 1.13821 | ||
| 174 | 2019.01.02 16:20 | t/p | 119 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.99 | 10051.03 |
| 175 | 2019.01.02 16:35 | sell | 123 | 0.01 | 1.13696 | 0.00000 | 1.13598 | ||
| 176 | 2019.01.02 16:47 | t/p | 120 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 0.99 | 10052.02 |
| 177 | 2019.01.02 16:47 | t/p | 121 | 0.01 | 1.13626 | 0.00000 | 1.13626 | 0.98 | 10053.00 |
| 178 | 2019.01.02 16:48 | sell | 124 | 0.01 | 1.13682 | 0.00000 | 1.13583 | ||
| 179 | 2019.01.02 16:49 | sell | 125 | 0.01 | 1.13706 | 0.00000 | 1.13608 | ||
| 180 | 2019.01.02 16:49 | sell | 126 | 0.01 | 1.13718 | 0.00000 | 1.13619 | ||
| 181 | 2019.01.02 16:49 | sell | 127 | 0.01 | 1.13731 | 0.00000 | 1.13633 | ||
| 182 | 2019.01.02 16:50 | buy | 128 | 0.01 | 1.13688 | 0.00000 | 1.13786 | ||
| 183 | 2019.01.02 16:50 | buy | 129 | 0.01 | 1.13677 | 0.00000 | 1.13777 | ||
| 184 | 2019.01.02 16:58 | t/p | 127 | 0.01 | 1.13633 | 0.00000 | 1.13633 | 0.98 | 10053.98 |
| 185 | 2019.01.02 16:58 | t/p | 126 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.99 | 10054.97 |
| 186 | 2019.01.02 16:58 | t/p | 125 | 0.01 | 1.13608 | 0.00000 | 1.13608 | 0.98 | 10055.95 |
| 187 | 2019.01.02 16:59 | t/p | 123 | 0.01 | 1.13598 | 0.00000 | 1.13598 | 0.98 | 10056.93 |
| 188 | 2019.01.02 16:59 | t/p | 124 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.99 | 10057.92 |
| 189 | 2019.01.02 17:05 | sell | 130 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 190 | 2019.01.02 17:07 | sell | 131 | 0.01 | 1.13671 | 0.00000 | 1.13571 | ||
| 191 | 2019.01.02 17:08 | sell | 132 | 0.01 | 1.13681 | 0.00000 | 1.13581 | ||
| 192 | 2019.01.02 17:10 | sell | 133 | 0.01 | 1.13649 | 0.00000 | 1.13553 | ||
| 193 | 2019.01.02 17:13 | sell | 134 | 0.01 | 1.13691 | 0.00000 | 1.13591 | ||
| 194 | 2019.01.02 17:21 | t/p | 134 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 1.00 | 10058.92 |
| 195 | 2019.01.02 17:21 | t/p | 132 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 1.00 | 10059.92 |
| 196 | 2019.01.02 17:21 | t/p | 131 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 1.00 | 10060.92 |
| 197 | 2019.01.02 17:21 | t/p | 130 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.99 | 10061.91 |
| 198 | 2019.01.02 17:21 | t/p | 133 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.96 | 10062.87 |
| 199 | 2019.01.02 17:44 | sell | 135 | 0.01 | 1.13524 | 0.00000 | 1.13425 | ||
| 200 | 2019.01.02 17:45 | sell | 136 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 201 | 2019.01.02 17:50 | sell | 137 | 0.01 | 1.13514 | 0.00000 | 1.13416 | ||
| 202 | 2019.01.02 17:58 | sell | 138 | 0.01 | 1.13558 | 0.00000 | 1.13459 | ||
| 203 | 2019.01.02 17:58 | sell | 139 | 0.01 | 1.13569 | 0.00000 | 1.13469 | ||
| 204 | 2019.01.02 18:00 | close | 139 | 0.01 | 1.13538 | 0.00000 | 1.13469 | 0.31 | 10063.18 |
| 205 | 2019.01.02 18:00 | close | 138 | 0.01 | 1.13538 | 0.00000 | 1.13459 | 0.20 | 10063.38 |
| 206 | 2019.01.02 18:00 | close | 137 | 0.01 | 1.13538 | 0.00000 | 1.13416 | -0.24 | 10063.14 |
| 207 | 2019.01.02 18:00 | close | 136 | 0.01 | 1.13538 | 0.00000 | 1.13449 | 0.10 | 10063.24 |
| 208 | 2019.01.02 18:00 | close | 135 | 0.01 | 1.13538 | 0.00000 | 1.13425 | -0.14 | 10063.10 |
| 209 | 2019.01.02 18:00 | close | 129 | 0.01 | 1.13535 | 0.00000 | 1.13777 | -1.42 | 10061.68 |
| 210 | 2019.01.02 18:00 | close | 128 | 0.01 | 1.13535 | 0.00000 | 1.13786 | -1.53 | 10060.15 |
| 211 | 2019.01.02 18:00 | close | 122 | 0.01 | 1.13535 | 0.00000 | 1.13821 | -1.88 | 10058.27 |
| 212 | 2019.01.02 18:00 | close | 116 | 0.01 | 1.13535 | 0.00000 | 1.14087 | -4.54 | 10053.73 |
| 213 | 2019.01.02 18:00 | close | 115 | 0.01 | 1.13535 | 0.00000 | 1.14099 | -4.66 | 10049.07 |
| 214 | 2019.01.02 18:00 | close | 109 | 0.01 | 1.13535 | 0.00000 | 1.14110 | -4.77 | 10044.30 |
| 215 | 2019.01.02 18:00 | close | 108 | 0.01 | 1.13535 | 0.00000 | 1.14123 | -4.89 | 10039.41 |
| 216 | 2019.01.02 18:00 | close | 107 | 0.01 | 1.13535 | 0.00000 | 1.14134 | -5.00 | 10034.41 |
| 217 | 2019.01.02 18:00 | close | 106 | 0.01 | 1.13535 | 0.00000 | 1.14145 | -5.12 | 10029.29 |
| 218 | 2019.01.02 18:00 | close | 105 | 0.01 | 1.13535 | 0.00000 | 1.14159 | -5.26 | 10024.03 |
| 219 | 2019.01.02 18:00 | close | 104 | 0.01 | 1.13535 | 0.00000 | 1.14171 | -5.37 | 10018.66 |
| 220 | 2019.01.02 18:00 | close | 103 | 0.01 | 1.13535 | 0.00000 | 1.14181 | -5.47 | 10013.19 |
| 221 | 2019.01.02 18:00 | close | 102 | 0.01 | 1.13535 | 0.00000 | 1.14192 | -5.59 | 10007.60 |
| 222 | 2019.01.02 18:00 | close | 101 | 0.01 | 1.13535 | 0.00000 | 1.14203 | -5.69 | 10001.91 |
| 223 | 2019.01.02 18:00 | close | 100 | 0.01 | 1.13535 | 0.00000 | 1.14211 | -5.80 | 9996.11 |
| 224 | 2019.01.02 18:00 | close | 99 | 0.01 | 1.13535 | 0.00000 | 1.14224 | -5.90 | 9990.21 |
| 225 | 2019.01.02 18:00 | close | 98 | 0.01 | 1.13535 | 0.00000 | 1.14235 | -6.01 | 9984.20 |
| 226 | 2019.01.02 18:00 | close | 97 | 0.01 | 1.13535 | 0.00000 | 1.14245 | -6.11 | 9978.09 |
| 227 | 2019.01.02 18:00 | close | 96 | 0.01 | 1.13535 | 0.00000 | 1.14252 | -6.21 | 9971.88 |
| 228 | 2019.01.02 18:00 | close | 95 | 0.01 | 1.13535 | 0.00000 | 1.14267 | -6.34 | 9965.54 |
| 229 | 2019.01.02 18:00 | close | 94 | 0.01 | 1.13535 | 0.00000 | 1.14282 | -6.48 | 9959.06 |
| 230 | 2019.01.02 18:00 | close | 93 | 0.01 | 1.13535 | 0.00000 | 1.14300 | -6.66 | 9952.40 |
| 231 | 2019.01.02 18:00 | close | 92 | 0.01 | 1.13535 | 0.00000 | 1.14316 | -6.82 | 9945.58 |
| 232 | 2019.01.02 18:00 | close | 91 | 0.01 | 1.13535 | 0.00000 | 1.14331 | -6.97 | 9938.61 |
| 233 | 2019.01.02 18:00 | close | 90 | 0.01 | 1.13535 | 0.00000 | 1.14341 | -7.08 | 9931.53 |
| 234 | 2019.01.02 18:00 | close | 89 | 0.01 | 1.13535 | 0.00000 | 1.14351 | -7.18 | 9924.35 |
| 235 | 2019.01.02 18:00 | close | 88 | 0.01 | 1.13535 | 0.00000 | 1.14361 | -7.28 | 9917.07 |
| 236 | 2019.01.02 18:00 | close | 87 | 0.01 | 1.13535 | 0.00000 | 1.14377 | -7.42 | 9909.65 |
| 237 | 2019.01.02 18:00 | close | 80 | 0.01 | 1.13535 | 0.00000 | 1.14386 | -7.53 | 9902.12 |
| 238 | 2019.01.02 18:00 | close | 79 | 0.01 | 1.13535 | 0.00000 | 1.14396 | -7.63 | 9894.49 |
| 239 | 2019.01.02 18:00 | close | 78 | 0.01 | 1.13535 | 0.00000 | 1.14407 | -7.74 | 9886.75 |
| 240 | 2019.01.02 18:00 | close | 77 | 0.01 | 1.13535 | 0.00000 | 1.14421 | -7.86 | 9878.89 |
| 241 | 2019.01.02 18:00 | close | 56 | 0.01 | 1.13535 | 0.00000 | 1.14430 | -7.96 | 9870.93 |
| 242 | 2019.01.02 18:00 | close | 55 | 0.01 | 1.13535 | 0.00000 | 1.14440 | -8.07 | 9862.86 |
| 243 | 2019.01.02 18:00 | close | 54 | 0.01 | 1.13535 | 0.00000 | 1.14450 | -8.17 | 9854.69 |
| 244 | 2019.01.02 18:00 | close | 53 | 0.01 | 1.13535 | 0.00000 | 1.14460 | -8.27 | 9846.42 |
| 245 | 2019.01.02 18:00 | close | 52 | 0.01 | 1.13535 | 0.00000 | 1.14469 | -8.37 | 9838.05 |
| 246 | 2019.01.02 18:00 | close | 51 | 0.01 | 1.13535 | 0.00000 | 1.14481 | -8.47 | 9829.58 |
| 247 | 2019.01.02 18:00 | close | 50 | 0.01 | 1.13535 | 0.00000 | 1.14489 | -8.57 | 9821.01 |
| 248 | 2019.01.02 18:00 | close | 32 | 0.01 | 1.13535 | 0.00000 | 1.14502 | -8.68 | 9812.33 |
| 249 | 2019.01.02 18:00 | close | 31 | 0.01 | 1.13535 | 0.00000 | 1.14516 | -8.86 | 9803.47 |
| 250 | 2019.01.02 18:00 | close | 30 | 0.01 | 1.13535 | 0.00000 | 1.14535 | -9.05 | 9794.42 |
| 251 | 2019.01.02 18:00 | close | 29 | 0.01 | 1.13535 | 0.00000 | 1.14555 | -9.22 | 9785.20 |
| 252 | 2019.01.02 18:00 | close | 28 | 0.01 | 1.13535 | 0.00000 | 1.14568 | -9.35 | 9775.85 |
| 253 | 2019.01.02 18:00 | close | 27 | 0.01 | 1.13535 | 0.00000 | 1.14586 | -9.52 | 9766.33 |
| 254 | 2019.01.02 18:00 | close | 26 | 0.01 | 1.13535 | 0.00000 | 1.14596 | -9.63 | 9756.70 |
| 255 | 2019.01.02 18:00 | close | 25 | 0.01 | 1.13535 | 0.00000 | 1.14607 | -9.73 | 9746.97 |
| 256 | 2019.01.02 18:00 | close | 24 | 0.01 | 1.13535 | 0.00000 | 1.14620 | -9.87 | 9737.10 |
| 257 | 2019.01.02 18:00 | close | 23 | 0.01 | 1.13535 | 0.00000 | 1.14631 | -9.97 | 9727.13 |
| 258 | 2019.01.02 18:00 | close | 22 | 0.01 | 1.13535 | 0.00000 | 1.14642 | -10.07 | 9717.06 |
| 259 | 2019.01.02 18:00 | close | 21 | 0.01 | 1.13535 | 0.00000 | 1.14654 | -10.20 | 9706.86 |
| 260 | 2019.01.02 18:00 | close | 20 | 0.01 | 1.13535 | 0.00000 | 1.14665 | -10.32 | 9696.54 |
| 261 | 2019.01.02 18:00 | close | 19 | 0.01 | 1.13535 | 0.00000 | 1.14675 | -10.42 | 9686.12 |
| 262 | 2019.01.02 18:00 | close | 18 | 0.01 | 1.13535 | 0.00000 | 1.14686 | -10.53 | 9675.59 |
| 263 | 2019.01.02 18:00 | close | 17 | 0.01 | 1.13535 | 0.00000 | 1.14696 | -10.63 | 9664.96 |
| 264 | 2019.01.02 18:00 | close | 16 | 0.01 | 1.13535 | 0.00000 | 1.14708 | -10.74 | 9654.22 |
| 265 | 2019.01.02 18:00 | close | 15 | 0.01 | 1.13535 | 0.00000 | 1.14719 | -10.85 | 9643.37 |
| 266 | 2019.01.02 18:00 | close | 14 | 0.01 | 1.13535 | 0.00000 | 1.14729 | -10.95 | 9632.42 |
| 267 | 2019.01.02 18:00 | close | 13 | 0.01 | 1.13535 | 0.00000 | 1.14743 | -11.08 | 9621.34 |
| 268 | 2019.01.02 18:00 | close | 12 | 0.01 | 1.13535 | 0.00000 | 1.14752 | -11.19 | 9610.15 |
| 269 | 2019.01.02 18:00 | close | 11 | 0.01 | 1.13535 | 0.00000 | 1.14762 | -11.29 | 9598.86 |
| 270 | 2019.01.02 18:00 | close | 10 | 0.01 | 1.13535 | 0.00000 | 1.14772 | -11.39 | 9587.47 |
| 271 | 2019.01.02 18:00 | close | 9 | 0.01 | 1.13535 | 0.00000 | 1.14782 | -11.49 | 9575.98 |
| 272 | 2019.01.02 18:00 | close | 8 | 0.01 | 1.13535 | 0.00000 | 1.14794 | -11.61 | 9564.37 |
| 273 | 2019.01.02 18:00 | close | 7 | 0.01 | 1.13535 | 0.00000 | 1.14804 | -11.71 | 9552.66 |
| 274 | 2019.01.02 18:00 | close | 6 | 0.01 | 1.13535 | 0.00000 | 1.14814 | -11.81 | 9540.85 |
| 275 | 2019.01.02 18:00 | close | 5 | 0.01 | 1.13535 | 0.00000 | 1.14826 | -11.93 | 9528.92 |
| 276 | 2019.01.02 18:00 | close | 3 | 0.01 | 1.13535 | 0.00000 | 1.14864 | -12.31 | 9516.61 |
| 277 | 2019.01.02 18:00 | close | 2 | 0.01 | 1.13535 | 0.00000 | 1.14837 | -12.03 | 9504.58 |
| 278 | 2019.01.02 18:00 | close | 1 | 0.01 | 1.13535 | 0.00000 | 1.14844 | -12.21 | 9492.37 |
| 279 | 2019.01.03 10:00 | sell | 140 | 0.01 | 1.13696 | 0.00000 | 1.13600 | ||
| 280 | 2019.01.03 10:00 | buy | 141 | 0.01 | 1.13692 | 0.00000 | 1.13791 | ||
| 281 | 2019.01.03 10:00 | buy | 142 | 0.01 | 1.13677 | 0.00000 | 1.13776 | ||
| 282 | 2019.01.03 10:00 | sell | 143 | 0.01 | 1.13706 | 0.00000 | 1.13607 | ||
| 283 | 2019.01.03 10:00 | sell | 144 | 0.01 | 1.13716 | 0.00000 | 1.13618 | ||
| 284 | 2019.01.03 10:01 | sell | 145 | 0.01 | 1.13726 | 0.00000 | 1.13628 | ||
| 285 | 2019.01.03 10:01 | sell | 146 | 0.01 | 1.13736 | 0.00000 | 1.13640 | ||
| 286 | 2019.01.03 10:01 | sell | 147 | 0.01 | 1.13746 | 0.00000 | 1.13650 | ||
| 287 | 2019.01.03 10:01 | sell | 148 | 0.01 | 1.13756 | 0.00000 | 1.13660 | ||
| 288 | 2019.01.03 10:02 | buy | 149 | 0.01 | 1.13663 | 0.00000 | 1.13761 | ||
| 289 | 2019.01.03 10:02 | t/p | 148 | 0.01 | 1.13660 | 0.00000 | 1.13660 | 0.96 | 9493.33 |
| 290 | 2019.01.03 10:02 | t/p | 147 | 0.01 | 1.13650 | 0.00000 | 1.13650 | 0.96 | 9494.29 |
| 291 | 2019.01.03 10:02 | buy | 150 | 0.01 | 1.13649 | 0.00000 | 1.13748 | ||
| 292 | 2019.01.03 10:02 | t/p | 146 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.96 | 9495.25 |
| 293 | 2019.01.03 10:02 | buy | 151 | 0.01 | 1.13639 | 0.00000 | 1.13735 | ||
| 294 | 2019.01.03 10:02 | t/p | 145 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 0.98 | 9496.23 |
| 295 | 2019.01.03 10:02 | buy | 152 | 0.01 | 1.13627 | 0.00000 | 1.13723 | ||
| 296 | 2019.01.03 10:03 | t/p | 144 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 0.98 | 9497.21 |
| 297 | 2019.01.03 10:03 | buy | 153 | 0.01 | 1.13616 | 0.00000 | 1.13714 | ||
| 298 | 2019.01.03 10:06 | t/p | 143 | 0.01 | 1.13607 | 0.00000 | 1.13607 | 0.99 | 9498.20 |
| 299 | 2019.01.03 10:06 | buy | 154 | 0.01 | 1.13603 | 0.00000 | 1.13703 | ||
| 300 | 2019.01.03 10:06 | t/p | 140 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.96 | 9499.16 |
| 301 | 2019.01.03 10:06 | buy | 155 | 0.01 | 1.13590 | 0.00000 | 1.13686 | ||
| 302 | 2019.01.03 10:06 | buy | 156 | 0.01 | 1.13580 | 0.00000 | 1.13679 | ||
| 303 | 2019.01.03 10:06 | buy | 157 | 0.01 | 1.13570 | 0.00000 | 1.13669 | ||
| 304 | 2019.01.03 10:06 | buy | 158 | 0.01 | 1.13560 | 0.00000 | 1.13659 | ||
| 305 | 2019.01.03 10:06 | buy | 159 | 0.01 | 1.13550 | 0.00000 | 1.13649 | ||
| 306 | 2019.01.03 10:08 | t/p | 159 | 0.01 | 1.13649 | 0.00000 | 1.13649 | 0.99 | 9500.15 |
| 307 | 2019.01.03 10:08 | t/p | 158 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.99 | 9501.14 |
| 308 | 2019.01.03 10:08 | t/p | 157 | 0.01 | 1.13669 | 0.00000 | 1.13669 | 0.99 | 9502.13 |
| 309 | 2019.01.03 10:08 | sell | 160 | 0.01 | 1.13673 | 0.00000 | 1.13575 | ||
| 310 | 2019.01.03 10:08 | t/p | 156 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 0.99 | 9503.12 |
| 311 | 2019.01.03 10:10 | sell | 161 | 0.01 | 1.13650 | 0.00000 | 1.13551 | ||
| 312 | 2019.01.03 10:12 | buy | 162 | 0.01 | 1.13580 | 0.00000 | 1.13678 | ||
| 313 | 2019.01.03 10:13 | t/p | 160 | 0.01 | 1.13575 | 0.00000 | 1.13575 | 0.98 | 9504.10 |
| 314 | 2019.01.03 10:13 | buy | 163 | 0.01 | 1.13568 | 0.00000 | 1.13667 | ||
| 315 | 2019.01.03 10:14 | buy | 164 | 0.01 | 1.13554 | 0.00000 | 1.13653 | ||
| 316 | 2019.01.03 10:14 | t/p | 161 | 0.01 | 1.13551 | 0.00000 | 1.13551 | 0.99 | 9505.09 |
| 317 | 2019.01.03 10:15 | sell | 165 | 0.01 | 1.13634 | 0.00000 | 1.13536 | ||
| 318 | 2019.01.03 10:17 | sell | 166 | 0.01 | 1.13645 | 0.00000 | 1.13549 | ||
| 319 | 2019.01.03 10:19 | t/p | 164 | 0.01 | 1.13653 | 0.00000 | 1.13653 | 0.99 | 9506.08 |
| 320 | 2019.01.03 10:19 | sell | 167 | 0.01 | 1.13656 | 0.00000 | 1.13558 | ||
| 321 | 2019.01.03 10:19 | sell | 168 | 0.01 | 1.13666 | 0.00000 | 1.13568 | ||
| 322 | 2019.01.03 10:20 | t/p | 163 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.99 | 9507.07 |
| 323 | 2019.01.03 10:20 | sell | 169 | 0.01 | 1.13676 | 0.00000 | 1.13578 | ||
| 324 | 2019.01.03 10:20 | t/p | 162 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.98 | 9508.05 |
| 325 | 2019.01.03 10:20 | t/p | 155 | 0.01 | 1.13686 | 0.00000 | 1.13686 | 0.96 | 9509.01 |
| 326 | 2019.01.03 10:20 | sell | 170 | 0.01 | 1.13687 | 0.00000 | 1.13591 | ||
| 327 | 2019.01.03 10:20 | sell | 171 | 0.01 | 1.13697 | 0.00000 | 1.13598 | ||
| 328 | 2019.01.03 10:20 | t/p | 154 | 0.01 | 1.13703 | 0.00000 | 1.13703 | 1.00 | 9510.01 |
| 329 | 2019.01.03 10:21 | sell | 172 | 0.01 | 1.13707 | 0.00000 | 1.13609 | ||
| 330 | 2019.01.03 10:22 | t/p | 153 | 0.01 | 1.13714 | 0.00000 | 1.13714 | 0.98 | 9510.99 |
| 331 | 2019.01.03 10:22 | sell | 173 | 0.01 | 1.13717 | 0.00000 | 1.13619 | ||
| 332 | 2019.01.03 10:22 | t/p | 152 | 0.01 | 1.13723 | 0.00000 | 1.13723 | 0.96 | 9511.95 |
| 333 | 2019.01.03 10:22 | sell | 174 | 0.01 | 1.13730 | 0.00000 | 1.13631 | ||
| 334 | 2019.01.03 10:22 | t/p | 151 | 0.01 | 1.13735 | 0.00000 | 1.13735 | 0.96 | 9512.91 |
| 335 | 2019.01.03 10:23 | sell | 175 | 0.01 | 1.13740 | 0.00000 | 1.13642 | ||
| 336 | 2019.01.03 10:29 | t/p | 150 | 0.01 | 1.13748 | 0.00000 | 1.13748 | 0.99 | 9513.90 |
| 337 | 2019.01.03 10:29 | sell | 176 | 0.01 | 1.13754 | 0.00000 | 1.13655 | ||
| 338 | 2019.01.03 10:29 | t/p | 149 | 0.01 | 1.13761 | 0.00000 | 1.13761 | 0.98 | 9514.88 |
| 339 | 2019.01.03 10:29 | sell | 177 | 0.01 | 1.13772 | 0.00000 | 1.13673 | ||
| 340 | 2019.01.03 10:29 | t/p | 142 | 0.01 | 1.13776 | 0.00000 | 1.13776 | 0.99 | 9515.87 |
| 341 | 2019.01.03 10:29 | sell | 178 | 0.01 | 1.13782 | 0.00000 | 1.13684 | ||
| 342 | 2019.01.03 10:30 | t/p | 141 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.99 | 9516.86 |
| 343 | 2019.01.03 10:30 | sell | 179 | 0.01 | 1.13793 | 0.00000 | 1.13693 | ||
| 344 | 2019.01.03 10:30 | sell | 180 | 0.01 | 1.13805 | 0.00000 | 1.13706 | ||
| 345 | 2019.01.03 10:30 | sell | 181 | 0.01 | 1.13824 | 0.00000 | 1.13726 | ||
| 346 | 2019.01.03 10:30 | sell | 182 | 0.01 | 1.13834 | 0.00000 | 1.13739 | ||
| 347 | 2019.01.03 10:34 | t/p | 182 | 0.01 | 1.13739 | 0.00000 | 1.13739 | 0.95 | 9517.81 |
| 348 | 2019.01.03 10:36 | t/p | 181 | 0.01 | 1.13726 | 0.00000 | 1.13726 | 0.98 | 9518.79 |
| 349 | 2019.01.03 10:36 | buy | 183 | 0.01 | 1.13723 | 0.00000 | 1.13819 | ||
| 350 | 2019.01.03 10:38 | buy | 184 | 0.01 | 1.13712 | 0.00000 | 1.13811 | ||
| 351 | 2019.01.03 10:40 | buy | 185 | 0.01 | 1.13745 | 0.00000 | 1.13843 | ||
| 352 | 2019.01.03 10:48 | t/p | 184 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 0.99 | 9519.78 |
| 353 | 2019.01.03 10:49 | sell | 186 | 0.01 | 1.13816 | 0.00000 | 1.13718 | ||
| 354 | 2019.01.03 10:49 | t/p | 183 | 0.01 | 1.13819 | 0.00000 | 1.13819 | 0.96 | 9520.74 |
| 355 | 2019.01.03 10:52 | buy | 187 | 0.01 | 1.13767 | 0.00000 | 1.13866 | ||
| 356 | 2019.01.03 10:55 | buy | 188 | 0.01 | 1.13782 | 0.00000 | 1.13880 | ||
| 357 | 2019.01.03 10:56 | sell | 189 | 0.01 | 1.13828 | 0.00000 | 1.13730 | ||
| 358 | 2019.01.03 10:56 | sell | 190 | 0.01 | 1.13838 | 0.00000 | 1.13739 | ||
| 359 | 2019.01.03 11:00 | buy | 191 | 0.01 | 1.13793 | 0.00000 | 1.13889 | ||
| 360 | 2019.01.03 11:07 | t/p | 190 | 0.01 | 1.13739 | 0.00000 | 1.13739 | 0.99 | 9521.73 |
| 361 | 2019.01.03 11:07 | buy | 192 | 0.01 | 1.13735 | 0.00000 | 1.13833 | ||
| 362 | 2019.01.03 11:44 | t/p | 192 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.98 | 9522.71 |
| 363 | 2019.01.03 11:44 | sell | 193 | 0.01 | 1.13839 | 0.00000 | 1.13740 | ||
| 364 | 2019.01.03 12:05 | t/p | 193 | 0.01 | 1.13740 | 0.00000 | 1.13740 | 0.99 | 9523.70 |
| 365 | 2019.01.03 12:05 | buy | 194 | 0.01 | 1.13735 | 0.00000 | 1.13833 | ||
| 366 | 2019.01.03 12:05 | t/p | 189 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 0.98 | 9524.68 |
| 367 | 2019.01.03 12:06 | buy | 195 | 0.01 | 1.13724 | 0.00000 | 1.13820 | ||
| 368 | 2019.01.03 12:06 | t/p | 186 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 0.98 | 9525.66 |
| 369 | 2019.01.03 12:06 | buy | 196 | 0.01 | 1.13712 | 0.00000 | 1.13810 | ||
| 370 | 2019.01.03 12:06 | t/p | 180 | 0.01 | 1.13706 | 0.00000 | 1.13706 | 0.99 | 9526.65 |
| 371 | 2019.01.03 12:06 | buy | 197 | 0.01 | 1.13701 | 0.00000 | 1.13799 | ||
| 372 | 2019.01.03 12:06 | t/p | 179 | 0.01 | 1.13693 | 0.00000 | 1.13693 | 1.00 | 9527.65 |
| 373 | 2019.01.03 12:07 | buy | 198 | 0.01 | 1.13689 | 0.00000 | 1.13787 | ||
| 374 | 2019.01.03 12:07 | t/p | 178 | 0.01 | 1.13684 | 0.00000 | 1.13684 | 0.98 | 9528.63 |
| 375 | 2019.01.03 12:07 | buy | 199 | 0.01 | 1.13679 | 0.00000 | 1.13777 | ||
| 376 | 2019.01.03 12:07 | t/p | 177 | 0.01 | 1.13673 | 0.00000 | 1.13673 | 0.99 | 9529.62 |
| 377 | 2019.01.03 12:07 | buy | 200 | 0.01 | 1.13668 | 0.00000 | 1.13767 | ||
| 378 | 2019.01.03 12:08 | buy | 201 | 0.01 | 1.13658 | 0.00000 | 1.13757 | ||
| 379 | 2019.01.03 12:34 | t/p | 176 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 9530.61 |
| 380 | 2019.01.03 12:34 | buy | 202 | 0.01 | 1.13647 | 0.00000 | 1.13746 | ||
| 381 | 2019.01.03 12:34 | t/p | 175 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 0.98 | 9531.59 |
| 382 | 2019.01.03 12:34 | buy | 203 | 0.01 | 1.13637 | 0.00000 | 1.13734 | ||
| 383 | 2019.01.03 12:47 | t/p | 203 | 0.01 | 1.13734 | 0.00000 | 1.13734 | 0.97 | 9532.56 |
| 384 | 2019.01.03 12:47 | sell | 204 | 0.01 | 1.13741 | 0.00000 | 1.13643 | ||
| 385 | 2019.01.03 13:05 | t/p | 204 | 0.01 | 1.13643 | 0.00000 | 1.13643 | 0.98 | 9533.54 |
| 386 | 2019.01.03 13:05 | buy | 205 | 0.01 | 1.13637 | 0.00000 | 1.13735 | ||
| 387 | 2019.01.03 13:05 | t/p | 174 | 0.01 | 1.13631 | 0.00000 | 1.13631 | 0.99 | 9534.53 |
| 388 | 2019.01.03 13:07 | buy | 206 | 0.01 | 1.13626 | 0.00000 | 1.13725 | ||
| 389 | 2019.01.03 13:07 | t/p | 173 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.98 | 9535.51 |
| 390 | 2019.01.03 13:07 | buy | 207 | 0.01 | 1.13616 | 0.00000 | 1.13714 | ||
| 391 | 2019.01.03 13:08 | t/p | 172 | 0.01 | 1.13609 | 0.00000 | 1.13609 | 0.98 | 9536.49 |
| 392 | 2019.01.03 13:08 | buy | 208 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 393 | 2019.01.03 13:08 | t/p | 171 | 0.01 | 1.13598 | 0.00000 | 1.13598 | 0.99 | 9537.48 |
| 394 | 2019.01.03 13:08 | t/p | 170 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 0.96 | 9538.44 |
| 395 | 2019.01.03 13:08 | buy | 209 | 0.01 | 1.13590 | 0.00000 | 1.13688 | ||
| 396 | 2019.01.03 13:08 | buy | 210 | 0.01 | 1.13580 | 0.00000 | 1.13678 | ||
| 397 | 2019.01.03 13:08 | t/p | 169 | 0.01 | 1.13578 | 0.00000 | 1.13578 | 0.98 | 9539.42 |
| 398 | 2019.01.03 13:08 | t/p | 168 | 0.01 | 1.13568 | 0.00000 | 1.13568 | 0.98 | 9540.40 |
| 399 | 2019.01.03 13:08 | buy | 211 | 0.01 | 1.13564 | 0.00000 | 1.13663 | ||
| 400 | 2019.01.03 13:08 | t/p | 167 | 0.01 | 1.13558 | 0.00000 | 1.13558 | 0.98 | 9541.38 |
| 401 | 2019.01.03 13:09 | buy | 212 | 0.01 | 1.13554 | 0.00000 | 1.13652 | ||
| 402 | 2019.01.03 13:09 | t/p | 166 | 0.01 | 1.13549 | 0.00000 | 1.13549 | 0.96 | 9542.34 |
| 403 | 2019.01.03 13:09 | buy | 213 | 0.01 | 1.13544 | 0.00000 | 1.13642 | ||
| 404 | 2019.01.03 13:10 | t/p | 165 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.98 | 9543.32 |
| 405 | 2019.01.03 13:10 | buy | 214 | 0.01 | 1.13532 | 0.00000 | 1.13632 | ||
| 406 | 2019.01.03 13:10 | buy | 215 | 0.01 | 1.13521 | 0.00000 | 1.13617 | ||
| 407 | 2019.01.03 13:16 | sell | 216 | 0.01 | 1.13612 | 0.00000 | 1.13513 | ||
| 408 | 2019.01.03 13:17 | t/p | 215 | 0.01 | 1.13617 | 0.00000 | 1.13617 | 0.96 | 9544.28 |
| 409 | 2019.01.03 13:17 | sell | 217 | 0.01 | 1.13622 | 0.00000 | 1.13524 | ||
| 410 | 2019.01.03 13:20 | sell | 218 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 411 | 2019.01.03 13:26 | t/p | 217 | 0.01 | 1.13524 | 0.00000 | 1.13524 | 0.98 | 9545.26 |
| 412 | 2019.01.03 13:26 | buy | 219 | 0.01 | 1.13520 | 0.00000 | 1.13619 | ||
| 413 | 2019.01.03 13:27 | t/p | 216 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 0.99 | 9546.25 |
| 414 | 2019.01.03 13:30 | sell | 220 | 0.01 | 1.13562 | 0.00000 | 1.13463 | ||
| 415 | 2019.01.03 13:41 | buy | 221 | 0.01 | 1.13508 | 0.00000 | 1.13606 | ||
| 416 | 2019.01.03 13:43 | t/p | 218 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9547.24 |
| 417 | 2019.01.03 13:43 | buy | 222 | 0.01 | 1.13495 | 0.00000 | 1.13594 | ||
| 418 | 2019.01.03 13:45 | buy | 223 | 0.01 | 1.13480 | 0.00000 | 1.13579 | ||
| 419 | 2019.01.03 13:47 | buy | 224 | 0.01 | 1.13470 | 0.00000 | 1.13569 | ||
| 420 | 2019.01.03 13:47 | t/p | 220 | 0.01 | 1.13463 | 0.00000 | 1.13463 | 0.99 | 9548.23 |
| 421 | 2019.01.03 13:49 | buy | 225 | 0.01 | 1.13459 | 0.00000 | 1.13557 | ||
| 422 | 2019.01.03 13:49 | buy | 226 | 0.01 | 1.13448 | 0.00000 | 1.13546 | ||
| 423 | 2019.01.03 13:49 | buy | 227 | 0.01 | 1.13437 | 0.00000 | 1.13537 | ||
| 424 | 2019.01.03 13:51 | buy | 228 | 0.01 | 1.13427 | 0.00000 | 1.13526 | ||
| 425 | 2019.01.03 13:52 | buy | 229 | 0.01 | 1.13416 | 0.00000 | 1.13516 | ||
| 426 | 2019.01.03 13:57 | buy | 230 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 427 | 2019.01.03 14:03 | sell | 231 | 0.01 | 1.13445 | 0.00000 | 1.13347 | ||
| 428 | 2019.01.03 14:05 | sell | 232 | 0.01 | 1.13434 | 0.00000 | 1.13336 | ||
| 429 | 2019.01.03 14:06 | sell | 233 | 0.01 | 1.13455 | 0.00000 | 1.13357 | ||
| 430 | 2019.01.03 14:11 | sell | 234 | 0.01 | 1.13465 | 0.00000 | 1.13367 | ||
| 431 | 2019.01.03 14:13 | sell | 235 | 0.01 | 1.13475 | 0.00000 | 1.13377 | ||
| 432 | 2019.01.03 14:24 | sell | 236 | 0.01 | 1.13485 | 0.00000 | 1.13389 | ||
| 433 | 2019.01.03 14:30 | sell | 237 | 0.01 | 1.13495 | 0.00000 | 1.13398 | ||
| 434 | 2019.01.03 14:32 | t/p | 230 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 9549.22 |
| 435 | 2019.01.03 14:32 | sell | 238 | 0.01 | 1.13511 | 0.00000 | 1.13412 | ||
| 436 | 2019.01.03 14:32 | t/p | 229 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 1.00 | 9550.22 |
| 437 | 2019.01.03 14:36 | sell | 239 | 0.01 | 1.13521 | 0.00000 | 1.13422 | ||
| 438 | 2019.01.03 14:38 | t/p | 228 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.99 | 9551.21 |
| 439 | 2019.01.03 14:39 | sell | 240 | 0.01 | 1.13531 | 0.00000 | 1.13433 | ||
| 440 | 2019.01.03 14:41 | t/p | 227 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 1.00 | 9552.21 |
| 441 | 2019.01.03 14:41 | sell | 241 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 442 | 2019.01.03 14:41 | t/p | 226 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.98 | 9553.19 |
| 443 | 2019.01.03 14:41 | sell | 242 | 0.01 | 1.13553 | 0.00000 | 1.13455 | ||
| 444 | 2019.01.03 14:57 | t/p | 242 | 0.01 | 1.13455 | 0.00000 | 1.13455 | 0.98 | 9554.17 |
| 445 | 2019.01.03 14:57 | buy | 243 | 0.01 | 1.13448 | 0.00000 | 1.13546 | ||
| 446 | 2019.01.03 14:58 | t/p | 241 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.00 | 9555.17 |
| 447 | 2019.01.03 14:58 | buy | 244 | 0.01 | 1.13438 | 0.00000 | 1.13536 | ||
| 448 | 2019.01.03 14:59 | t/p | 240 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.98 | 9556.15 |
| 449 | 2019.01.03 15:15 | t/p | 239 | 0.01 | 1.13422 | 0.00000 | 1.13422 | 0.99 | 9557.14 |
| 450 | 2019.01.03 15:15 | buy | 245 | 0.01 | 1.13415 | 0.00000 | 1.13510 | ||
| 451 | 2019.01.03 15:15 | t/p | 238 | 0.01 | 1.13412 | 0.00000 | 1.13412 | 0.99 | 9558.13 |
| 452 | 2019.01.03 15:15 | buy | 246 | 0.01 | 1.13403 | 0.00000 | 1.13501 | ||
| 453 | 2019.01.03 15:15 | t/p | 237 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 0.97 | 9559.10 |
| 454 | 2019.01.03 15:15 | buy | 247 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 455 | 2019.01.03 15:18 | t/p | 236 | 0.01 | 1.13389 | 0.00000 | 1.13389 | 0.96 | 9560.06 |
| 456 | 2019.01.03 15:18 | buy | 248 | 0.01 | 1.13381 | 0.00000 | 1.13480 | ||
| 457 | 2019.01.03 15:18 | t/p | 235 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.98 | 9561.04 |
| 458 | 2019.01.03 15:24 | sell | 249 | 0.01 | 1.13475 | 0.00000 | 1.13377 | ||
| 459 | 2019.01.03 15:25 | t/p | 248 | 0.01 | 1.13480 | 0.00000 | 1.13480 | 0.99 | 9562.03 |
| 460 | 2019.01.03 15:25 | sell | 250 | 0.01 | 1.13485 | 0.00000 | 1.13388 | ||
| 461 | 2019.01.03 15:25 | t/p | 247 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.98 | 9563.01 |
| 462 | 2019.01.03 15:26 | sell | 251 | 0.01 | 1.13495 | 0.00000 | 1.13396 | ||
| 463 | 2019.01.03 15:26 | t/p | 246 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.98 | 9563.99 |
| 464 | 2019.01.03 15:26 | sell | 252 | 0.01 | 1.13505 | 0.00000 | 1.13406 | ||
| 465 | 2019.01.03 15:26 | t/p | 245 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.95 | 9564.94 |
| 466 | 2019.01.03 15:26 | sell | 253 | 0.01 | 1.13525 | 0.00000 | 1.13426 | ||
| 467 | 2019.01.03 15:26 | sell | 254 | 0.01 | 1.13535 | 0.00000 | 1.13436 | ||
| 468 | 2019.01.03 15:26 | t/p | 244 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.98 | 9565.92 |
| 469 | 2019.01.03 15:31 | sell | 255 | 0.01 | 1.13545 | 0.00000 | 1.13449 | ||
| 470 | 2019.01.03 15:31 | t/p | 243 | 0.01 | 1.13546 | 0.00000 | 1.13546 | 0.98 | 9566.90 |
| 471 | 2019.01.03 15:31 | sell | 256 | 0.01 | 1.13555 | 0.00000 | 1.13457 | ||
| 472 | 2019.01.03 15:31 | t/p | 225 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.98 | 9567.88 |
| 473 | 2019.01.03 15:31 | sell | 257 | 0.01 | 1.13565 | 0.00000 | 1.13467 | ||
| 474 | 2019.01.03 15:31 | t/p | 224 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.99 | 9568.87 |
| 475 | 2019.01.03 15:31 | sell | 258 | 0.01 | 1.13577 | 0.00000 | 1.13479 | ||
| 476 | 2019.01.03 15:32 | t/p | 223 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.99 | 9569.86 |
| 477 | 2019.01.03 15:38 | sell | 259 | 0.01 | 1.13587 | 0.00000 | 1.13489 | ||
| 478 | 2019.01.03 15:40 | t/p | 222 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.99 | 9570.85 |
| 479 | 2019.01.03 15:40 | sell | 260 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 480 | 2019.01.03 15:40 | t/p | 221 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.98 | 9571.83 |
| 481 | 2019.01.03 15:40 | sell | 261 | 0.01 | 1.13608 | 0.00000 | 1.13509 | ||
| 482 | 2019.01.03 15:41 | sell | 262 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 483 | 2019.01.03 15:41 | t/p | 219 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.99 | 9572.82 |
| 484 | 2019.01.03 15:41 | sell | 263 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 485 | 2019.01.03 15:41 | t/p | 214 | 0.01 | 1.13632 | 0.00000 | 1.13632 | 1.00 | 9573.82 |
| 486 | 2019.01.03 15:41 | sell | 264 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 487 | 2019.01.03 15:41 | t/p | 213 | 0.01 | 1.13642 | 0.00000 | 1.13642 | 0.98 | 9574.80 |
| 488 | 2019.01.03 15:41 | sell | 265 | 0.01 | 1.13648 | 0.00000 | 1.13549 | ||
| 489 | 2019.01.03 15:53 | t/p | 212 | 0.01 | 1.13652 | 0.00000 | 1.13652 | 0.98 | 9575.78 |
| 490 | 2019.01.03 15:56 | sell | 266 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 491 | 2019.01.03 15:59 | t/p | 211 | 0.01 | 1.13663 | 0.00000 | 1.13663 | 0.99 | 9576.77 |
| 492 | 2019.01.03 15:59 | sell | 267 | 0.01 | 1.13669 | 0.00000 | 1.13571 | ||
| 493 | 2019.01.03 16:00 | t/p | 210 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.98 | 9577.75 |
| 494 | 2019.01.03 16:00 | sell | 268 | 0.01 | 1.13679 | 0.00000 | 1.13583 | ||
| 495 | 2019.01.03 16:00 | t/p | 209 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.98 | 9578.73 |
| 496 | 2019.01.03 16:00 | sell | 269 | 0.01 | 1.13689 | 0.00000 | 1.13591 | ||
| 497 | 2019.01.03 16:04 | sell | 270 | 0.01 | 1.13699 | 0.00000 | 1.13600 | ||
| 498 | 2019.01.03 16:04 | t/p | 208 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.99 | 9579.72 |
| 499 | 2019.01.03 16:19 | sell | 271 | 0.01 | 1.13711 | 0.00000 | 1.13612 | ||
| 500 | 2019.01.03 16:20 | t/p | 207 | 0.01 | 1.13714 | 0.00000 | 1.13714 | 0.98 | 9580.70 |
| 501 | 2019.01.03 16:20 | sell | 272 | 0.01 | 1.13723 | 0.00000 | 1.13624 | ||
| 502 | 2019.01.03 16:46 | t/p | 272 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 0.99 | 9581.69 |
| 503 | 2019.01.03 16:46 | buy | 273 | 0.01 | 1.13616 | 0.00000 | 1.13715 | ||
| 504 | 2019.01.03 17:00 | t/p | 273 | 0.01 | 1.13715 | 0.00000 | 1.13715 | 0.99 | 9582.68 |
| 505 | 2019.01.03 17:00 | sell | 274 | 0.01 | 1.13722 | 0.00000 | 1.13631 | ||
| 506 | 2019.01.03 17:00 | t/p | 205 | 0.01 | 1.13735 | 0.00000 | 1.13735 | 0.98 | 9583.66 |
| 507 | 2019.01.03 17:00 | t/p | 206 | 0.01 | 1.13725 | 0.00000 | 1.13725 | 0.99 | 9584.65 |
| 508 | 2019.01.03 17:00 | sell | 275 | 0.01 | 1.13743 | 0.00000 | 1.13645 | ||
| 509 | 2019.01.03 17:00 | t/p | 202 | 0.01 | 1.13746 | 0.00000 | 1.13746 | 0.99 | 9585.64 |
| 510 | 2019.01.03 17:00 | t/p | 201 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 0.99 | 9586.63 |
| 511 | 2019.01.03 17:00 | sell | 276 | 0.01 | 1.13758 | 0.00000 | 1.13663 | ||
| 512 | 2019.01.03 17:00 | t/p | 200 | 0.01 | 1.13767 | 0.00000 | 1.13767 | 0.99 | 9587.62 |
| 513 | 2019.01.03 17:00 | sell | 277 | 0.01 | 1.13769 | 0.00000 | 1.13672 | ||
| 514 | 2019.01.03 17:00 | t/p | 199 | 0.01 | 1.13777 | 0.00000 | 1.13777 | 0.98 | 9588.60 |
| 515 | 2019.01.03 17:00 | sell | 278 | 0.01 | 1.13782 | 0.00000 | 1.13687 | ||
| 516 | 2019.01.03 17:00 | t/p | 198 | 0.01 | 1.13787 | 0.00000 | 1.13787 | 0.98 | 9589.58 |
| 517 | 2019.01.03 17:00 | sell | 279 | 0.01 | 1.13796 | 0.00000 | 1.13698 | ||
| 518 | 2019.01.03 17:00 | t/p | 197 | 0.01 | 1.13799 | 0.00000 | 1.13799 | 0.98 | 9590.56 |
| 519 | 2019.01.03 17:00 | t/p | 185 | 0.01 | 1.13843 | 0.00000 | 1.13843 | 0.98 | 9591.54 |
| 520 | 2019.01.03 17:00 | t/p | 194 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.98 | 9592.52 |
| 521 | 2019.01.03 17:00 | t/p | 195 | 0.01 | 1.13820 | 0.00000 | 1.13820 | 0.96 | 9593.48 |
| 522 | 2019.01.03 17:00 | t/p | 196 | 0.01 | 1.13810 | 0.00000 | 1.13810 | 0.98 | 9594.46 |
| 523 | 2019.01.03 17:00 | sell | 280 | 0.01 | 1.13843 | 0.00000 | 1.13743 | ||
| 524 | 2019.01.03 17:00 | sell | 281 | 0.01 | 1.13861 | 0.00000 | 1.13766 | ||
| 525 | 2019.01.03 17:00 | t/p | 187 | 0.01 | 1.13866 | 0.00000 | 1.13866 | 0.99 | 9595.45 |
| 526 | 2019.01.03 17:00 | sell | 282 | 0.01 | 1.13874 | 0.00000 | 1.13774 | ||
| 527 | 2019.01.03 17:00 | t/p | 188 | 0.01 | 1.13880 | 0.00000 | 1.13880 | 0.98 | 9596.43 |
| 528 | 2019.01.03 17:00 | sell | 283 | 0.01 | 1.13884 | 0.00000 | 1.13788 | ||
| 529 | 2019.01.03 17:02 | t/p | 191 | 0.01 | 1.13889 | 0.00000 | 1.13889 | 0.96 | 9597.39 |
| 530 | 2019.01.03 17:02 | sell | 284 | 0.01 | 1.13895 | 0.00000 | 1.13796 | ||
| 531 | 2019.01.03 17:02 | sell | 285 | 0.01 | 1.13905 | 0.00000 | 1.13809 | ||
| 532 | 2019.01.03 17:02 | sell | 286 | 0.01 | 1.13917 | 0.00000 | 1.13818 | ||
| 533 | 2019.01.03 17:02 | sell | 287 | 0.01 | 1.13929 | 0.00000 | 1.13830 | ||
| 534 | 2019.01.03 17:02 | sell | 288 | 0.01 | 1.13942 | 0.00000 | 1.13843 | ||
| 535 | 2019.01.03 17:03 | sell | 289 | 0.01 | 1.13954 | 0.00000 | 1.13855 | ||
| 536 | 2019.01.03 17:03 | sell | 290 | 0.01 | 1.13968 | 0.00000 | 1.13869 | ||
| 537 | 2019.01.03 17:04 | sell | 291 | 0.01 | 1.13980 | 0.00000 | 1.13881 | ||
| 538 | 2019.01.03 17:04 | sell | 292 | 0.01 | 1.13993 | 0.00000 | 1.13894 | ||
| 539 | 2019.01.03 17:04 | sell | 293 | 0.01 | 1.14004 | 0.00000 | 1.13906 | ||
| 540 | 2019.01.03 17:08 | sell | 294 | 0.01 | 1.14014 | 0.00000 | 1.13916 | ||
| 541 | 2019.01.03 17:08 | sell | 295 | 0.01 | 1.14024 | 0.00000 | 1.13926 | ||
| 542 | 2019.01.03 17:08 | sell | 296 | 0.01 | 1.14034 | 0.00000 | 1.13936 | ||
| 543 | 2019.01.03 17:08 | sell | 297 | 0.01 | 1.14044 | 0.00000 | 1.13946 | ||
| 544 | 2019.01.03 17:10 | t/p | 297 | 0.01 | 1.13946 | 0.00000 | 1.13946 | 0.98 | 9598.37 |
| 545 | 2019.01.03 17:10 | t/p | 296 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.98 | 9599.35 |
| 546 | 2019.01.03 17:13 | sell | 298 | 0.01 | 1.14035 | 0.00000 | 1.13937 | ||
| 547 | 2019.01.03 17:14 | sell | 299 | 0.01 | 1.14045 | 0.00000 | 1.13947 | ||
| 548 | 2019.01.03 17:14 | sell | 300 | 0.01 | 1.14056 | 0.00000 | 1.13958 | ||
| 549 | 2019.01.03 17:16 | sell | 301 | 0.01 | 1.14066 | 0.00000 | 1.13967 | ||
| 550 | 2019.01.03 17:20 | sell | 302 | 0.01 | 1.14077 | 0.00000 | 1.13978 | ||
| 551 | 2019.01.03 17:20 | sell | 303 | 0.01 | 1.14087 | 0.00000 | 1.13988 | ||
| 552 | 2019.01.03 17:24 | buy | 304 | 0.01 | 1.13997 | 0.00000 | 1.14095 | ||
| 553 | 2019.01.03 17:25 | t/p | 302 | 0.01 | 1.13978 | 0.00000 | 1.13978 | 0.99 | 9600.34 |
| 554 | 2019.01.03 17:25 | t/p | 303 | 0.01 | 1.13988 | 0.00000 | 1.13988 | 0.99 | 9601.33 |
| 555 | 2019.01.03 17:25 | buy | 305 | 0.01 | 1.13978 | 0.00000 | 1.14076 | ||
| 556 | 2019.01.03 17:25 | buy | 306 | 0.01 | 1.13968 | 0.00000 | 1.14066 | ||
| 557 | 2019.01.03 17:25 | t/p | 301 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.99 | 9602.32 |
| 558 | 2019.01.03 17:25 | t/p | 300 | 0.01 | 1.13958 | 0.00000 | 1.13958 | 0.98 | 9603.30 |
| 559 | 2019.01.03 17:25 | buy | 307 | 0.01 | 1.13958 | 0.00000 | 1.14056 | ||
| 560 | 2019.01.03 17:26 | buy | 308 | 0.01 | 1.13948 | 0.00000 | 1.14046 | ||
| 561 | 2019.01.03 17:26 | t/p | 299 | 0.01 | 1.13947 | 0.00000 | 1.13947 | 0.98 | 9604.28 |
| 562 | 2019.01.03 17:26 | t/p | 298 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.98 | 9605.26 |
| 563 | 2019.01.03 17:26 | buy | 309 | 0.01 | 1.13937 | 0.00000 | 1.14035 | ||
| 564 | 2019.01.03 17:26 | t/p | 295 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 0.98 | 9606.24 |
| 565 | 2019.01.03 17:26 | buy | 310 | 0.01 | 1.13925 | 0.00000 | 1.14025 | ||
| 566 | 2019.01.03 17:26 | t/p | 294 | 0.01 | 1.13916 | 0.00000 | 1.13916 | 0.98 | 9607.22 |
| 567 | 2019.01.03 17:26 | buy | 311 | 0.01 | 1.13915 | 0.00000 | 1.14013 | ||
| 568 | 2019.01.03 17:39 | t/p | 311 | 0.01 | 1.14013 | 0.00000 | 1.14013 | 0.98 | 9608.20 |
| 569 | 2019.01.03 17:39 | sell | 312 | 0.01 | 1.14014 | 0.00000 | 1.13915 | ||
| 570 | 2019.01.03 17:39 | sell | 313 | 0.01 | 1.14024 | 0.00000 | 1.13926 | ||
| 571 | 2019.01.03 17:39 | t/p | 310 | 0.01 | 1.14025 | 0.00000 | 1.14025 | 1.00 | 9609.20 |
| 572 | 2019.01.03 17:40 | sell | 314 | 0.01 | 1.14034 | 0.00000 | 1.13936 | ||
| 573 | 2019.01.03 17:40 | t/p | 309 | 0.01 | 1.14035 | 0.00000 | 1.14035 | 0.98 | 9610.18 |
| 574 | 2019.01.03 17:44 | t/p | 308 | 0.01 | 1.14046 | 0.00000 | 1.14046 | 0.98 | 9611.16 |
| 575 | 2019.01.03 17:44 | sell | 315 | 0.01 | 1.14046 | 0.00000 | 1.13947 | ||
| 576 | 2019.01.03 17:47 | t/p | 315 | 0.01 | 1.13947 | 0.00000 | 1.13947 | 0.99 | 9612.15 |
| 577 | 2019.01.03 17:47 | buy | 316 | 0.01 | 1.13944 | 0.00000 | 1.14043 | ||
| 578 | 2019.01.03 17:48 | t/p | 314 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.98 | 9613.13 |
| 579 | 2019.01.03 17:48 | buy | 317 | 0.01 | 1.13934 | 0.00000 | 1.14032 | ||
| 580 | 2019.01.03 17:55 | t/p | 313 | 0.01 | 1.13926 | 0.00000 | 1.13926 | 0.98 | 9614.11 |
| 581 | 2019.01.03 17:55 | buy | 318 | 0.01 | 1.13922 | 0.00000 | 1.14021 | ||
| 582 | 2019.01.03 17:55 | t/p | 312 | 0.01 | 1.13915 | 0.00000 | 1.13915 | 0.99 | 9615.10 |
| 583 | 2019.01.03 17:55 | buy | 319 | 0.01 | 1.13912 | 0.00000 | 1.14011 | ||
| 584 | 2019.01.03 17:55 | t/p | 293 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 0.98 | 9616.08 |
| 585 | 2019.01.03 17:56 | buy | 320 | 0.01 | 1.13902 | 0.00000 | 1.14000 | ||
| 586 | 2019.01.03 17:56 | t/p | 292 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 9617.07 |
| 587 | 2019.01.03 17:56 | buy | 321 | 0.01 | 1.13892 | 0.00000 | 1.13990 | ||
| 588 | 2019.01.03 17:56 | t/p | 291 | 0.01 | 1.13881 | 0.00000 | 1.13881 | 0.99 | 9618.06 |
| 589 | 2019.01.03 17:56 | buy | 322 | 0.01 | 1.13881 | 0.00000 | 1.13980 | ||
| 590 | 2019.01.03 17:56 | buy | 323 | 0.01 | 1.13870 | 0.00000 | 1.13968 | ||
| 591 | 2019.01.03 17:56 | t/p | 290 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.99 | 9619.05 |
| 592 | 2019.01.03 17:57 | buy | 324 | 0.01 | 1.13860 | 0.00000 | 1.13958 | ||
| 593 | 2019.01.03 17:57 | t/p | 289 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.99 | 9620.04 |
| 594 | 2019.01.03 18:00 | close | 324 | 0.01 | 1.13926 | 0.00000 | 1.13958 | 0.66 | 9620.70 |
| 595 | 2019.01.03 18:00 | close | 323 | 0.01 | 1.13926 | 0.00000 | 1.13968 | 0.56 | 9621.26 |
| 596 | 2019.01.03 18:00 | close | 322 | 0.01 | 1.13926 | 0.00000 | 1.13980 | 0.45 | 9621.71 |
| 597 | 2019.01.03 18:00 | close | 321 | 0.01 | 1.13926 | 0.00000 | 1.13990 | 0.34 | 9622.05 |
| 598 | 2019.01.03 18:00 | close | 320 | 0.01 | 1.13926 | 0.00000 | 1.14000 | 0.24 | 9622.29 |
| 599 | 2019.01.03 18:00 | close | 319 | 0.01 | 1.13926 | 0.00000 | 1.14011 | 0.14 | 9622.43 |
| 600 | 2019.01.03 18:00 | close | 318 | 0.01 | 1.13926 | 0.00000 | 1.14021 | 0.04 | 9622.47 |
| 601 | 2019.01.03 18:00 | close | 317 | 0.01 | 1.13926 | 0.00000 | 1.14032 | -0.08 | 9622.39 |
| 602 | 2019.01.03 18:00 | close | 316 | 0.01 | 1.13926 | 0.00000 | 1.14043 | -0.18 | 9622.21 |
| 603 | 2019.01.03 18:00 | close | 307 | 0.01 | 1.13926 | 0.00000 | 1.14056 | -0.32 | 9621.89 |
| 604 | 2019.01.03 18:00 | close | 306 | 0.01 | 1.13926 | 0.00000 | 1.14066 | -0.42 | 9621.47 |
| 605 | 2019.01.03 18:00 | close | 305 | 0.01 | 1.13926 | 0.00000 | 1.14076 | -0.52 | 9620.95 |
| 606 | 2019.01.03 18:00 | close | 304 | 0.01 | 1.13926 | 0.00000 | 1.14095 | -0.71 | 9620.24 |
| 607 | 2019.01.03 18:00 | close | 288 | 0.01 | 1.13930 | 0.00000 | 1.13843 | 0.12 | 9620.36 |
| 608 | 2019.01.03 18:00 | close | 287 | 0.01 | 1.13930 | 0.00000 | 1.13830 | -0.01 | 9620.35 |
| 609 | 2019.01.03 18:00 | close | 286 | 0.01 | 1.13930 | 0.00000 | 1.13818 | -0.13 | 9620.22 |
| 610 | 2019.01.03 18:00 | close | 285 | 0.01 | 1.13930 | 0.00000 | 1.13809 | -0.25 | 9619.97 |
| 611 | 2019.01.03 18:00 | close | 284 | 0.01 | 1.13930 | 0.00000 | 1.13796 | -0.35 | 9619.62 |
| 612 | 2019.01.03 18:00 | close | 283 | 0.01 | 1.13930 | 0.00000 | 1.13788 | -0.46 | 9619.16 |
| 613 | 2019.01.03 18:00 | close | 282 | 0.01 | 1.13930 | 0.00000 | 1.13774 | -0.56 | 9618.60 |
| 614 | 2019.01.03 18:00 | close | 281 | 0.01 | 1.13930 | 0.00000 | 1.13766 | -0.69 | 9617.91 |
| 615 | 2019.01.03 18:00 | close | 280 | 0.01 | 1.13930 | 0.00000 | 1.13743 | -0.87 | 9617.04 |
| 616 | 2019.01.03 18:00 | close | 279 | 0.01 | 1.13930 | 0.00000 | 1.13698 | -1.34 | 9615.70 |
| 617 | 2019.01.03 18:00 | close | 278 | 0.01 | 1.13930 | 0.00000 | 1.13687 | -1.48 | 9614.22 |
| 618 | 2019.01.03 18:00 | close | 277 | 0.01 | 1.13930 | 0.00000 | 1.13672 | -1.61 | 9612.61 |
| 619 | 2019.01.03 18:00 | close | 276 | 0.01 | 1.13930 | 0.00000 | 1.13663 | -1.72 | 9610.89 |
| 620 | 2019.01.03 18:00 | close | 275 | 0.01 | 1.13930 | 0.00000 | 1.13645 | -1.87 | 9609.02 |
| 621 | 2019.01.03 18:00 | close | 274 | 0.01 | 1.13930 | 0.00000 | 1.13631 | -2.08 | 9606.94 |
| 622 | 2019.01.03 18:00 | close | 271 | 0.01 | 1.13930 | 0.00000 | 1.13612 | -2.19 | 9604.75 |
| 623 | 2019.01.03 18:00 | close | 270 | 0.01 | 1.13930 | 0.00000 | 1.13600 | -2.31 | 9602.44 |
| 624 | 2019.01.03 18:00 | close | 269 | 0.01 | 1.13930 | 0.00000 | 1.13591 | -2.41 | 9600.03 |
| 625 | 2019.01.03 18:00 | close | 268 | 0.01 | 1.13930 | 0.00000 | 1.13583 | -2.51 | 9597.52 |
| 626 | 2019.01.03 18:00 | close | 267 | 0.01 | 1.13930 | 0.00000 | 1.13571 | -2.61 | 9594.91 |
| 627 | 2019.01.03 18:00 | close | 266 | 0.01 | 1.13930 | 0.00000 | 1.13560 | -2.71 | 9592.20 |
| 628 | 2019.01.03 18:00 | close | 265 | 0.01 | 1.13930 | 0.00000 | 1.13549 | -2.82 | 9589.38 |
| 629 | 2019.01.03 18:00 | close | 264 | 0.01 | 1.13930 | 0.00000 | 1.13539 | -2.92 | 9586.46 |
| 630 | 2019.01.03 18:00 | close | 263 | 0.01 | 1.13930 | 0.00000 | 1.13530 | -3.02 | 9583.44 |
| 631 | 2019.01.03 18:00 | close | 262 | 0.01 | 1.13930 | 0.00000 | 1.13520 | -3.12 | 9580.32 |
| 632 | 2019.01.03 18:00 | close | 261 | 0.01 | 1.13930 | 0.00000 | 1.13509 | -3.22 | 9577.10 |
| 633 | 2019.01.03 18:00 | close | 260 | 0.01 | 1.13930 | 0.00000 | 1.13499 | -3.32 | 9573.78 |
| 634 | 2019.01.03 18:00 | close | 259 | 0.01 | 1.13930 | 0.00000 | 1.13489 | -3.43 | 9570.35 |
| 635 | 2019.01.03 18:00 | close | 258 | 0.01 | 1.13930 | 0.00000 | 1.13479 | -3.53 | 9566.82 |
| 636 | 2019.01.03 18:00 | close | 257 | 0.01 | 1.13930 | 0.00000 | 1.13467 | -3.65 | 9563.17 |
| 637 | 2019.01.03 18:00 | close | 256 | 0.01 | 1.13930 | 0.00000 | 1.13457 | -3.75 | 9559.42 |
| 638 | 2019.01.03 18:00 | close | 255 | 0.01 | 1.13930 | 0.00000 | 1.13449 | -3.85 | 9555.57 |
| 639 | 2019.01.03 18:00 | close | 254 | 0.01 | 1.13930 | 0.00000 | 1.13436 | -3.95 | 9551.62 |
| 640 | 2019.01.03 18:00 | close | 253 | 0.01 | 1.13930 | 0.00000 | 1.13426 | -4.05 | 9547.57 |
| 641 | 2019.01.03 18:00 | close | 252 | 0.01 | 1.13930 | 0.00000 | 1.13406 | -4.25 | 9543.32 |
| 642 | 2019.01.03 18:00 | close | 251 | 0.01 | 1.13930 | 0.00000 | 1.13396 | -4.35 | 9538.97 |
| 643 | 2019.01.03 18:00 | close | 250 | 0.01 | 1.13930 | 0.00000 | 1.13388 | -4.45 | 9534.52 |
| 644 | 2019.01.03 18:00 | close | 249 | 0.01 | 1.13930 | 0.00000 | 1.13377 | -4.55 | 9529.97 |
| 645 | 2019.01.03 18:00 | close | 234 | 0.01 | 1.13930 | 0.00000 | 1.13367 | -4.65 | 9525.32 |
| 646 | 2019.01.03 18:00 | close | 233 | 0.01 | 1.13930 | 0.00000 | 1.13357 | -4.75 | 9520.57 |
| 647 | 2019.01.03 18:00 | close | 232 | 0.01 | 1.13930 | 0.00000 | 1.13336 | -4.96 | 9515.61 |
| 648 | 2019.01.03 18:00 | close | 231 | 0.01 | 1.13930 | 0.00000 | 1.13347 | -4.85 | 9510.76 |
| 649 | 2019.01.08 10:00 | sell | 325 | 0.01 | 1.14439 | 0.00000 | 1.14340 | ||
| 650 | 2019.01.08 10:00 | sell | 326 | 0.01 | 1.14449 | 0.00000 | 1.14351 | ||
| 651 | 2019.01.08 10:00 | sell | 327 | 0.01 | 1.14459 | 0.00000 | 1.14360 | ||
| 652 | 2019.01.08 10:01 | sell | 328 | 0.01 | 1.14471 | 0.00000 | 1.14373 | ||
| 653 | 2019.01.08 10:02 | sell | 329 | 0.01 | 1.14482 | 0.00000 | 1.14384 | ||
| 654 | 2019.01.08 10:04 | sell | 330 | 0.01 | 1.14429 | 0.00000 | 1.14331 | ||
| 655 | 2019.01.08 10:05 | buy | 331 | 0.01 | 1.14420 | 0.00000 | 1.14518 | ||
| 656 | 2019.01.08 10:05 | buy | 332 | 0.01 | 1.14408 | 0.00000 | 1.14506 | ||
| 657 | 2019.01.08 10:05 | buy | 333 | 0.01 | 1.14396 | 0.00000 | 1.14495 | ||
| 658 | 2019.01.08 10:05 | buy | 334 | 0.01 | 1.14386 | 0.00000 | 1.14485 | ||
| 659 | 2019.01.08 10:05 | t/p | 329 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 0.98 | 9511.74 |
| 660 | 2019.01.08 10:14 | buy | 335 | 0.01 | 1.14376 | 0.00000 | 1.14476 | ||
| 661 | 2019.01.08 10:14 | t/p | 328 | 0.01 | 1.14373 | 0.00000 | 1.14373 | 0.98 | 9512.72 |
| 662 | 2019.01.08 10:14 | buy | 336 | 0.01 | 1.14366 | 0.00000 | 1.14465 | ||
| 663 | 2019.01.08 10:15 | t/p | 327 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.99 | 9513.71 |
| 664 | 2019.01.08 10:15 | buy | 337 | 0.01 | 1.14356 | 0.00000 | 1.14454 | ||
| 665 | 2019.01.08 10:15 | t/p | 326 | 0.01 | 1.14351 | 0.00000 | 1.14351 | 0.98 | 9514.69 |
| 666 | 2019.01.08 10:15 | buy | 338 | 0.01 | 1.14345 | 0.00000 | 1.14445 | ||
| 667 | 2019.01.08 10:19 | t/p | 325 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.99 | 9515.68 |
| 668 | 2019.01.08 10:24 | sell | 339 | 0.01 | 1.14400 | 0.00000 | 1.14302 | ||
| 669 | 2019.01.08 10:26 | sell | 340 | 0.01 | 1.14439 | 0.00000 | 1.14340 | ||
| 670 | 2019.01.08 10:27 | t/p | 338 | 0.01 | 1.14445 | 0.00000 | 1.14445 | 1.00 | 9516.68 |
| 671 | 2019.01.08 10:27 | sell | 341 | 0.01 | 1.14449 | 0.00000 | 1.14350 | ||
| 672 | 2019.01.08 10:27 | t/p | 337 | 0.01 | 1.14454 | 0.00000 | 1.14454 | 0.98 | 9517.66 |
| 673 | 2019.01.08 10:27 | sell | 342 | 0.01 | 1.14459 | 0.00000 | 1.14360 | ||
| 674 | 2019.01.08 10:38 | t/p | 336 | 0.01 | 1.14465 | 0.00000 | 1.14465 | 0.99 | 9518.65 |
| 675 | 2019.01.08 10:44 | sell | 343 | 0.01 | 1.14470 | 0.00000 | 1.14371 | ||
| 676 | 2019.01.08 10:45 | t/p | 335 | 0.01 | 1.14476 | 0.00000 | 1.14476 | 1.00 | 9519.65 |
| 677 | 2019.01.08 10:45 | sell | 344 | 0.01 | 1.14480 | 0.00000 | 1.14381 | ||
| 678 | 2019.01.08 10:45 | t/p | 334 | 0.01 | 1.14485 | 0.00000 | 1.14485 | 0.99 | 9520.64 |
| 679 | 2019.01.08 10:45 | sell | 345 | 0.01 | 1.14490 | 0.00000 | 1.14392 | ||
| 680 | 2019.01.08 10:47 | t/p | 333 | 0.01 | 1.14495 | 0.00000 | 1.14495 | 0.99 | 9521.63 |
| 681 | 2019.01.08 10:47 | sell | 346 | 0.01 | 1.14500 | 0.00000 | 1.14401 | ||
| 682 | 2019.01.08 10:54 | buy | 347 | 0.01 | 1.14451 | 0.00000 | 1.14550 | ||
| 683 | 2019.01.08 10:59 | t/p | 332 | 0.01 | 1.14506 | 0.00000 | 1.14506 | 0.98 | 9522.61 |
| 684 | 2019.01.08 11:01 | sell | 348 | 0.01 | 1.14511 | 0.00000 | 1.14411 | ||
| 685 | 2019.01.08 11:01 | t/p | 331 | 0.01 | 1.14518 | 0.00000 | 1.14518 | 0.98 | 9523.59 |
| 686 | 2019.01.08 11:05 | sell | 349 | 0.01 | 1.14521 | 0.00000 | 1.14423 | ||
| 687 | 2019.01.08 11:05 | sell | 350 | 0.01 | 1.14531 | 0.00000 | 1.14432 | ||
| 688 | 2019.01.08 11:05 | sell | 351 | 0.01 | 1.14541 | 0.00000 | 1.14442 | ||
| 689 | 2019.01.08 11:07 | t/p | 347 | 0.01 | 1.14550 | 0.00000 | 1.14550 | 0.99 | 9524.58 |
| 690 | 2019.01.08 11:07 | sell | 352 | 0.01 | 1.14552 | 0.00000 | 1.14452 | ||
| 691 | 2019.01.08 11:07 | sell | 353 | 0.01 | 1.14565 | 0.00000 | 1.14466 | ||
| 692 | 2019.01.08 11:08 | sell | 354 | 0.01 | 1.14576 | 0.00000 | 1.14478 | ||
| 693 | 2019.01.08 11:17 | buy | 355 | 0.01 | 1.14518 | 0.00000 | 1.14616 | ||
| 694 | 2019.01.08 11:17 | buy | 356 | 0.01 | 1.14507 | 0.00000 | 1.14605 | ||
| 695 | 2019.01.08 11:19 | buy | 357 | 0.01 | 1.14497 | 0.00000 | 1.14595 | ||
| 696 | 2019.01.08 11:25 | buy | 358 | 0.01 | 1.14537 | 0.00000 | 1.14636 | ||
| 697 | 2019.01.08 11:30 | sell | 359 | 0.01 | 1.14589 | 0.00000 | 1.14490 | ||
| 698 | 2019.01.08 11:30 | t/p | 357 | 0.01 | 1.14595 | 0.00000 | 1.14595 | 0.98 | 9525.56 |
| 699 | 2019.01.08 11:31 | sell | 360 | 0.01 | 1.14599 | 0.00000 | 1.14501 | ||
| 700 | 2019.01.08 11:31 | t/p | 356 | 0.01 | 1.14605 | 0.00000 | 1.14605 | 0.98 | 9526.54 |
| 701 | 2019.01.08 11:31 | sell | 361 | 0.01 | 1.14609 | 0.00000 | 1.14510 | ||
| 702 | 2019.01.08 11:42 | buy | 362 | 0.01 | 1.14562 | 0.00000 | 1.14661 | ||
| 703 | 2019.01.08 11:56 | t/p | 361 | 0.01 | 1.14510 | 0.00000 | 1.14510 | 0.99 | 9527.53 |
| 704 | 2019.01.08 11:56 | buy | 363 | 0.01 | 1.14506 | 0.00000 | 1.14604 | ||
| 705 | 2019.01.08 11:56 | t/p | 360 | 0.01 | 1.14501 | 0.00000 | 1.14501 | 0.98 | 9528.51 |
| 706 | 2019.01.08 12:00 | buy | 364 | 0.01 | 1.14494 | 0.00000 | 1.14594 | ||
| 707 | 2019.01.08 12:00 | t/p | 359 | 0.01 | 1.14490 | 0.00000 | 1.14490 | 0.99 | 9529.50 |
| 708 | 2019.01.08 12:00 | buy | 365 | 0.01 | 1.14484 | 0.00000 | 1.14583 | ||
| 709 | 2019.01.08 12:00 | t/p | 354 | 0.01 | 1.14478 | 0.00000 | 1.14478 | 0.98 | 9530.48 |
| 710 | 2019.01.08 12:02 | buy | 366 | 0.01 | 1.14474 | 0.00000 | 1.14572 | ||
| 711 | 2019.01.08 12:02 | t/p | 353 | 0.01 | 1.14466 | 0.00000 | 1.14466 | 0.99 | 9531.47 |
| 712 | 2019.01.08 12:02 | buy | 367 | 0.01 | 1.14464 | 0.00000 | 1.14561 | ||
| 713 | 2019.01.08 12:07 | buy | 368 | 0.01 | 1.14453 | 0.00000 | 1.14552 | ||
| 714 | 2019.01.08 12:07 | t/p | 352 | 0.01 | 1.14452 | 0.00000 | 1.14452 | 1.00 | 9532.47 |
| 715 | 2019.01.08 12:07 | buy | 369 | 0.01 | 1.14443 | 0.00000 | 1.14543 | ||
| 716 | 2019.01.08 12:07 | t/p | 350 | 0.01 | 1.14432 | 0.00000 | 1.14432 | 0.99 | 9533.46 |
| 717 | 2019.01.08 12:07 | t/p | 351 | 0.01 | 1.14442 | 0.00000 | 1.14442 | 0.99 | 9534.45 |
| 718 | 2019.01.08 12:07 | buy | 370 | 0.01 | 1.14430 | 0.00000 | 1.14529 | ||
| 719 | 2019.01.08 12:07 | t/p | 349 | 0.01 | 1.14423 | 0.00000 | 1.14423 | 0.98 | 9535.43 |
| 720 | 2019.01.08 12:07 | buy | 371 | 0.01 | 1.14420 | 0.00000 | 1.14518 | ||
| 721 | 2019.01.08 12:07 | t/p | 348 | 0.01 | 1.14411 | 0.00000 | 1.14411 | 1.00 | 9536.43 |
| 722 | 2019.01.08 12:07 | buy | 372 | 0.01 | 1.14410 | 0.00000 | 1.14508 | ||
| 723 | 2019.01.08 12:08 | t/p | 346 | 0.01 | 1.14401 | 0.00000 | 1.14401 | 0.99 | 9537.42 |
| 724 | 2019.01.08 12:08 | buy | 373 | 0.01 | 1.14400 | 0.00000 | 1.14498 | ||
| 725 | 2019.01.08 12:08 | t/p | 345 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 9538.40 |
| 726 | 2019.01.08 12:08 | buy | 374 | 0.01 | 1.14389 | 0.00000 | 1.14487 | ||
| 727 | 2019.01.08 12:08 | t/p | 344 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 0.99 | 9539.39 |
| 728 | 2019.01.08 12:08 | buy | 375 | 0.01 | 1.14378 | 0.00000 | 1.14476 | ||
| 729 | 2019.01.08 12:09 | t/p | 343 | 0.01 | 1.14371 | 0.00000 | 1.14371 | 0.99 | 9540.38 |
| 730 | 2019.01.08 12:09 | buy | 376 | 0.01 | 1.14367 | 0.00000 | 1.14465 | ||
| 731 | 2019.01.08 12:09 | t/p | 342 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.99 | 9541.37 |
| 732 | 2019.01.08 12:09 | buy | 377 | 0.01 | 1.14356 | 0.00000 | 1.14455 | ||
| 733 | 2019.01.08 12:09 | t/p | 341 | 0.01 | 1.14350 | 0.00000 | 1.14350 | 0.99 | 9542.36 |
| 734 | 2019.01.08 12:09 | buy | 378 | 0.01 | 1.14345 | 0.00000 | 1.14444 | ||
| 735 | 2019.01.08 12:20 | t/p | 378 | 0.01 | 1.14444 | 0.00000 | 1.14444 | 0.99 | 9543.35 |
| 736 | 2019.01.08 12:21 | sell | 379 | 0.01 | 1.14449 | 0.00000 | 1.14350 | ||
| 737 | 2019.01.08 12:28 | t/p | 377 | 0.01 | 1.14455 | 0.00000 | 1.14455 | 0.99 | 9544.34 |
| 738 | 2019.01.08 12:31 | sell | 380 | 0.01 | 1.14459 | 0.00000 | 1.14360 | ||
| 739 | 2019.01.08 12:32 | t/p | 376 | 0.01 | 1.14465 | 0.00000 | 1.14465 | 0.98 | 9545.32 |
| 740 | 2019.01.08 12:32 | sell | 381 | 0.01 | 1.14472 | 0.00000 | 1.14374 | ||
| 741 | 2019.01.08 12:32 | t/p | 375 | 0.01 | 1.14476 | 0.00000 | 1.14476 | 0.98 | 9546.30 |
| 742 | 2019.01.08 12:33 | sell | 382 | 0.01 | 1.14484 | 0.00000 | 1.14384 | ||
| 743 | 2019.01.08 12:33 | t/p | 374 | 0.01 | 1.14487 | 0.00000 | 1.14487 | 0.98 | 9547.28 |
| 744 | 2019.01.08 12:33 | sell | 383 | 0.01 | 1.14494 | 0.00000 | 1.14396 | ||
| 745 | 2019.01.08 13:25 | t/p | 373 | 0.01 | 1.14498 | 0.00000 | 1.14498 | 0.98 | 9548.26 |
| 746 | 2019.01.08 13:25 | sell | 384 | 0.01 | 1.14505 | 0.00000 | 1.14406 | ||
| 747 | 2019.01.08 13:25 | t/p | 372 | 0.01 | 1.14508 | 0.00000 | 1.14508 | 0.98 | 9549.24 |
| 748 | 2019.01.08 13:25 | t/p | 371 | 0.01 | 1.14518 | 0.00000 | 1.14518 | 0.98 | 9550.22 |
| 749 | 2019.01.08 13:25 | sell | 385 | 0.01 | 1.14519 | 0.00000 | 1.14420 | ||
| 750 | 2019.01.08 13:44 | t/p | 370 | 0.01 | 1.14529 | 0.00000 | 1.14529 | 0.99 | 9551.21 |
| 751 | 2019.01.08 13:44 | sell | 386 | 0.01 | 1.14531 | 0.00000 | 1.14431 | ||
| 752 | 2019.01.08 13:44 | sell | 387 | 0.01 | 1.14541 | 0.00000 | 1.14443 | ||
| 753 | 2019.01.08 13:44 | t/p | 369 | 0.01 | 1.14543 | 0.00000 | 1.14543 | 1.00 | 9552.21 |
| 754 | 2019.01.08 13:45 | sell | 388 | 0.01 | 1.14551 | 0.00000 | 1.14452 | ||
| 755 | 2019.01.08 13:45 | t/p | 368 | 0.01 | 1.14552 | 0.00000 | 1.14552 | 0.99 | 9553.20 |
| 756 | 2019.01.08 13:45 | t/p | 367 | 0.01 | 1.14561 | 0.00000 | 1.14561 | 0.97 | 9554.17 |
| 757 | 2019.01.08 13:45 | sell | 389 | 0.01 | 1.14562 | 0.00000 | 1.14462 | ||
| 758 | 2019.01.08 13:46 | t/p | 366 | 0.01 | 1.14572 | 0.00000 | 1.14572 | 0.98 | 9555.15 |
| 759 | 2019.01.08 13:46 | sell | 390 | 0.01 | 1.14572 | 0.00000 | 1.14474 | ||
| 760 | 2019.01.08 13:46 | sell | 391 | 0.01 | 1.14582 | 0.00000 | 1.14483 | ||
| 761 | 2019.01.08 13:46 | t/p | 365 | 0.01 | 1.14583 | 0.00000 | 1.14583 | 0.99 | 9556.14 |
| 762 | 2019.01.08 13:46 | sell | 392 | 0.01 | 1.14592 | 0.00000 | 1.14493 | ||
| 763 | 2019.01.08 13:46 | t/p | 364 | 0.01 | 1.14594 | 0.00000 | 1.14594 | 1.00 | 9557.14 |
| 764 | 2019.01.08 13:47 | sell | 393 | 0.01 | 1.14603 | 0.00000 | 1.14505 | ||
| 765 | 2019.01.08 13:51 | t/p | 363 | 0.01 | 1.14604 | 0.00000 | 1.14604 | 0.98 | 9558.12 |
| 766 | 2019.01.08 13:52 | sell | 394 | 0.01 | 1.14614 | 0.00000 | 1.14516 | ||
| 767 | 2019.01.08 13:52 | t/p | 355 | 0.01 | 1.14616 | 0.00000 | 1.14616 | 0.98 | 9559.10 |
| 768 | 2019.01.08 13:52 | sell | 395 | 0.01 | 1.14624 | 0.00000 | 1.14528 | ||
| 769 | 2019.01.08 13:53 | sell | 396 | 0.01 | 1.14635 | 0.00000 | 1.14539 | ||
| 770 | 2019.01.08 13:53 | t/p | 358 | 0.01 | 1.14636 | 0.00000 | 1.14636 | 0.99 | 9560.09 |
| 771 | 2019.01.08 13:53 | sell | 397 | 0.01 | 1.14646 | 0.00000 | 1.14548 | ||
| 772 | 2019.01.08 13:53 | sell | 398 | 0.01 | 1.14657 | 0.00000 | 1.14557 | ||
| 773 | 2019.01.08 13:53 | t/p | 362 | 0.01 | 1.14661 | 0.00000 | 1.14661 | 0.99 | 9561.08 |
| 774 | 2019.01.08 13:53 | sell | 399 | 0.01 | 1.14667 | 0.00000 | 1.14569 | ||
| 775 | 2019.01.08 13:54 | sell | 400 | 0.01 | 1.14677 | 0.00000 | 1.14578 | ||
| 776 | 2019.01.08 13:54 | sell | 401 | 0.01 | 1.14688 | 0.00000 | 1.14589 | ||
| 777 | 2019.01.08 14:06 | buy | 402 | 0.01 | 1.14643 | 0.00000 | 1.14742 | ||
| 778 | 2019.01.08 14:06 | buy | 403 | 0.01 | 1.14633 | 0.00000 | 1.14731 | ||
| 779 | 2019.01.08 14:10 | buy | 404 | 0.01 | 1.14653 | 0.00000 | 1.14749 | ||
| 780 | 2019.01.08 14:14 | buy | 405 | 0.01 | 1.14623 | 0.00000 | 1.14721 | ||
| 781 | 2019.01.08 14:19 | buy | 406 | 0.01 | 1.14613 | 0.00000 | 1.14711 | ||
| 782 | 2019.01.08 14:22 | buy | 407 | 0.01 | 1.14603 | 0.00000 | 1.14701 | ||
| 783 | 2019.01.08 14:26 | buy | 408 | 0.01 | 1.14593 | 0.00000 | 1.14691 | ||
| 784 | 2019.01.08 14:27 | t/p | 401 | 0.01 | 1.14589 | 0.00000 | 1.14589 | 0.99 | 9562.07 |
| 785 | 2019.01.08 14:28 | buy | 409 | 0.01 | 1.14583 | 0.00000 | 1.14681 | ||
| 786 | 2019.01.08 14:28 | t/p | 400 | 0.01 | 1.14578 | 0.00000 | 1.14578 | 0.99 | 9563.06 |
| 787 | 2019.01.08 14:28 | buy | 410 | 0.01 | 1.14573 | 0.00000 | 1.14671 | ||
| 788 | 2019.01.08 14:39 | t/p | 399 | 0.01 | 1.14569 | 0.00000 | 1.14569 | 0.98 | 9564.04 |
| 789 | 2019.01.08 14:40 | buy | 411 | 0.01 | 1.14562 | 0.00000 | 1.14660 | ||
| 790 | 2019.01.08 14:40 | t/p | 398 | 0.01 | 1.14557 | 0.00000 | 1.14557 | 1.00 | 9565.04 |
| 791 | 2019.01.08 14:40 | buy | 412 | 0.01 | 1.14552 | 0.00000 | 1.14650 | ||
| 792 | 2019.01.08 14:41 | t/p | 397 | 0.01 | 1.14548 | 0.00000 | 1.14548 | 0.98 | 9566.02 |
| 793 | 2019.01.08 14:42 | t/p | 396 | 0.01 | 1.14539 | 0.00000 | 1.14539 | 0.96 | 9566.98 |
| 794 | 2019.01.08 14:42 | buy | 413 | 0.01 | 1.14539 | 0.00000 | 1.14638 | ||
| 795 | 2019.01.08 14:42 | buy | 414 | 0.01 | 1.14529 | 0.00000 | 1.14628 | ||
| 796 | 2019.01.08 14:42 | t/p | 395 | 0.01 | 1.14528 | 0.00000 | 1.14528 | 0.96 | 9567.94 |
| 797 | 2019.01.08 14:42 | buy | 415 | 0.01 | 1.14518 | 0.00000 | 1.14617 | ||
| 798 | 2019.01.08 14:42 | t/p | 394 | 0.01 | 1.14516 | 0.00000 | 1.14516 | 0.98 | 9568.92 |
| 799 | 2019.01.08 14:43 | t/p | 393 | 0.01 | 1.14505 | 0.00000 | 1.14505 | 0.98 | 9569.90 |
| 800 | 2019.01.08 14:43 | buy | 416 | 0.01 | 1.14503 | 0.00000 | 1.14602 | ||
| 801 | 2019.01.08 14:47 | t/p | 392 | 0.01 | 1.14493 | 0.00000 | 1.14493 | 0.99 | 9570.89 |
| 802 | 2019.01.08 14:47 | buy | 417 | 0.01 | 1.14493 | 0.00000 | 1.14591 | ||
| 803 | 2019.01.08 14:47 | t/p | 391 | 0.01 | 1.14483 | 0.00000 | 1.14483 | 0.99 | 9571.88 |
| 804 | 2019.01.08 14:47 | buy | 418 | 0.01 | 1.14483 | 0.00000 | 1.14581 | ||
| 805 | 2019.01.08 14:47 | t/p | 390 | 0.01 | 1.14474 | 0.00000 | 1.14474 | 0.98 | 9572.86 |
| 806 | 2019.01.08 14:47 | buy | 419 | 0.01 | 1.14472 | 0.00000 | 1.14570 | ||
| 807 | 2019.01.08 14:48 | t/p | 389 | 0.01 | 1.14462 | 0.00000 | 1.14462 | 1.00 | 9573.86 |
| 808 | 2019.01.08 14:48 | buy | 420 | 0.01 | 1.14461 | 0.00000 | 1.14560 | ||
| 809 | 2019.01.08 14:48 | t/p | 388 | 0.01 | 1.14452 | 0.00000 | 1.14452 | 0.99 | 9574.85 |
| 810 | 2019.01.08 14:48 | buy | 421 | 0.01 | 1.14451 | 0.00000 | 1.14549 | ||
| 811 | 2019.01.08 14:49 | t/p | 387 | 0.01 | 1.14443 | 0.00000 | 1.14443 | 0.98 | 9575.83 |
| 812 | 2019.01.08 14:49 | buy | 422 | 0.01 | 1.14440 | 0.00000 | 1.14538 | ||
| 813 | 2019.01.08 15:09 | t/p | 386 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 1.00 | 9576.83 |
| 814 | 2019.01.08 15:09 | buy | 423 | 0.01 | 1.14426 | 0.00000 | 1.14525 | ||
| 815 | 2019.01.08 15:09 | t/p | 385 | 0.01 | 1.14420 | 0.00000 | 1.14420 | 0.99 | 9577.82 |
| 816 | 2019.01.08 15:09 | buy | 424 | 0.01 | 1.14416 | 0.00000 | 1.14514 | ||
| 817 | 2019.01.08 15:11 | t/p | 384 | 0.01 | 1.14406 | 0.00000 | 1.14406 | 0.99 | 9578.81 |
| 818 | 2019.01.08 15:11 | buy | 425 | 0.01 | 1.14406 | 0.00000 | 1.14504 | ||
| 819 | 2019.01.08 15:11 | t/p | 383 | 0.01 | 1.14396 | 0.00000 | 1.14396 | 0.98 | 9579.79 |
| 820 | 2019.01.08 15:11 | buy | 426 | 0.01 | 1.14394 | 0.00000 | 1.14492 | ||
| 821 | 2019.01.08 15:11 | t/p | 382 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 1.00 | 9580.79 |
| 822 | 2019.01.08 15:11 | buy | 427 | 0.01 | 1.14384 | 0.00000 | 1.14482 | ||
| 823 | 2019.01.08 15:11 | t/p | 381 | 0.01 | 1.14374 | 0.00000 | 1.14374 | 0.98 | 9581.77 |
| 824 | 2019.01.08 15:11 | buy | 428 | 0.01 | 1.14374 | 0.00000 | 1.14473 | ||
| 825 | 2019.01.08 15:12 | buy | 429 | 0.01 | 1.14362 | 0.00000 | 1.14460 | ||
| 826 | 2019.01.08 15:12 | t/p | 380 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.99 | 9582.76 |
| 827 | 2019.01.08 15:39 | buy | 430 | 0.01 | 1.14352 | 0.00000 | 1.14450 | ||
| 828 | 2019.01.08 15:39 | t/p | 379 | 0.01 | 1.14350 | 0.00000 | 1.14350 | 0.99 | 9583.75 |
| 829 | 2019.01.08 15:39 | buy | 431 | 0.01 | 1.14342 | 0.00000 | 1.14440 | ||
| 830 | 2019.01.08 15:40 | t/p | 340 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.99 | 9584.74 |
| 831 | 2019.01.08 15:40 | sell | 432 | 0.01 | 1.14386 | 0.00000 | 1.14288 | ||
| 832 | 2019.01.08 15:50 | t/p | 330 | 0.01 | 1.14331 | 0.00000 | 1.14331 | 0.98 | 9585.72 |
| 833 | 2019.01.08 15:50 | buy | 433 | 0.01 | 1.14331 | 0.00000 | 1.14429 | ||
| 834 | 2019.01.08 15:50 | buy | 434 | 0.01 | 1.14318 | 0.00000 | 1.14416 | ||
| 835 | 2019.01.08 15:50 | buy | 435 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 836 | 2019.01.08 15:50 | t/p | 339 | 0.01 | 1.14302 | 0.00000 | 1.14302 | 0.98 | 9586.70 |
| 837 | 2019.01.08 15:51 | buy | 436 | 0.01 | 1.14294 | 0.00000 | 1.14392 | ||
| 838 | 2019.01.08 15:51 | t/p | 432 | 0.01 | 1.14288 | 0.00000 | 1.14288 | 0.98 | 9587.68 |
| 839 | 2019.01.08 15:51 | buy | 437 | 0.01 | 1.14272 | 0.00000 | 1.14370 | ||
| 840 | 2019.01.08 15:51 | buy | 438 | 0.01 | 1.14261 | 0.00000 | 1.14360 | ||
| 841 | 2019.01.08 15:51 | buy | 439 | 0.01 | 1.14251 | 0.00000 | 1.14350 | ||
| 842 | 2019.01.08 15:51 | buy | 440 | 0.01 | 1.14240 | 0.00000 | 1.14340 | ||
| 843 | 2019.01.08 15:51 | buy | 441 | 0.01 | 1.14230 | 0.00000 | 1.14328 | ||
| 844 | 2019.01.08 16:05 | sell | 442 | 0.01 | 1.14291 | 0.00000 | 1.14193 | ||
| 845 | 2019.01.08 16:07 | sell | 443 | 0.01 | 1.14301 | 0.00000 | 1.14203 | ||
| 846 | 2019.01.08 16:11 | sell | 444 | 0.01 | 1.14311 | 0.00000 | 1.14213 | ||
| 847 | 2019.01.08 16:15 | sell | 445 | 0.01 | 1.14321 | 0.00000 | 1.14222 | ||
| 848 | 2019.01.08 16:15 | t/p | 441 | 0.01 | 1.14328 | 0.00000 | 1.14328 | 0.98 | 9588.66 |
| 849 | 2019.01.08 16:16 | sell | 446 | 0.01 | 1.14331 | 0.00000 | 1.14233 | ||
| 850 | 2019.01.08 16:16 | t/p | 440 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 1.00 | 9589.66 |
| 851 | 2019.01.08 16:16 | sell | 447 | 0.01 | 1.14342 | 0.00000 | 1.14243 | ||
| 852 | 2019.01.08 16:17 | t/p | 439 | 0.01 | 1.14350 | 0.00000 | 1.14350 | 0.99 | 9590.65 |
| 853 | 2019.01.08 16:17 | sell | 448 | 0.01 | 1.14353 | 0.00000 | 1.14255 | ||
| 854 | 2019.01.08 16:38 | t/p | 438 | 0.01 | 1.14360 | 0.00000 | 1.14360 | 0.99 | 9591.64 |
| 855 | 2019.01.08 16:41 | sell | 449 | 0.01 | 1.14363 | 0.00000 | 1.14265 | ||
| 856 | 2019.01.08 16:42 | t/p | 437 | 0.01 | 1.14370 | 0.00000 | 1.14370 | 0.98 | 9592.62 |
| 857 | 2019.01.08 16:42 | sell | 450 | 0.01 | 1.14375 | 0.00000 | 1.14276 | ||
| 858 | 2019.01.08 16:43 | sell | 451 | 0.01 | 1.14385 | 0.00000 | 1.14287 | ||
| 859 | 2019.01.08 16:43 | t/p | 436 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 9593.60 |
| 860 | 2019.01.08 16:43 | sell | 452 | 0.01 | 1.14395 | 0.00000 | 1.14296 | ||
| 861 | 2019.01.08 16:56 | t/p | 435 | 0.01 | 1.14403 | 0.00000 | 1.14403 | 0.99 | 9594.59 |
| 862 | 2019.01.08 16:56 | sell | 453 | 0.01 | 1.14405 | 0.00000 | 1.14306 | ||
| 863 | 2019.01.08 16:57 | t/p | 434 | 0.01 | 1.14416 | 0.00000 | 1.14416 | 0.98 | 9595.57 |
| 864 | 2019.01.08 16:57 | sell | 454 | 0.01 | 1.14419 | 0.00000 | 1.14320 | ||
| 865 | 2019.01.08 16:57 | t/p | 433 | 0.01 | 1.14429 | 0.00000 | 1.14429 | 0.98 | 9596.55 |
| 866 | 2019.01.08 16:57 | sell | 455 | 0.01 | 1.14432 | 0.00000 | 1.14333 | ||
| 867 | 2019.01.08 16:57 | t/p | 431 | 0.01 | 1.14440 | 0.00000 | 1.14440 | 0.98 | 9597.53 |
| 868 | 2019.01.08 17:09 | buy | 456 | 0.01 | 1.14342 | 0.00000 | 1.14440 | ||
| 869 | 2019.01.08 17:09 | t/p | 455 | 0.01 | 1.14333 | 0.00000 | 1.14333 | 0.99 | 9598.52 |
| 870 | 2019.01.08 17:09 | buy | 457 | 0.01 | 1.14332 | 0.00000 | 1.14430 | ||
| 871 | 2019.01.08 17:10 | buy | 458 | 0.01 | 1.14321 | 0.00000 | 1.14421 | ||
| 872 | 2019.01.08 17:11 | t/p | 454 | 0.01 | 1.14320 | 0.00000 | 1.14320 | 0.99 | 9599.51 |
| 873 | 2019.01.08 17:11 | buy | 459 | 0.01 | 1.14311 | 0.00000 | 1.14411 | ||
| 874 | 2019.01.08 17:12 | t/p | 453 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.99 | 9600.50 |
| 875 | 2019.01.08 17:12 | buy | 460 | 0.01 | 1.14301 | 0.00000 | 1.14400 | ||
| 876 | 2019.01.08 17:12 | t/p | 452 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.99 | 9601.49 |
| 877 | 2019.01.08 17:12 | buy | 461 | 0.01 | 1.14291 | 0.00000 | 1.14389 | ||
| 878 | 2019.01.08 17:12 | t/p | 451 | 0.01 | 1.14287 | 0.00000 | 1.14287 | 0.98 | 9602.47 |
| 879 | 2019.01.08 17:12 | buy | 462 | 0.01 | 1.14281 | 0.00000 | 1.14379 | ||
| 880 | 2019.01.08 17:12 | t/p | 450 | 0.01 | 1.14276 | 0.00000 | 1.14276 | 0.99 | 9603.46 |
| 881 | 2019.01.08 17:12 | buy | 463 | 0.01 | 1.14271 | 0.00000 | 1.14369 | ||
| 882 | 2019.01.08 17:13 | t/p | 449 | 0.01 | 1.14265 | 0.00000 | 1.14265 | 0.98 | 9604.44 |
| 883 | 2019.01.08 17:13 | buy | 464 | 0.01 | 1.14261 | 0.00000 | 1.14359 | ||
| 884 | 2019.01.08 17:24 | t/p | 464 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.98 | 9605.42 |
| 885 | 2019.01.08 17:24 | sell | 465 | 0.01 | 1.14363 | 0.00000 | 1.14265 | ||
| 886 | 2019.01.08 17:25 | t/p | 463 | 0.01 | 1.14369 | 0.00000 | 1.14369 | 0.98 | 9606.40 |
| 887 | 2019.01.08 17:25 | sell | 466 | 0.01 | 1.14373 | 0.00000 | 1.14275 | ||
| 888 | 2019.01.08 17:44 | t/p | 462 | 0.01 | 1.14379 | 0.00000 | 1.14379 | 0.98 | 9607.38 |
| 889 | 2019.01.08 17:44 | sell | 467 | 0.01 | 1.14385 | 0.00000 | 1.14286 | ||
| 890 | 2019.01.08 17:44 | t/p | 461 | 0.01 | 1.14389 | 0.00000 | 1.14389 | 0.98 | 9608.36 |
| 891 | 2019.01.08 17:44 | sell | 468 | 0.01 | 1.14396 | 0.00000 | 1.14298 | ||
| 892 | 2019.01.08 17:45 | t/p | 460 | 0.01 | 1.14400 | 0.00000 | 1.14400 | 0.99 | 9609.35 |
| 893 | 2019.01.08 17:45 | sell | 469 | 0.01 | 1.14407 | 0.00000 | 1.14309 | ||
| 894 | 2019.01.08 17:54 | t/p | 459 | 0.01 | 1.14411 | 0.00000 | 1.14411 | 1.00 | 9610.35 |
| 895 | 2019.01.08 17:54 | sell | 470 | 0.01 | 1.14417 | 0.00000 | 1.14318 | ||
| 896 | 2019.01.08 17:54 | t/p | 458 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 1.00 | 9611.35 |
| 897 | 2019.01.08 17:55 | sell | 471 | 0.01 | 1.14427 | 0.00000 | 1.14328 | ||
| 898 | 2019.01.08 17:56 | t/p | 457 | 0.01 | 1.14430 | 0.00000 | 1.14430 | 0.98 | 9612.33 |
| 899 | 2019.01.08 17:56 | sell | 472 | 0.01 | 1.14437 | 0.00000 | 1.14337 | ||
| 900 | 2019.01.08 18:00 | close | 472 | 0.01 | 1.14416 | 0.00000 | 1.14337 | 0.21 | 9612.54 |
| 901 | 2019.01.08 18:00 | close | 471 | 0.01 | 1.14416 | 0.00000 | 1.14328 | 0.11 | 9612.65 |
| 902 | 2019.01.08 18:00 | close | 470 | 0.01 | 1.14416 | 0.00000 | 1.14318 | 0.01 | 9612.66 |
| 903 | 2019.01.08 18:00 | close | 469 | 0.01 | 1.14416 | 0.00000 | 1.14309 | -0.09 | 9612.57 |
| 904 | 2019.01.08 18:00 | close | 468 | 0.01 | 1.14416 | 0.00000 | 1.14298 | -0.20 | 9612.37 |
| 905 | 2019.01.08 18:00 | close | 467 | 0.01 | 1.14416 | 0.00000 | 1.14286 | -0.31 | 9612.06 |
| 906 | 2019.01.08 18:00 | close | 466 | 0.01 | 1.14416 | 0.00000 | 1.14275 | -0.43 | 9611.63 |
| 907 | 2019.01.08 18:00 | close | 465 | 0.01 | 1.14416 | 0.00000 | 1.14265 | -0.53 | 9611.10 |
| 908 | 2019.01.08 18:00 | close | 456 | 0.01 | 1.14415 | 0.00000 | 1.14440 | 0.73 | 9611.83 |
| 909 | 2019.01.08 18:00 | close | 448 | 0.01 | 1.14416 | 0.00000 | 1.14255 | -0.63 | 9611.20 |
| 910 | 2019.01.08 18:00 | close | 447 | 0.01 | 1.14416 | 0.00000 | 1.14243 | -0.74 | 9610.46 |
| 911 | 2019.01.08 18:00 | close | 446 | 0.01 | 1.14416 | 0.00000 | 1.14233 | -0.85 | 9609.61 |
| 912 | 2019.01.08 18:00 | close | 445 | 0.01 | 1.14416 | 0.00000 | 1.14222 | -0.95 | 9608.66 |
| 913 | 2019.01.08 18:00 | close | 444 | 0.01 | 1.14416 | 0.00000 | 1.14213 | -1.05 | 9607.61 |
| 914 | 2019.01.08 18:00 | close | 443 | 0.01 | 1.14416 | 0.00000 | 1.14203 | -1.15 | 9606.46 |
| 915 | 2019.01.08 18:00 | close | 442 | 0.01 | 1.14416 | 0.00000 | 1.14193 | -1.25 | 9605.21 |
| 916 | 2019.01.08 18:00 | close | 430 | 0.01 | 1.14415 | 0.00000 | 1.14450 | 0.63 | 9605.84 |
| 917 | 2019.01.08 18:00 | close | 429 | 0.01 | 1.14415 | 0.00000 | 1.14460 | 0.53 | 9606.37 |
| 918 | 2019.01.08 18:00 | close | 428 | 0.01 | 1.14415 | 0.00000 | 1.14473 | 0.41 | 9606.78 |
| 919 | 2019.01.08 18:00 | close | 427 | 0.01 | 1.14415 | 0.00000 | 1.14482 | 0.31 | 9607.09 |
| 920 | 2019.01.08 18:00 | close | 426 | 0.01 | 1.14415 | 0.00000 | 1.14492 | 0.21 | 9607.30 |
| 921 | 2019.01.08 18:00 | close | 425 | 0.01 | 1.14415 | 0.00000 | 1.14504 | 0.09 | 9607.39 |
| 922 | 2019.01.08 18:00 | close | 424 | 0.01 | 1.14415 | 0.00000 | 1.14514 | -0.01 | 9607.38 |
| 923 | 2019.01.08 18:00 | close | 423 | 0.01 | 1.14415 | 0.00000 | 1.14525 | -0.11 | 9607.27 |
| 924 | 2019.01.08 18:00 | close | 422 | 0.01 | 1.14415 | 0.00000 | 1.14538 | -0.25 | 9607.02 |
| 925 | 2019.01.08 18:00 | close | 421 | 0.01 | 1.14415 | 0.00000 | 1.14549 | -0.36 | 9606.66 |
| 926 | 2019.01.08 18:00 | close | 420 | 0.01 | 1.14415 | 0.00000 | 1.14560 | -0.46 | 9606.20 |
| 927 | 2019.01.08 18:00 | close | 419 | 0.01 | 1.14415 | 0.00000 | 1.14570 | -0.57 | 9605.63 |
| 928 | 2019.01.08 18:00 | close | 418 | 0.01 | 1.14415 | 0.00000 | 1.14581 | -0.68 | 9604.95 |
| 929 | 2019.01.08 18:00 | close | 417 | 0.01 | 1.14415 | 0.00000 | 1.14591 | -0.78 | 9604.17 |
| 930 | 2019.01.08 18:00 | close | 416 | 0.01 | 1.14415 | 0.00000 | 1.14602 | -0.88 | 9603.29 |
| 931 | 2019.01.08 18:00 | close | 415 | 0.01 | 1.14415 | 0.00000 | 1.14617 | -1.03 | 9602.26 |
| 932 | 2019.01.08 18:00 | close | 414 | 0.01 | 1.14415 | 0.00000 | 1.14628 | -1.14 | 9601.12 |
| 933 | 2019.01.08 18:00 | close | 413 | 0.01 | 1.14415 | 0.00000 | 1.14638 | -1.24 | 9599.88 |
| 934 | 2019.01.08 18:00 | close | 412 | 0.01 | 1.14415 | 0.00000 | 1.14650 | -1.37 | 9598.51 |
| 935 | 2019.01.08 18:00 | close | 411 | 0.01 | 1.14415 | 0.00000 | 1.14660 | -1.47 | 9597.04 |
| 936 | 2019.01.08 18:00 | close | 410 | 0.01 | 1.14415 | 0.00000 | 1.14671 | -1.58 | 9595.46 |
| 937 | 2019.01.08 18:00 | close | 409 | 0.01 | 1.14415 | 0.00000 | 1.14681 | -1.68 | 9593.78 |
| 938 | 2019.01.08 18:00 | close | 408 | 0.01 | 1.14415 | 0.00000 | 1.14691 | -1.78 | 9592.00 |
| 939 | 2019.01.08 18:00 | close | 407 | 0.01 | 1.14415 | 0.00000 | 1.14701 | -1.88 | 9590.12 |
| 940 | 2019.01.08 18:00 | close | 406 | 0.01 | 1.14415 | 0.00000 | 1.14711 | -1.98 | 9588.14 |
| 941 | 2019.01.08 18:00 | close | 405 | 0.01 | 1.14415 | 0.00000 | 1.14721 | -2.08 | 9586.06 |
| 942 | 2019.01.08 18:00 | close | 404 | 0.01 | 1.14415 | 0.00000 | 1.14749 | -2.38 | 9583.68 |
| 943 | 2019.01.08 18:00 | close | 403 | 0.01 | 1.14415 | 0.00000 | 1.14731 | -2.18 | 9581.50 |
| 944 | 2019.01.08 18:00 | close | 402 | 0.01 | 1.14415 | 0.00000 | 1.14742 | -2.28 | 9579.22 |
| 945 | 2019.01.09 10:00 | buy | 473 | 0.01 | 1.14657 | 0.00000 | 1.14757 | ||
| 946 | 2019.01.09 10:00 | buy | 474 | 0.01 | 1.14667 | 0.00000 | 1.14762 | ||
| 947 | 2019.01.09 10:00 | buy | 475 | 0.01 | 1.14683 | 0.00000 | 1.14782 | ||
| 948 | 2019.01.09 10:00 | buy | 476 | 0.01 | 1.14695 | 0.00000 | 1.14794 | ||
| 949 | 2019.01.09 10:00 | sell | 477 | 0.01 | 1.14698 | 0.00000 | 1.14600 | ||
| 950 | 2019.01.09 10:00 | sell | 478 | 0.01 | 1.14710 | 0.00000 | 1.14611 | ||
| 951 | 2019.01.09 10:01 | buy | 479 | 0.01 | 1.14647 | 0.00000 | 1.14746 | ||
| 952 | 2019.01.09 10:07 | sell | 480 | 0.01 | 1.14725 | 0.00000 | 1.14625 | ||
| 953 | 2019.01.09 10:10 | sell | 481 | 0.01 | 1.14684 | 0.00000 | 1.14585 | ||
| 954 | 2019.01.09 10:13 | buy | 482 | 0.01 | 1.14636 | 0.00000 | 1.14735 | ||
| 955 | 2019.01.09 10:13 | buy | 483 | 0.01 | 1.14626 | 0.00000 | 1.14724 | ||
| 956 | 2019.01.09 10:13 | t/p | 480 | 0.01 | 1.14625 | 0.00000 | 1.14625 | 1.00 | 9580.22 |
| 957 | 2019.01.09 10:13 | buy | 484 | 0.01 | 1.14614 | 0.00000 | 1.14713 | ||
| 958 | 2019.01.09 10:13 | t/p | 478 | 0.01 | 1.14611 | 0.00000 | 1.14611 | 0.99 | 9581.21 |
| 959 | 2019.01.09 10:21 | sell | 485 | 0.01 | 1.14664 | 0.00000 | 1.14565 | ||
| 960 | 2019.01.09 10:30 | sell | 486 | 0.01 | 1.14640 | 0.00000 | 1.14542 | ||
| 961 | 2019.01.09 10:43 | sell | 487 | 0.01 | 1.14708 | 0.00000 | 1.14610 | ||
| 962 | 2019.01.09 10:43 | t/p | 484 | 0.01 | 1.14713 | 0.00000 | 1.14713 | 0.99 | 9582.20 |
| 963 | 2019.01.09 10:43 | sell | 488 | 0.01 | 1.14718 | 0.00000 | 1.14618 | ||
| 964 | 2019.01.09 10:48 | t/p | 483 | 0.01 | 1.14724 | 0.00000 | 1.14724 | 0.98 | 9583.18 |
| 965 | 2019.01.09 10:48 | sell | 489 | 0.01 | 1.14728 | 0.00000 | 1.14629 | ||
| 966 | 2019.01.09 10:48 | t/p | 482 | 0.01 | 1.14735 | 0.00000 | 1.14735 | 0.99 | 9584.17 |
| 967 | 2019.01.09 10:48 | sell | 490 | 0.01 | 1.14738 | 0.00000 | 1.14638 | ||
| 968 | 2019.01.09 10:48 | t/p | 479 | 0.01 | 1.14746 | 0.00000 | 1.14746 | 0.99 | 9585.16 |
| 969 | 2019.01.09 10:51 | sell | 491 | 0.01 | 1.14750 | 0.00000 | 1.14651 | ||
| 970 | 2019.01.09 10:51 | t/p | 473 | 0.01 | 1.14757 | 0.00000 | 1.14757 | 1.00 | 9586.16 |
| 971 | 2019.01.09 10:56 | buy | 492 | 0.01 | 1.14657 | 0.00000 | 1.14756 | ||
| 972 | 2019.01.09 10:57 | t/p | 491 | 0.01 | 1.14651 | 0.00000 | 1.14651 | 0.99 | 9587.15 |
| 973 | 2019.01.09 10:57 | buy | 493 | 0.01 | 1.14647 | 0.00000 | 1.14747 | ||
| 974 | 2019.01.09 10:58 | t/p | 490 | 0.01 | 1.14638 | 0.00000 | 1.14638 | 1.00 | 9588.15 |
| 975 | 2019.01.09 10:58 | buy | 494 | 0.01 | 1.14637 | 0.00000 | 1.14736 | ||
| 976 | 2019.01.09 10:59 | t/p | 489 | 0.01 | 1.14629 | 0.00000 | 1.14629 | 0.99 | 9589.14 |
| 977 | 2019.01.09 10:59 | buy | 495 | 0.01 | 1.14627 | 0.00000 | 1.14725 | ||
| 978 | 2019.01.09 11:03 | t/p | 488 | 0.01 | 1.14618 | 0.00000 | 1.14618 | 1.00 | 9590.14 |
| 979 | 2019.01.09 11:03 | buy | 496 | 0.01 | 1.14616 | 0.00000 | 1.14715 | ||
| 980 | 2019.01.09 11:04 | t/p | 487 | 0.01 | 1.14610 | 0.00000 | 1.14610 | 0.98 | 9591.12 |
| 981 | 2019.01.09 11:04 | buy | 497 | 0.01 | 1.14603 | 0.00000 | 1.14703 | ||
| 982 | 2019.01.09 11:04 | t/p | 477 | 0.01 | 1.14600 | 0.00000 | 1.14600 | 0.98 | 9592.10 |
| 983 | 2019.01.09 11:04 | buy | 498 | 0.01 | 1.14592 | 0.00000 | 1.14692 | ||
| 984 | 2019.01.09 11:04 | t/p | 481 | 0.01 | 1.14585 | 0.00000 | 1.14585 | 0.99 | 9593.09 |
| 985 | 2019.01.09 11:04 | buy | 499 | 0.01 | 1.14581 | 0.00000 | 1.14679 | ||
| 986 | 2019.01.09 11:04 | buy | 500 | 0.01 | 1.14570 | 0.00000 | 1.14669 | ||
| 987 | 2019.01.09 11:15 | sell | 501 | 0.01 | 1.14626 | 0.00000 | 1.14528 | ||
| 988 | 2019.01.09 11:17 | t/p | 500 | 0.01 | 1.14669 | 0.00000 | 1.14669 | 0.99 | 9594.08 |
| 989 | 2019.01.09 11:24 | sell | 502 | 0.01 | 1.14677 | 0.00000 | 1.14577 | ||
| 990 | 2019.01.09 11:25 | t/p | 499 | 0.01 | 1.14679 | 0.00000 | 1.14679 | 0.98 | 9595.06 |
| 991 | 2019.01.09 11:27 | sell | 503 | 0.01 | 1.14689 | 0.00000 | 1.14591 | ||
| 992 | 2019.01.09 11:29 | t/p | 498 | 0.01 | 1.14692 | 0.00000 | 1.14692 | 1.00 | 9596.06 |
| 993 | 2019.01.09 11:32 | t/p | 497 | 0.01 | 1.14703 | 0.00000 | 1.14703 | 1.00 | 9597.06 |
| 994 | 2019.01.09 11:32 | sell | 504 | 0.01 | 1.14708 | 0.00000 | 1.14609 | ||
| 995 | 2019.01.09 11:32 | t/p | 496 | 0.01 | 1.14715 | 0.00000 | 1.14715 | 0.99 | 9598.05 |
| 996 | 2019.01.09 11:48 | buy | 505 | 0.01 | 1.14616 | 0.00000 | 1.14715 | ||
| 997 | 2019.01.09 11:49 | t/p | 504 | 0.01 | 1.14609 | 0.00000 | 1.14609 | 0.99 | 9599.04 |
| 998 | 2019.01.09 11:49 | buy | 506 | 0.01 | 1.14606 | 0.00000 | 1.14705 | ||
| 999 | 2019.01.09 11:49 | buy | 507 | 0.01 | 1.14596 | 0.00000 | 1.14694 | ||
| 1000 | 2019.01.09 11:50 | t/p | 503 | 0.01 | 1.14591 | 0.00000 | 1.14591 | 0.98 | 9600.02 |
| 1001 | 2019.01.09 11:50 | buy | 508 | 0.01 | 1.14586 | 0.00000 | 1.14684 | ||
| 1002 | 2019.01.09 11:53 | t/p | 502 | 0.01 | 1.14577 | 0.00000 | 1.14577 | 1.00 | 9601.02 |
| 1003 | 2019.01.09 11:53 | buy | 509 | 0.01 | 1.14575 | 0.00000 | 1.14674 | ||
| 1004 | 2019.01.09 11:54 | t/p | 485 | 0.01 | 1.14565 | 0.00000 | 1.14565 | 0.99 | 9602.01 |
| 1005 | 2019.01.09 11:54 | buy | 510 | 0.01 | 1.14563 | 0.00000 | 1.14662 | ||
| 1006 | 2019.01.09 12:00 | sell | 511 | 0.01 | 1.14615 | 0.00000 | 1.14519 | ||
| 1007 | 2019.01.09 12:05 | sell | 512 | 0.01 | 1.14605 | 0.00000 | 1.14509 | ||
| 1008 | 2019.01.09 12:25 | sell | 513 | 0.01 | 1.14593 | 0.00000 | 1.14495 | ||
| 1009 | 2019.01.09 12:32 | buy | 514 | 0.01 | 1.14552 | 0.00000 | 1.14651 | ||
| 1010 | 2019.01.09 12:32 | t/p | 486 | 0.01 | 1.14542 | 0.00000 | 1.14542 | 0.98 | 9602.99 |
| 1011 | 2019.01.09 12:32 | buy | 515 | 0.01 | 1.14542 | 0.00000 | 1.14642 | ||
| 1012 | 2019.01.09 12:32 | buy | 516 | 0.01 | 1.14532 | 0.00000 | 1.14631 | ||
| 1013 | 2019.01.09 12:34 | t/p | 501 | 0.01 | 1.14528 | 0.00000 | 1.14528 | 0.98 | 9603.97 |
| 1014 | 2019.01.09 12:34 | buy | 517 | 0.01 | 1.14521 | 0.00000 | 1.14619 | ||
| 1015 | 2019.01.09 12:34 | t/p | 511 | 0.01 | 1.14519 | 0.00000 | 1.14519 | 0.96 | 9604.93 |
| 1016 | 2019.01.09 12:34 | buy | 518 | 0.01 | 1.14511 | 0.00000 | 1.14609 | ||
| 1017 | 2019.01.09 12:34 | t/p | 512 | 0.01 | 1.14509 | 0.00000 | 1.14509 | 0.96 | 9605.89 |
| 1018 | 2019.01.09 12:36 | buy | 519 | 0.01 | 1.14501 | 0.00000 | 1.14599 | ||
| 1019 | 2019.01.09 12:36 | t/p | 513 | 0.01 | 1.14495 | 0.00000 | 1.14495 | 0.98 | 9606.87 |
| 1020 | 2019.01.09 12:36 | buy | 520 | 0.01 | 1.14490 | 0.00000 | 1.14589 | ||
| 1021 | 2019.01.09 12:36 | buy | 521 | 0.01 | 1.14480 | 0.00000 | 1.14579 | ||
| 1022 | 2019.01.09 12:36 | buy | 522 | 0.01 | 1.14470 | 0.00000 | 1.14569 | ||
| 1023 | 2019.01.09 12:48 | buy | 523 | 0.01 | 1.14460 | 0.00000 | 1.14559 | ||
| 1024 | 2019.01.09 12:51 | sell | 524 | 0.01 | 1.14504 | 0.00000 | 1.14405 | ||
| 1025 | 2019.01.09 12:57 | sell | 525 | 0.01 | 1.14514 | 0.00000 | 1.14414 | ||
| 1026 | 2019.01.09 13:00 | sell | 526 | 0.01 | 1.14525 | 0.00000 | 1.14426 | ||
| 1027 | 2019.01.09 13:01 | sell | 527 | 0.01 | 1.14535 | 0.00000 | 1.14437 | ||
| 1028 | 2019.01.09 13:02 | sell | 528 | 0.01 | 1.14545 | 0.00000 | 1.14446 | ||
| 1029 | 2019.01.09 13:30 | buy | 529 | 0.01 | 1.14450 | 0.00000 | 1.14549 | ||
| 1030 | 2019.01.09 13:30 | t/p | 528 | 0.01 | 1.14446 | 0.00000 | 1.14446 | 0.99 | 9607.86 |
| 1031 | 2019.01.09 13:30 | buy | 530 | 0.01 | 1.14440 | 0.00000 | 1.14539 | ||
| 1032 | 2019.01.09 13:30 | t/p | 527 | 0.01 | 1.14437 | 0.00000 | 1.14437 | 0.98 | 9608.84 |
| 1033 | 2019.01.09 13:30 | buy | 531 | 0.01 | 1.14430 | 0.00000 | 1.14528 | ||
| 1034 | 2019.01.09 13:30 | t/p | 526 | 0.01 | 1.14426 | 0.00000 | 1.14426 | 0.99 | 9609.83 |
| 1035 | 2019.01.09 13:31 | buy | 532 | 0.01 | 1.14418 | 0.00000 | 1.14517 | ||
| 1036 | 2019.01.09 13:31 | t/p | 525 | 0.01 | 1.14414 | 0.00000 | 1.14414 | 1.00 | 9610.83 |
| 1037 | 2019.01.09 13:31 | buy | 533 | 0.01 | 1.14406 | 0.00000 | 1.14506 | ||
| 1038 | 2019.01.09 13:31 | t/p | 524 | 0.01 | 1.14405 | 0.00000 | 1.14405 | 0.99 | 9611.82 |
| 1039 | 2019.01.09 13:31 | buy | 534 | 0.01 | 1.14393 | 0.00000 | 1.14491 | ||
| 1040 | 2019.01.09 13:37 | sell | 535 | 0.01 | 1.14477 | 0.00000 | 1.14377 | ||
| 1041 | 2019.01.09 13:38 | sell | 536 | 0.01 | 1.14488 | 0.00000 | 1.14390 | ||
| 1042 | 2019.01.09 13:39 | t/p | 534 | 0.01 | 1.14491 | 0.00000 | 1.14491 | 0.98 | 9612.80 |
| 1043 | 2019.01.09 13:40 | sell | 537 | 0.01 | 1.14498 | 0.00000 | 1.14401 | ||
| 1044 | 2019.01.09 13:40 | t/p | 533 | 0.01 | 1.14506 | 0.00000 | 1.14506 | 1.00 | 9613.80 |
| 1045 | 2019.01.09 13:41 | sell | 538 | 0.01 | 1.14510 | 0.00000 | 1.14411 | ||
| 1046 | 2019.01.09 13:42 | t/p | 532 | 0.01 | 1.14517 | 0.00000 | 1.14517 | 0.99 | 9614.79 |
| 1047 | 2019.01.09 13:43 | sell | 539 | 0.01 | 1.14521 | 0.00000 | 1.14421 | ||
| 1048 | 2019.01.09 13:48 | t/p | 531 | 0.01 | 1.14528 | 0.00000 | 1.14528 | 0.98 | 9615.77 |
| 1049 | 2019.01.09 13:48 | sell | 540 | 0.01 | 1.14531 | 0.00000 | 1.14433 | ||
| 1050 | 2019.01.09 13:48 | t/p | 530 | 0.01 | 1.14539 | 0.00000 | 1.14539 | 0.99 | 9616.76 |
| 1051 | 2019.01.09 13:48 | sell | 541 | 0.01 | 1.14541 | 0.00000 | 1.14443 | ||
| 1052 | 2019.01.09 13:50 | t/p | 529 | 0.01 | 1.14549 | 0.00000 | 1.14549 | 0.99 | 9617.75 |
| 1053 | 2019.01.09 13:59 | sell | 542 | 0.01 | 1.14551 | 0.00000 | 1.14452 | ||
| 1054 | 2019.01.09 13:59 | t/p | 523 | 0.01 | 1.14559 | 0.00000 | 1.14559 | 0.99 | 9618.74 |
| 1055 | 2019.01.09 13:59 | sell | 543 | 0.01 | 1.14561 | 0.00000 | 1.14463 | ||
| 1056 | 2019.01.09 14:47 | t/p | 522 | 0.01 | 1.14569 | 0.00000 | 1.14569 | 0.99 | 9619.73 |
| 1057 | 2019.01.09 14:47 | sell | 544 | 0.01 | 1.14571 | 0.00000 | 1.14472 | ||
| 1058 | 2019.01.09 14:47 | t/p | 521 | 0.01 | 1.14579 | 0.00000 | 1.14579 | 0.99 | 9620.72 |
| 1059 | 2019.01.09 14:47 | sell | 545 | 0.01 | 1.14581 | 0.00000 | 1.14482 | ||
| 1060 | 2019.01.09 14:56 | t/p | 545 | 0.01 | 1.14482 | 0.00000 | 1.14482 | 0.99 | 9621.71 |
| 1061 | 2019.01.09 14:56 | buy | 546 | 0.01 | 1.14480 | 0.00000 | 1.14576 | ||
| 1062 | 2019.01.09 14:56 | t/p | 544 | 0.01 | 1.14472 | 0.00000 | 1.14472 | 0.99 | 9622.70 |
| 1063 | 2019.01.09 14:56 | buy | 547 | 0.01 | 1.14468 | 0.00000 | 1.14567 | ||
| 1064 | 2019.01.09 14:56 | t/p | 543 | 0.01 | 1.14463 | 0.00000 | 1.14463 | 0.98 | 9623.68 |
| 1065 | 2019.01.09 15:13 | sell | 548 | 0.01 | 1.14561 | 0.00000 | 1.14462 | ||
| 1066 | 2019.01.09 15:13 | t/p | 547 | 0.01 | 1.14567 | 0.00000 | 1.14567 | 0.99 | 9624.67 |
| 1067 | 2019.01.09 15:13 | sell | 549 | 0.01 | 1.14572 | 0.00000 | 1.14474 | ||
| 1068 | 2019.01.09 15:13 | t/p | 546 | 0.01 | 1.14576 | 0.00000 | 1.14576 | 0.96 | 9625.63 |
| 1069 | 2019.01.09 15:36 | sell | 550 | 0.01 | 1.14582 | 0.00000 | 1.14482 | ||
| 1070 | 2019.01.09 15:36 | t/p | 520 | 0.01 | 1.14589 | 0.00000 | 1.14589 | 0.99 | 9626.62 |
| 1071 | 2019.01.09 15:36 | sell | 551 | 0.01 | 1.14593 | 0.00000 | 1.14495 | ||
| 1072 | 2019.01.09 15:36 | t/p | 519 | 0.01 | 1.14599 | 0.00000 | 1.14599 | 0.98 | 9627.60 |
| 1073 | 2019.01.09 15:36 | sell | 552 | 0.01 | 1.14603 | 0.00000 | 1.14503 | ||
| 1074 | 2019.01.09 15:36 | t/p | 518 | 0.01 | 1.14609 | 0.00000 | 1.14609 | 0.98 | 9628.58 |
| 1075 | 2019.01.09 15:36 | sell | 553 | 0.01 | 1.14613 | 0.00000 | 1.14514 | ||
| 1076 | 2019.01.09 15:44 | t/p | 517 | 0.01 | 1.14619 | 0.00000 | 1.14619 | 0.98 | 9629.56 |
| 1077 | 2019.01.09 15:44 | sell | 554 | 0.01 | 1.14623 | 0.00000 | 1.14525 | ||
| 1078 | 2019.01.09 15:44 | t/p | 516 | 0.01 | 1.14631 | 0.00000 | 1.14631 | 0.99 | 9630.55 |
| 1079 | 2019.01.09 15:45 | sell | 555 | 0.01 | 1.14633 | 0.00000 | 1.14535 | ||
| 1080 | 2019.01.09 15:50 | t/p | 515 | 0.01 | 1.14642 | 0.00000 | 1.14642 | 1.00 | 9631.55 |
| 1081 | 2019.01.09 16:00 | sell | 556 | 0.01 | 1.14644 | 0.00000 | 1.14545 | ||
| 1082 | 2019.01.09 16:00 | t/p | 514 | 0.01 | 1.14651 | 0.00000 | 1.14651 | 0.99 | 9632.54 |
| 1083 | 2019.01.09 16:01 | sell | 557 | 0.01 | 1.14654 | 0.00000 | 1.14555 | ||
| 1084 | 2019.01.09 16:02 | t/p | 510 | 0.01 | 1.14662 | 0.00000 | 1.14662 | 0.99 | 9633.53 |
| 1085 | 2019.01.09 16:02 | sell | 558 | 0.01 | 1.14665 | 0.00000 | 1.14566 | ||
| 1086 | 2019.01.09 16:02 | t/p | 509 | 0.01 | 1.14674 | 0.00000 | 1.14674 | 0.99 | 9634.52 |
| 1087 | 2019.01.09 16:02 | sell | 559 | 0.01 | 1.14675 | 0.00000 | 1.14576 | ||
| 1088 | 2019.01.09 16:02 | t/p | 508 | 0.01 | 1.14684 | 0.00000 | 1.14684 | 0.98 | 9635.50 |
| 1089 | 2019.01.09 16:02 | sell | 560 | 0.01 | 1.14687 | 0.00000 | 1.14588 | ||
| 1090 | 2019.01.09 16:03 | t/p | 507 | 0.01 | 1.14694 | 0.00000 | 1.14694 | 0.98 | 9636.48 |
| 1091 | 2019.01.09 16:04 | sell | 561 | 0.01 | 1.14697 | 0.00000 | 1.14598 | ||
| 1092 | 2019.01.09 16:05 | t/p | 506 | 0.01 | 1.14705 | 0.00000 | 1.14705 | 0.99 | 9637.47 |
| 1093 | 2019.01.09 16:05 | sell | 562 | 0.01 | 1.14708 | 0.00000 | 1.14610 | ||
| 1094 | 2019.01.09 16:06 | t/p | 505 | 0.01 | 1.14715 | 0.00000 | 1.14715 | 0.99 | 9638.46 |
| 1095 | 2019.01.09 16:06 | sell | 563 | 0.01 | 1.14719 | 0.00000 | 1.14621 | ||
| 1096 | 2019.01.09 16:06 | t/p | 495 | 0.01 | 1.14725 | 0.00000 | 1.14725 | 0.98 | 9639.44 |
| 1097 | 2019.01.09 16:06 | sell | 564 | 0.01 | 1.14730 | 0.00000 | 1.14631 | ||
| 1098 | 2019.01.09 16:08 | t/p | 494 | 0.01 | 1.14736 | 0.00000 | 1.14736 | 0.99 | 9640.43 |
| 1099 | 2019.01.09 16:09 | sell | 565 | 0.01 | 1.14740 | 0.00000 | 1.14641 | ||
| 1100 | 2019.01.09 16:09 | t/p | 493 | 0.01 | 1.14747 | 0.00000 | 1.14747 | 1.00 | 9641.43 |
| 1101 | 2019.01.09 16:09 | sell | 566 | 0.01 | 1.14750 | 0.00000 | 1.14654 | ||
| 1102 | 2019.01.09 16:25 | buy | 567 | 0.01 | 1.14711 | 0.00000 | 1.14810 | ||
| 1103 | 2019.01.09 16:28 | t/p | 566 | 0.01 | 1.14654 | 0.00000 | 1.14654 | 0.96 | 9642.39 |
| 1104 | 2019.01.09 16:31 | sell | 568 | 0.01 | 1.14750 | 0.00000 | 1.14652 | ||
| 1105 | 2019.01.09 16:32 | t/p | 492 | 0.01 | 1.14756 | 0.00000 | 1.14756 | 0.99 | 9643.38 |
| 1106 | 2019.01.09 16:34 | sell | 569 | 0.01 | 1.14760 | 0.00000 | 1.14662 | ||
| 1107 | 2019.01.09 16:34 | t/p | 474 | 0.01 | 1.14762 | 0.00000 | 1.14762 | 0.95 | 9644.33 |
| 1108 | 2019.01.09 16:34 | sell | 570 | 0.01 | 1.14772 | 0.00000 | 1.14672 | ||
| 1109 | 2019.01.09 16:34 | t/p | 475 | 0.01 | 1.14782 | 0.00000 | 1.14782 | 0.99 | 9645.32 |
| 1110 | 2019.01.09 16:34 | sell | 571 | 0.01 | 1.14784 | 0.00000 | 1.14686 | ||
| 1111 | 2019.01.09 16:34 | t/p | 476 | 0.01 | 1.14794 | 0.00000 | 1.14794 | 0.99 | 9646.31 |
| 1112 | 2019.01.09 16:34 | sell | 572 | 0.01 | 1.14796 | 0.00000 | 1.14698 | ||
| 1113 | 2019.01.09 16:34 | t/p | 567 | 0.01 | 1.14810 | 0.00000 | 1.14810 | 0.99 | 9647.30 |
| 1114 | 2019.01.09 16:34 | sell | 573 | 0.01 | 1.14814 | 0.00000 | 1.14716 | ||
| 1115 | 2019.01.09 16:35 | sell | 574 | 0.01 | 1.14826 | 0.00000 | 1.14728 | ||
| 1116 | 2019.01.09 16:35 | sell | 575 | 0.01 | 1.14836 | 0.00000 | 1.14737 | ||
| 1117 | 2019.01.09 16:35 | sell | 576 | 0.01 | 1.14861 | 0.00000 | 1.14763 | ||
| 1118 | 2019.01.09 16:35 | sell | 577 | 0.01 | 1.14873 | 0.00000 | 1.14774 | ||
| 1119 | 2019.01.09 16:35 | sell | 578 | 0.01 | 1.14883 | 0.00000 | 1.14784 | ||
| 1120 | 2019.01.09 16:35 | sell | 579 | 0.01 | 1.14901 | 0.00000 | 1.14802 | ||
| 1121 | 2019.01.09 16:35 | sell | 580 | 0.01 | 1.14911 | 0.00000 | 1.14811 | ||
| 1122 | 2019.01.09 16:35 | sell | 581 | 0.01 | 1.14924 | 0.00000 | 1.14825 | ||
| 1123 | 2019.01.09 16:35 | sell | 582 | 0.01 | 1.14935 | 0.00000 | 1.14835 | ||
| 1124 | 2019.01.09 16:35 | sell | 583 | 0.01 | 1.14948 | 0.00000 | 1.14848 | ||
| 1125 | 2019.01.09 16:36 | sell | 584 | 0.01 | 1.14958 | 0.00000 | 1.14862 | ||
| 1126 | 2019.01.09 16:36 | sell | 585 | 0.01 | 1.14973 | 0.00000 | 1.14875 | ||
| 1127 | 2019.01.09 16:36 | sell | 586 | 0.01 | 1.14984 | 0.00000 | 1.14888 | ||
| 1128 | 2019.01.09 16:36 | sell | 587 | 0.01 | 1.14994 | 0.00000 | 1.14895 | ||
| 1129 | 2019.01.09 16:36 | sell | 588 | 0.01 | 1.15054 | 0.00000 | 1.14955 | ||
| 1130 | 2019.01.09 16:36 | sell | 589 | 0.01 | 1.15064 | 0.00000 | 1.14964 | ||
| 1131 | 2019.01.09 16:36 | sell | 590 | 0.01 | 1.15076 | 0.00000 | 1.14983 | ||
| 1132 | 2019.01.09 16:36 | sell | 591 | 0.01 | 1.15090 | 0.00000 | 1.14992 | ||
| 1133 | 2019.01.09 16:36 | sell | 592 | 0.01 | 1.15104 | 0.00000 | 1.15011 | ||
| 1134 | 2019.01.09 16:37 | sell | 593 | 0.01 | 1.15115 | 0.00000 | 1.15017 | ||
| 1135 | 2019.01.09 16:37 | sell | 594 | 0.01 | 1.15126 | 0.00000 | 1.15028 | ||
| 1136 | 2019.01.09 16:37 | sell | 595 | 0.01 | 1.15148 | 0.00000 | 1.15048 | ||
| 1137 | 2019.01.09 16:37 | sell | 596 | 0.01 | 1.15160 | 0.00000 | 1.15062 | ||
| 1138 | 2019.01.09 16:38 | t/p | 596 | 0.01 | 1.15062 | 0.00000 | 1.15062 | 0.98 | 9648.28 |
| 1139 | 2019.01.09 16:41 | sell | 597 | 0.01 | 1.15168 | 0.00000 | 1.15069 | ||
| 1140 | 2019.01.09 16:41 | sell | 598 | 0.01 | 1.15179 | 0.00000 | 1.15082 | ||
| 1141 | 2019.01.09 16:41 | sell | 599 | 0.01 | 1.15190 | 0.00000 | 1.15091 | ||
| 1142 | 2019.01.09 16:41 | sell | 600 | 0.01 | 1.15205 | 0.00000 | 1.15106 | ||
| 1143 | 2019.01.09 16:44 | t/p | 600 | 0.01 | 1.15106 | 0.00000 | 1.15106 | 0.99 | 9649.27 |
| 1144 | 2019.01.09 16:44 | t/p | 599 | 0.01 | 1.15091 | 0.00000 | 1.15091 | 0.99 | 9650.26 |
| 1145 | 2019.01.09 16:46 | sell | 601 | 0.01 | 1.15191 | 0.00000 | 1.15092 | ||
| 1146 | 2019.01.09 16:46 | sell | 602 | 0.01 | 1.15202 | 0.00000 | 1.15103 | ||
| 1147 | 2019.01.09 16:46 | sell | 603 | 0.01 | 1.15212 | 0.00000 | 1.15113 | ||
| 1148 | 2019.01.09 16:48 | sell | 604 | 0.01 | 1.15222 | 0.00000 | 1.15126 | ||
| 1149 | 2019.01.09 16:55 | sell | 605 | 0.01 | 1.15232 | 0.00000 | 1.15133 | ||
| 1150 | 2019.01.09 16:56 | sell | 606 | 0.01 | 1.15245 | 0.00000 | 1.15147 | ||
| 1151 | 2019.01.09 17:00 | sell | 607 | 0.01 | 1.15261 | 0.00000 | 1.15164 | ||
| 1152 | 2019.01.09 17:01 | sell | 608 | 0.01 | 1.15271 | 0.00000 | 1.15174 | ||
| 1153 | 2019.01.09 17:01 | sell | 609 | 0.01 | 1.15281 | 0.00000 | 1.15184 | ||
| 1154 | 2019.01.09 17:25 | buy | 610 | 0.01 | 1.15348 | 0.00000 | 1.15444 | ||
| 1155 | 2019.01.09 17:25 | sell | 611 | 0.01 | 1.15350 | 0.00000 | 1.15252 | ||
| 1156 | 2019.01.09 17:25 | buy | 612 | 0.01 | 1.15338 | 0.00000 | 1.15438 | ||
| 1157 | 2019.01.09 17:26 | buy | 613 | 0.01 | 1.15326 | 0.00000 | 1.15425 | ||
| 1158 | 2019.01.09 17:26 | buy | 614 | 0.01 | 1.15315 | 0.00000 | 1.15413 | ||
| 1159 | 2019.01.09 17:27 | buy | 615 | 0.01 | 1.15304 | 0.00000 | 1.15404 | ||
| 1160 | 2019.01.09 17:28 | buy | 616 | 0.01 | 1.15294 | 0.00000 | 1.15393 | ||
| 1161 | 2019.01.09 17:30 | buy | 617 | 0.01 | 1.15284 | 0.00000 | 1.15383 | ||
| 1162 | 2019.01.09 17:32 | buy | 618 | 0.01 | 1.15274 | 0.00000 | 1.15374 | ||
| 1163 | 2019.01.09 17:32 | buy | 619 | 0.01 | 1.15264 | 0.00000 | 1.15364 | ||
| 1164 | 2019.01.09 17:33 | buy | 620 | 0.01 | 1.15253 | 0.00000 | 1.15353 | ||
| 1165 | 2019.01.09 17:33 | t/p | 611 | 0.01 | 1.15252 | 0.00000 | 1.15252 | 0.98 | 9651.24 |
| 1166 | 2019.01.09 17:33 | buy | 621 | 0.01 | 1.15243 | 0.00000 | 1.15342 | ||
| 1167 | 2019.01.09 17:33 | buy | 622 | 0.01 | 1.15226 | 0.00000 | 1.15325 | ||
| 1168 | 2019.01.09 17:43 | buy | 623 | 0.01 | 1.15216 | 0.00000 | 1.15314 | ||
| 1169 | 2019.01.09 17:45 | buy | 624 | 0.01 | 1.15205 | 0.00000 | 1.15303 | ||
| 1170 | 2019.01.09 17:45 | buy | 625 | 0.01 | 1.15195 | 0.00000 | 1.15293 | ||
| 1171 | 2019.01.09 17:45 | t/p | 609 | 0.01 | 1.15184 | 0.00000 | 1.15184 | 0.97 | 9652.21 |
| 1172 | 2019.01.09 17:45 | buy | 626 | 0.01 | 1.15184 | 0.00000 | 1.15282 | ||
| 1173 | 2019.01.09 17:48 | t/p | 608 | 0.01 | 1.15174 | 0.00000 | 1.15174 | 0.97 | 9653.18 |
| 1174 | 2019.01.09 17:48 | buy | 627 | 0.01 | 1.15173 | 0.00000 | 1.15272 | ||
| 1175 | 2019.01.09 17:49 | t/p | 607 | 0.01 | 1.15164 | 0.00000 | 1.15164 | 0.97 | 9654.15 |
| 1176 | 2019.01.09 17:51 | buy | 628 | 0.01 | 1.15162 | 0.00000 | 1.15260 | ||
| 1177 | 2019.01.09 17:52 | buy | 629 | 0.01 | 1.15152 | 0.00000 | 1.15250 | ||
| 1178 | 2019.01.09 17:52 | t/p | 606 | 0.01 | 1.15147 | 0.00000 | 1.15147 | 0.98 | 9655.13 |
| 1179 | 2019.01.09 17:52 | buy | 630 | 0.01 | 1.15142 | 0.00000 | 1.15240 | ||
| 1180 | 2019.01.09 17:52 | t/p | 605 | 0.01 | 1.15133 | 0.00000 | 1.15133 | 0.99 | 9656.12 |
| 1181 | 2019.01.09 17:52 | buy | 631 | 0.01 | 1.15128 | 0.00000 | 1.15227 | ||
| 1182 | 2019.01.09 17:52 | t/p | 604 | 0.01 | 1.15126 | 0.00000 | 1.15126 | 0.96 | 9657.08 |
| 1183 | 2019.01.09 17:53 | buy | 632 | 0.01 | 1.15118 | 0.00000 | 1.15218 | ||
| 1184 | 2019.01.09 17:53 | t/p | 603 | 0.01 | 1.15113 | 0.00000 | 1.15113 | 0.99 | 9658.07 |
| 1185 | 2019.01.09 17:53 | buy | 633 | 0.01 | 1.15108 | 0.00000 | 1.15208 | ||
| 1186 | 2019.01.09 17:53 | t/p | 602 | 0.01 | 1.15103 | 0.00000 | 1.15103 | 0.99 | 9659.06 |
| 1187 | 2019.01.09 17:57 | buy | 634 | 0.01 | 1.15098 | 0.00000 | 1.15196 | ||
| 1188 | 2019.01.09 17:58 | t/p | 601 | 0.01 | 1.15092 | 0.00000 | 1.15092 | 0.99 | 9660.05 |
| 1189 | 2019.01.09 17:58 | buy | 635 | 0.01 | 1.15088 | 0.00000 | 1.15186 | ||
| 1190 | 2019.01.09 18:00 | close | 635 | 0.01 | 1.15103 | 0.00000 | 1.15186 | 0.15 | 9660.20 |
| 1191 | 2019.01.09 18:00 | close | 634 | 0.01 | 1.15103 | 0.00000 | 1.15196 | 0.05 | 9660.25 |
| 1192 | 2019.01.09 18:00 | close | 633 | 0.01 | 1.15103 | 0.00000 | 1.15208 | -0.05 | 9660.20 |
| 1193 | 2019.01.09 18:00 | close | 632 | 0.01 | 1.15103 | 0.00000 | 1.15218 | -0.15 | 9660.05 |
| 1194 | 2019.01.09 18:00 | close | 631 | 0.01 | 1.15103 | 0.00000 | 1.15227 | -0.25 | 9659.80 |
| 1195 | 2019.01.09 18:00 | close | 630 | 0.01 | 1.15103 | 0.00000 | 1.15240 | -0.39 | 9659.41 |
| 1196 | 2019.01.09 18:00 | close | 629 | 0.01 | 1.15103 | 0.00000 | 1.15250 | -0.49 | 9658.92 |
| 1197 | 2019.01.09 18:00 | close | 628 | 0.01 | 1.15103 | 0.00000 | 1.15260 | -0.59 | 9658.33 |
| 1198 | 2019.01.09 18:00 | close | 627 | 0.01 | 1.15103 | 0.00000 | 1.15272 | -0.70 | 9657.63 |
| 1199 | 2019.01.09 18:00 | close | 626 | 0.01 | 1.15103 | 0.00000 | 1.15282 | -0.81 | 9656.82 |
| 1200 | 2019.01.09 18:00 | close | 625 | 0.01 | 1.15103 | 0.00000 | 1.15293 | -0.92 | 9655.90 |
| 1201 | 2019.01.09 18:00 | close | 624 | 0.01 | 1.15103 | 0.00000 | 1.15303 | -1.02 | 9654.88 |
| 1202 | 2019.01.09 18:00 | close | 623 | 0.01 | 1.15103 | 0.00000 | 1.15314 | -1.13 | 9653.75 |
| 1203 | 2019.01.09 18:00 | close | 622 | 0.01 | 1.15103 | 0.00000 | 1.15325 | -1.23 | 9652.52 |
| 1204 | 2019.01.09 18:00 | close | 621 | 0.01 | 1.15103 | 0.00000 | 1.15342 | -1.40 | 9651.12 |
| 1205 | 2019.01.09 18:00 | close | 620 | 0.01 | 1.15103 | 0.00000 | 1.15353 | -1.50 | 9649.62 |
| 1206 | 2019.01.09 18:00 | close | 619 | 0.01 | 1.15103 | 0.00000 | 1.15364 | -1.61 | 9648.01 |
| 1207 | 2019.01.09 18:00 | close | 618 | 0.01 | 1.15103 | 0.00000 | 1.15374 | -1.71 | 9646.30 |
| 1208 | 2019.01.09 18:00 | close | 617 | 0.01 | 1.15103 | 0.00000 | 1.15383 | -1.81 | 9644.49 |
| 1209 | 2019.01.09 18:00 | close | 616 | 0.01 | 1.15103 | 0.00000 | 1.15393 | -1.91 | 9642.58 |
| 1210 | 2019.01.09 18:00 | close | 615 | 0.01 | 1.15103 | 0.00000 | 1.15404 | -2.01 | 9640.57 |
| 1211 | 2019.01.09 18:00 | close | 614 | 0.01 | 1.15103 | 0.00000 | 1.15413 | -2.12 | 9638.45 |
| 1212 | 2019.01.09 18:00 | close | 613 | 0.01 | 1.15103 | 0.00000 | 1.15425 | -2.23 | 9636.22 |
| 1213 | 2019.01.09 18:00 | close | 612 | 0.01 | 1.15103 | 0.00000 | 1.15438 | -2.35 | 9633.87 |
| 1214 | 2019.01.09 18:00 | close | 610 | 0.01 | 1.15103 | 0.00000 | 1.15444 | -2.45 | 9631.42 |
| 1215 | 2019.01.09 18:00 | close | 598 | 0.01 | 1.15104 | 0.00000 | 1.15082 | 0.75 | 9632.17 |
| 1216 | 2019.01.09 18:00 | close | 597 | 0.01 | 1.15104 | 0.00000 | 1.15069 | 0.64 | 9632.81 |
| 1217 | 2019.01.09 18:00 | close | 595 | 0.01 | 1.15104 | 0.00000 | 1.15048 | 0.44 | 9633.25 |
| 1218 | 2019.01.09 18:00 | close | 594 | 0.01 | 1.15104 | 0.00000 | 1.15028 | 0.22 | 9633.47 |
| 1219 | 2019.01.09 18:00 | close | 593 | 0.01 | 1.15104 | 0.00000 | 1.15017 | 0.11 | 9633.58 |
| 1220 | 2019.01.09 18:00 | close | 592 | 0.01 | 1.15104 | 0.00000 | 1.15011 | 0.00 | 9633.58 |
| 1221 | 2019.01.09 18:00 | close | 591 | 0.01 | 1.15104 | 0.00000 | 1.14992 | -0.14 | 9633.44 |
| 1222 | 2019.01.09 18:00 | close | 590 | 0.01 | 1.15104 | 0.00000 | 1.14983 | -0.28 | 9633.16 |
| 1223 | 2019.01.09 18:00 | close | 589 | 0.01 | 1.15104 | 0.00000 | 1.14964 | -0.40 | 9632.76 |
| 1224 | 2019.01.09 18:00 | close | 588 | 0.01 | 1.15104 | 0.00000 | 1.14955 | -0.50 | 9632.26 |
| 1225 | 2019.01.09 18:00 | close | 587 | 0.01 | 1.15104 | 0.00000 | 1.14895 | -1.10 | 9631.16 |
| 1226 | 2019.01.09 18:00 | close | 586 | 0.01 | 1.15104 | 0.00000 | 1.14888 | -1.20 | 9629.96 |
| 1227 | 2019.01.09 18:00 | close | 585 | 0.01 | 1.15104 | 0.00000 | 1.14875 | -1.31 | 9628.65 |
| 1228 | 2019.01.09 18:00 | close | 584 | 0.01 | 1.15104 | 0.00000 | 1.14862 | -1.46 | 9627.19 |
| 1229 | 2019.01.09 18:00 | close | 583 | 0.01 | 1.15104 | 0.00000 | 1.14848 | -1.56 | 9625.63 |
| 1230 | 2019.01.09 18:00 | close | 582 | 0.01 | 1.15104 | 0.00000 | 1.14835 | -1.69 | 9623.94 |
| 1231 | 2019.01.09 18:00 | close | 581 | 0.01 | 1.15104 | 0.00000 | 1.14825 | -1.80 | 9622.14 |
| 1232 | 2019.01.09 18:00 | close | 580 | 0.01 | 1.15104 | 0.00000 | 1.14811 | -1.93 | 9620.21 |
| 1233 | 2019.01.09 18:00 | close | 579 | 0.01 | 1.15104 | 0.00000 | 1.14802 | -2.03 | 9618.18 |
| 1234 | 2019.01.09 18:00 | close | 578 | 0.01 | 1.15104 | 0.00000 | 1.14784 | -2.21 | 9615.97 |
| 1235 | 2019.01.09 18:00 | close | 577 | 0.01 | 1.15104 | 0.00000 | 1.14774 | -2.31 | 9613.66 |
| 1236 | 2019.01.09 18:00 | close | 576 | 0.01 | 1.15104 | 0.00000 | 1.14763 | -2.43 | 9611.23 |
| 1237 | 2019.01.09 18:00 | close | 575 | 0.01 | 1.15104 | 0.00000 | 1.14737 | -2.68 | 9608.55 |
| 1238 | 2019.01.09 18:00 | close | 574 | 0.01 | 1.15104 | 0.00000 | 1.14728 | -2.78 | 9605.77 |
| 1239 | 2019.01.09 18:00 | close | 573 | 0.01 | 1.15104 | 0.00000 | 1.14716 | -2.90 | 9602.87 |
| 1240 | 2019.01.09 18:00 | close | 572 | 0.01 | 1.15104 | 0.00000 | 1.14698 | -3.08 | 9599.79 |
| 1241 | 2019.01.09 18:00 | close | 571 | 0.01 | 1.15104 | 0.00000 | 1.14686 | -3.20 | 9596.59 |
| 1242 | 2019.01.09 18:00 | close | 570 | 0.01 | 1.15104 | 0.00000 | 1.14672 | -3.32 | 9593.27 |
| 1243 | 2019.01.09 18:00 | close | 569 | 0.01 | 1.15104 | 0.00000 | 1.14662 | -3.44 | 9589.83 |
| 1244 | 2019.01.09 18:00 | close | 568 | 0.01 | 1.15104 | 0.00000 | 1.14652 | -3.54 | 9586.29 |
| 1245 | 2019.01.09 18:00 | close | 565 | 0.01 | 1.15104 | 0.00000 | 1.14641 | -3.64 | 9582.65 |
| 1246 | 2019.01.09 18:00 | close | 564 | 0.01 | 1.15104 | 0.00000 | 1.14631 | -3.74 | 9578.91 |
| 1247 | 2019.01.09 18:00 | close | 563 | 0.01 | 1.15104 | 0.00000 | 1.14621 | -3.85 | 9575.06 |
| 1248 | 2019.01.09 18:00 | close | 562 | 0.01 | 1.15104 | 0.00000 | 1.14610 | -3.96 | 9571.10 |
| 1249 | 2019.01.09 18:00 | close | 561 | 0.01 | 1.15104 | 0.00000 | 1.14598 | -4.07 | 9567.03 |
| 1250 | 2019.01.09 18:00 | close | 560 | 0.01 | 1.15104 | 0.00000 | 1.14588 | -4.17 | 9562.86 |
| 1251 | 2019.01.09 18:00 | close | 559 | 0.01 | 1.15104 | 0.00000 | 1.14576 | -4.29 | 9558.57 |
| 1252 | 2019.01.09 18:00 | close | 558 | 0.01 | 1.15104 | 0.00000 | 1.14566 | -4.39 | 9554.18 |
| 1253 | 2019.01.09 18:00 | close | 557 | 0.01 | 1.15104 | 0.00000 | 1.14555 | -4.50 | 9549.68 |
| 1254 | 2019.01.09 18:00 | close | 556 | 0.01 | 1.15104 | 0.00000 | 1.14545 | -4.60 | 9545.08 |
| 1255 | 2019.01.09 18:00 | close | 555 | 0.01 | 1.15104 | 0.00000 | 1.14535 | -4.71 | 9540.37 |
| 1256 | 2019.01.09 18:00 | close | 554 | 0.01 | 1.15104 | 0.00000 | 1.14525 | -4.81 | 9535.56 |
| 1257 | 2019.01.09 18:00 | close | 553 | 0.01 | 1.15104 | 0.00000 | 1.14514 | -4.91 | 9530.65 |
| 1258 | 2019.01.09 18:00 | close | 552 | 0.01 | 1.15104 | 0.00000 | 1.14503 | -5.01 | 9525.64 |
| 1259 | 2019.01.09 18:00 | close | 551 | 0.01 | 1.15104 | 0.00000 | 1.14495 | -5.11 | 9520.53 |
| 1260 | 2019.01.09 18:00 | close | 550 | 0.01 | 1.15104 | 0.00000 | 1.14482 | -5.22 | 9515.31 |
| 1261 | 2019.01.09 18:00 | close | 549 | 0.01 | 1.15104 | 0.00000 | 1.14474 | -5.32 | 9509.99 |
| 1262 | 2019.01.09 18:00 | close | 548 | 0.01 | 1.15104 | 0.00000 | 1.14462 | -5.43 | 9504.56 |
| 1263 | 2019.01.09 18:00 | close | 542 | 0.01 | 1.15104 | 0.00000 | 1.14452 | -5.53 | 9499.03 |
| 1264 | 2019.01.09 18:00 | close | 541 | 0.01 | 1.15104 | 0.00000 | 1.14443 | -5.63 | 9493.40 |
| 1265 | 2019.01.09 18:00 | close | 540 | 0.01 | 1.15104 | 0.00000 | 1.14433 | -5.73 | 9487.67 |
| 1266 | 2019.01.09 18:00 | close | 539 | 0.01 | 1.15104 | 0.00000 | 1.14421 | -5.83 | 9481.84 |
| 1267 | 2019.01.09 18:00 | close | 538 | 0.01 | 1.15104 | 0.00000 | 1.14411 | -5.94 | 9475.90 |
| 1268 | 2019.01.09 18:00 | close | 537 | 0.01 | 1.15104 | 0.00000 | 1.14401 | -6.06 | 9469.84 |
| 1269 | 2019.01.09 18:00 | close | 536 | 0.01 | 1.15104 | 0.00000 | 1.14390 | -6.16 | 9463.68 |
| 1270 | 2019.01.09 18:00 | close | 535 | 0.01 | 1.15104 | 0.00000 | 1.14377 | -6.27 | 9457.41 |
| 1271 | 2019.01.10 10:00 | buy | 636 | 0.01 | 1.15411 | 0.00000 | 1.15509 | ||
| 1272 | 2019.01.10 10:00 | buy | 637 | 0.01 | 1.15400 | 0.00000 | 1.15499 | ||
| 1273 | 2019.01.10 10:00 | buy | 638 | 0.01 | 1.15389 | 0.00000 | 1.15488 | ||
| 1274 | 2019.01.10 10:00 | buy | 639 | 0.01 | 1.15379 | 0.00000 | 1.15477 | ||
| 1275 | 2019.01.10 10:02 | buy | 640 | 0.01 | 1.15421 | 0.00000 | 1.15517 | ||
| 1276 | 2019.01.10 10:02 | sell | 641 | 0.01 | 1.15423 | 0.00000 | 1.15325 | ||
| 1277 | 2019.01.10 10:04 | sell | 642 | 0.01 | 1.15433 | 0.00000 | 1.15336 | ||
| 1278 | 2019.01.10 10:04 | sell | 643 | 0.01 | 1.15445 | 0.00000 | 1.15347 | ||
| 1279 | 2019.01.10 10:04 | sell | 644 | 0.01 | 1.15455 | 0.00000 | 1.15359 | ||
| 1280 | 2019.01.10 10:04 | sell | 645 | 0.01 | 1.15465 | 0.00000 | 1.15369 | ||
| 1281 | 2019.01.10 10:04 | sell | 646 | 0.01 | 1.15475 | 0.00000 | 1.15377 | ||
| 1282 | 2019.01.10 10:04 | t/p | 639 | 0.01 | 1.15477 | 0.00000 | 1.15477 | 0.98 | 9458.39 |
| 1283 | 2019.01.10 10:04 | sell | 647 | 0.01 | 1.15487 | 0.00000 | 1.15387 | ||
| 1284 | 2019.01.10 10:04 | t/p | 638 | 0.01 | 1.15488 | 0.00000 | 1.15488 | 0.99 | 9459.38 |
| 1285 | 2019.01.10 10:04 | sell | 648 | 0.01 | 1.15497 | 0.00000 | 1.15398 | ||
| 1286 | 2019.01.10 10:04 | t/p | 637 | 0.01 | 1.15499 | 0.00000 | 1.15499 | 0.99 | 9460.37 |
| 1287 | 2019.01.10 10:05 | sell | 649 | 0.01 | 1.15507 | 0.00000 | 1.15408 | ||
| 1288 | 2019.01.10 10:05 | t/p | 636 | 0.01 | 1.15509 | 0.00000 | 1.15509 | 0.98 | 9461.35 |
| 1289 | 2019.01.10 10:05 | t/p | 640 | 0.01 | 1.15517 | 0.00000 | 1.15517 | 0.96 | 9462.31 |
| 1290 | 2019.01.10 10:05 | sell | 650 | 0.01 | 1.15518 | 0.00000 | 1.15418 | ||
| 1291 | 2019.01.10 10:05 | sell | 651 | 0.01 | 1.15530 | 0.00000 | 1.15431 | ||
| 1292 | 2019.01.10 10:17 | sell | 652 | 0.01 | 1.15540 | 0.00000 | 1.15442 | ||
| 1293 | 2019.01.10 10:21 | sell | 653 | 0.01 | 1.15553 | 0.00000 | 1.15455 | ||
| 1294 | 2019.01.10 10:21 | sell | 654 | 0.01 | 1.15563 | 0.00000 | 1.15465 | ||
| 1295 | 2019.01.10 10:24 | sell | 655 | 0.01 | 1.15574 | 0.00000 | 1.15475 | ||
| 1296 | 2019.01.10 10:27 | buy | 656 | 0.01 | 1.15522 | 0.00000 | 1.15621 | ||
| 1297 | 2019.01.10 10:28 | buy | 657 | 0.01 | 1.15511 | 0.00000 | 1.15611 | ||
| 1298 | 2019.01.10 10:28 | buy | 658 | 0.01 | 1.15501 | 0.00000 | 1.15599 | ||
| 1299 | 2019.01.10 10:28 | buy | 659 | 0.01 | 1.15491 | 0.00000 | 1.15589 | ||
| 1300 | 2019.01.10 10:29 | buy | 660 | 0.01 | 1.15480 | 0.00000 | 1.15580 | ||
| 1301 | 2019.01.10 10:29 | t/p | 655 | 0.01 | 1.15475 | 0.00000 | 1.15475 | 0.99 | 9463.30 |
| 1302 | 2019.01.10 10:29 | buy | 661 | 0.01 | 1.15470 | 0.00000 | 1.15569 | ||
| 1303 | 2019.01.10 10:29 | t/p | 654 | 0.01 | 1.15465 | 0.00000 | 1.15465 | 0.98 | 9464.28 |
| 1304 | 2019.01.10 10:29 | buy | 662 | 0.01 | 1.15460 | 0.00000 | 1.15558 | ||
| 1305 | 2019.01.10 10:29 | t/p | 653 | 0.01 | 1.15455 | 0.00000 | 1.15455 | 0.98 | 9465.26 |
| 1306 | 2019.01.10 10:30 | buy | 663 | 0.01 | 1.15449 | 0.00000 | 1.15547 | ||
| 1307 | 2019.01.10 10:30 | t/p | 652 | 0.01 | 1.15442 | 0.00000 | 1.15442 | 0.98 | 9466.24 |
| 1308 | 2019.01.10 10:30 | buy | 664 | 0.01 | 1.15439 | 0.00000 | 1.15537 | ||
| 1309 | 2019.01.10 10:50 | t/p | 651 | 0.01 | 1.15431 | 0.00000 | 1.15431 | 0.99 | 9467.23 |
| 1310 | 2019.01.10 10:50 | buy | 665 | 0.01 | 1.15427 | 0.00000 | 1.15525 | ||
| 1311 | 2019.01.10 10:50 | t/p | 650 | 0.01 | 1.15418 | 0.00000 | 1.15418 | 1.00 | 9468.23 |
| 1312 | 2019.01.10 10:50 | buy | 666 | 0.01 | 1.15416 | 0.00000 | 1.15514 | ||
| 1313 | 2019.01.10 10:51 | t/p | 649 | 0.01 | 1.15408 | 0.00000 | 1.15408 | 0.99 | 9469.22 |
| 1314 | 2019.01.10 10:51 | buy | 667 | 0.01 | 1.15406 | 0.00000 | 1.15504 | ||
| 1315 | 2019.01.10 10:51 | t/p | 648 | 0.01 | 1.15398 | 0.00000 | 1.15398 | 0.99 | 9470.21 |
| 1316 | 2019.01.10 10:52 | buy | 668 | 0.01 | 1.15396 | 0.00000 | 1.15494 | ||
| 1317 | 2019.01.10 10:52 | t/p | 647 | 0.01 | 1.15387 | 0.00000 | 1.15387 | 1.00 | 9471.21 |
| 1318 | 2019.01.10 10:52 | buy | 669 | 0.01 | 1.15383 | 0.00000 | 1.15482 | ||
| 1319 | 2019.01.10 10:52 | t/p | 646 | 0.01 | 1.15377 | 0.00000 | 1.15377 | 0.98 | 9472.19 |
| 1320 | 2019.01.10 10:52 | buy | 670 | 0.01 | 1.15372 | 0.00000 | 1.15470 | ||
| 1321 | 2019.01.10 10:52 | t/p | 645 | 0.01 | 1.15369 | 0.00000 | 1.15369 | 0.96 | 9473.15 |
| 1322 | 2019.01.10 10:52 | t/p | 644 | 0.01 | 1.15359 | 0.00000 | 1.15359 | 0.96 | 9474.11 |
| 1323 | 2019.01.10 10:52 | buy | 671 | 0.01 | 1.15359 | 0.00000 | 1.15458 | ||
| 1324 | 2019.01.10 10:53 | buy | 672 | 0.01 | 1.15349 | 0.00000 | 1.15448 | ||
| 1325 | 2019.01.10 10:53 | t/p | 643 | 0.01 | 1.15347 | 0.00000 | 1.15347 | 0.98 | 9475.09 |
| 1326 | 2019.01.10 10:54 | buy | 673 | 0.01 | 1.15338 | 0.00000 | 1.15437 | ||
| 1327 | 2019.01.10 10:54 | t/p | 642 | 0.01 | 1.15336 | 0.00000 | 1.15336 | 0.97 | 9476.06 |
| 1328 | 2019.01.10 10:58 | buy | 674 | 0.01 | 1.15328 | 0.00000 | 1.15427 | ||
| 1329 | 2019.01.10 10:58 | t/p | 641 | 0.01 | 1.15325 | 0.00000 | 1.15325 | 0.98 | 9477.04 |
| 1330 | 2019.01.10 10:58 | buy | 675 | 0.01 | 1.15318 | 0.00000 | 1.15417 | ||
| 1331 | 2019.01.10 10:58 | buy | 676 | 0.01 | 1.15308 | 0.00000 | 1.15406 | ||
| 1332 | 2019.01.10 10:58 | buy | 677 | 0.01 | 1.15297 | 0.00000 | 1.15397 | ||
| 1333 | 2019.01.10 10:59 | buy | 678 | 0.01 | 1.15287 | 0.00000 | 1.15386 | ||
| 1334 | 2019.01.10 11:10 | buy | 679 | 0.01 | 1.15277 | 0.00000 | 1.15377 | ||
| 1335 | 2019.01.10 11:11 | buy | 680 | 0.01 | 1.15264 | 0.00000 | 1.15362 | ||
| 1336 | 2019.01.10 11:12 | sell | 681 | 0.01 | 1.15315 | 0.00000 | 1.15217 | ||
| 1337 | 2019.01.10 11:15 | buy | 682 | 0.01 | 1.15249 | 0.00000 | 1.15348 | ||
| 1338 | 2019.01.10 11:15 | buy | 683 | 0.01 | 1.15223 | 0.00000 | 1.15322 | ||
| 1339 | 2019.01.10 11:15 | t/p | 681 | 0.01 | 1.15217 | 0.00000 | 1.15217 | 0.98 | 9478.02 |
| 1340 | 2019.01.10 11:25 | sell | 684 | 0.01 | 1.15278 | 0.00000 | 1.15179 | ||
| 1341 | 2019.01.10 11:26 | sell | 685 | 0.01 | 1.15288 | 0.00000 | 1.15189 | ||
| 1342 | 2019.01.10 11:27 | sell | 686 | 0.01 | 1.15298 | 0.00000 | 1.15201 | ||
| 1343 | 2019.01.10 11:31 | sell | 687 | 0.01 | 1.15263 | 0.00000 | 1.15164 | ||
| 1344 | 2019.01.10 11:36 | buy | 688 | 0.01 | 1.15213 | 0.00000 | 1.15312 | ||
| 1345 | 2019.01.10 11:40 | sell | 689 | 0.01 | 1.15249 | 0.00000 | 1.15150 | ||
| 1346 | 2019.01.10 11:46 | buy | 690 | 0.01 | 1.15203 | 0.00000 | 1.15302 | ||
| 1347 | 2019.01.10 11:46 | t/p | 686 | 0.01 | 1.15201 | 0.00000 | 1.15201 | 0.97 | 9478.99 |
| 1348 | 2019.01.10 12:09 | sell | 691 | 0.01 | 1.15231 | 0.00000 | 1.15132 | ||
| 1349 | 2019.01.10 12:14 | sell | 692 | 0.01 | 1.15298 | 0.00000 | 1.15199 | ||
| 1350 | 2019.01.10 12:22 | t/p | 690 | 0.01 | 1.15302 | 0.00000 | 1.15302 | 0.99 | 9479.98 |
| 1351 | 2019.01.10 12:26 | sell | 693 | 0.01 | 1.15309 | 0.00000 | 1.15210 | ||
| 1352 | 2019.01.10 12:27 | t/p | 688 | 0.01 | 1.15312 | 0.00000 | 1.15312 | 0.99 | 9480.97 |
| 1353 | 2019.01.10 12:27 | sell | 694 | 0.01 | 1.15320 | 0.00000 | 1.15221 | ||
| 1354 | 2019.01.10 12:27 | t/p | 683 | 0.01 | 1.15322 | 0.00000 | 1.15322 | 0.99 | 9481.96 |
| 1355 | 2019.01.10 12:28 | buy | 695 | 0.01 | 1.15233 | 0.00000 | 1.15332 | ||
| 1356 | 2019.01.10 12:28 | buy | 696 | 0.01 | 1.15223 | 0.00000 | 1.15322 | ||
| 1357 | 2019.01.10 12:28 | t/p | 694 | 0.01 | 1.15221 | 0.00000 | 1.15221 | 0.99 | 9482.95 |
| 1358 | 2019.01.10 12:29 | buy | 697 | 0.01 | 1.15213 | 0.00000 | 1.15312 | ||
| 1359 | 2019.01.10 12:29 | t/p | 693 | 0.01 | 1.15210 | 0.00000 | 1.15210 | 0.99 | 9483.94 |
| 1360 | 2019.01.10 12:29 | t/p | 692 | 0.01 | 1.15199 | 0.00000 | 1.15199 | 0.99 | 9484.93 |
| 1361 | 2019.01.10 12:29 | buy | 698 | 0.01 | 1.15196 | 0.00000 | 1.15294 | ||
| 1362 | 2019.01.10 12:30 | t/p | 685 | 0.01 | 1.15189 | 0.00000 | 1.15189 | 0.99 | 9485.92 |
| 1363 | 2019.01.10 12:30 | buy | 699 | 0.01 | 1.15182 | 0.00000 | 1.15282 | ||
| 1364 | 2019.01.10 12:30 | t/p | 684 | 0.01 | 1.15179 | 0.00000 | 1.15179 | 0.99 | 9486.91 |
| 1365 | 2019.01.10 12:50 | sell | 700 | 0.01 | 1.15273 | 0.00000 | 1.15174 | ||
| 1366 | 2019.01.10 12:50 | t/p | 699 | 0.01 | 1.15282 | 0.00000 | 1.15282 | 1.00 | 9487.91 |
| 1367 | 2019.01.10 12:50 | sell | 701 | 0.01 | 1.15283 | 0.00000 | 1.15184 | ||
| 1368 | 2019.01.10 12:51 | t/p | 698 | 0.01 | 1.15294 | 0.00000 | 1.15294 | 0.98 | 9488.89 |
| 1369 | 2019.01.10 12:51 | sell | 702 | 0.01 | 1.15294 | 0.00000 | 1.15195 | ||
| 1370 | 2019.01.10 12:51 | sell | 703 | 0.01 | 1.15304 | 0.00000 | 1.15206 | ||
| 1371 | 2019.01.10 12:51 | t/p | 697 | 0.01 | 1.15312 | 0.00000 | 1.15312 | 0.99 | 9489.88 |
| 1372 | 2019.01.10 12:51 | sell | 704 | 0.01 | 1.15315 | 0.00000 | 1.15218 | ||
| 1373 | 2019.01.10 13:08 | t/p | 696 | 0.01 | 1.15322 | 0.00000 | 1.15322 | 0.99 | 9490.87 |
| 1374 | 2019.01.10 13:08 | sell | 705 | 0.01 | 1.15325 | 0.00000 | 1.15225 | ||
| 1375 | 2019.01.10 13:08 | t/p | 695 | 0.01 | 1.15332 | 0.00000 | 1.15332 | 0.99 | 9491.86 |
| 1376 | 2019.01.10 13:08 | sell | 706 | 0.01 | 1.15335 | 0.00000 | 1.15235 | ||
| 1377 | 2019.01.10 13:11 | sell | 707 | 0.01 | 1.15345 | 0.00000 | 1.15245 | ||
| 1378 | 2019.01.10 13:11 | t/p | 682 | 0.01 | 1.15348 | 0.00000 | 1.15348 | 0.99 | 9492.85 |
| 1379 | 2019.01.10 13:13 | sell | 708 | 0.01 | 1.15355 | 0.00000 | 1.15256 | ||
| 1380 | 2019.01.10 13:13 | t/p | 680 | 0.01 | 1.15362 | 0.00000 | 1.15362 | 0.98 | 9493.83 |
| 1381 | 2019.01.10 13:18 | sell | 709 | 0.01 | 1.15365 | 0.00000 | 1.15267 | ||
| 1382 | 2019.01.10 13:20 | sell | 710 | 0.01 | 1.15375 | 0.00000 | 1.15275 | ||
| 1383 | 2019.01.10 13:20 | t/p | 679 | 0.01 | 1.15377 | 0.00000 | 1.15377 | 1.00 | 9494.83 |
| 1384 | 2019.01.10 13:21 | t/p | 678 | 0.01 | 1.15386 | 0.00000 | 1.15386 | 0.99 | 9495.82 |
| 1385 | 2019.01.10 13:21 | sell | 711 | 0.01 | 1.15386 | 0.00000 | 1.15286 | ||
| 1386 | 2019.01.10 13:54 | buy | 712 | 0.01 | 1.15287 | 0.00000 | 1.15386 | ||
| 1387 | 2019.01.10 13:54 | t/p | 711 | 0.01 | 1.15286 | 0.00000 | 1.15286 | 1.00 | 9496.82 |
| 1388 | 2019.01.10 13:54 | buy | 713 | 0.01 | 1.15277 | 0.00000 | 1.15376 | ||
| 1389 | 2019.01.10 13:54 | t/p | 710 | 0.01 | 1.15275 | 0.00000 | 1.15275 | 1.00 | 9497.82 |
| 1390 | 2019.01.10 13:57 | t/p | 709 | 0.01 | 1.15267 | 0.00000 | 1.15267 | 0.98 | 9498.80 |
| 1391 | 2019.01.10 13:57 | buy | 714 | 0.01 | 1.15267 | 0.00000 | 1.15364 | ||
| 1392 | 2019.01.10 14:00 | buy | 715 | 0.01 | 1.15257 | 0.00000 | 1.15355 | ||
| 1393 | 2019.01.10 14:00 | t/p | 708 | 0.01 | 1.15256 | 0.00000 | 1.15256 | 0.99 | 9499.79 |
| 1394 | 2019.01.10 14:02 | buy | 716 | 0.01 | 1.15247 | 0.00000 | 1.15345 | ||
| 1395 | 2019.01.10 14:02 | t/p | 707 | 0.01 | 1.15245 | 0.00000 | 1.15245 | 1.00 | 9500.79 |
| 1396 | 2019.01.10 14:13 | t/p | 716 | 0.01 | 1.15345 | 0.00000 | 1.15345 | 0.98 | 9501.77 |
| 1397 | 2019.01.10 14:13 | sell | 717 | 0.01 | 1.15345 | 0.00000 | 1.15247 | ||
| 1398 | 2019.01.10 14:31 | t/p | 715 | 0.01 | 1.15355 | 0.00000 | 1.15355 | 0.98 | 9502.75 |
| 1399 | 2019.01.10 14:31 | sell | 718 | 0.01 | 1.15357 | 0.00000 | 1.15258 | ||
| 1400 | 2019.01.10 14:31 | t/p | 714 | 0.01 | 1.15364 | 0.00000 | 1.15364 | 0.97 | 9503.72 |
| 1401 | 2019.01.10 14:31 | sell | 719 | 0.01 | 1.15369 | 0.00000 | 1.15269 | ||
| 1402 | 2019.01.10 14:31 | t/p | 713 | 0.01 | 1.15376 | 0.00000 | 1.15376 | 0.99 | 9504.71 |
| 1403 | 2019.01.10 14:31 | sell | 720 | 0.01 | 1.15379 | 0.00000 | 1.15279 | ||
| 1404 | 2019.01.10 14:32 | t/p | 712 | 0.01 | 1.15386 | 0.00000 | 1.15386 | 0.99 | 9505.70 |
| 1405 | 2019.01.10 14:32 | sell | 721 | 0.01 | 1.15389 | 0.00000 | 1.15290 | ||
| 1406 | 2019.01.10 15:21 | t/p | 677 | 0.01 | 1.15397 | 0.00000 | 1.15397 | 1.00 | 9506.70 |
| 1407 | 2019.01.10 15:21 | sell | 722 | 0.01 | 1.15400 | 0.00000 | 1.15301 | ||
| 1408 | 2019.01.10 15:21 | t/p | 676 | 0.01 | 1.15406 | 0.00000 | 1.15406 | 0.98 | 9507.68 |
| 1409 | 2019.01.10 15:21 | sell | 723 | 0.01 | 1.15412 | 0.00000 | 1.15314 | ||
| 1410 | 2019.01.10 15:21 | t/p | 675 | 0.01 | 1.15417 | 0.00000 | 1.15417 | 0.99 | 9508.67 |
| 1411 | 2019.01.10 15:24 | sell | 724 | 0.01 | 1.15422 | 0.00000 | 1.15323 | ||
| 1412 | 2019.01.10 15:24 | t/p | 674 | 0.01 | 1.15427 | 0.00000 | 1.15427 | 0.99 | 9509.66 |
| 1413 | 2019.01.10 15:24 | sell | 725 | 0.01 | 1.15436 | 0.00000 | 1.15337 | ||
| 1414 | 2019.01.10 15:24 | t/p | 673 | 0.01 | 1.15437 | 0.00000 | 1.15437 | 0.99 | 9510.65 |
| 1415 | 2019.01.10 15:24 | sell | 726 | 0.01 | 1.15446 | 0.00000 | 1.15347 | ||
| 1416 | 2019.01.10 15:24 | t/p | 672 | 0.01 | 1.15448 | 0.00000 | 1.15448 | 0.99 | 9511.64 |
| 1417 | 2019.01.10 15:31 | t/p | 726 | 0.01 | 1.15347 | 0.00000 | 1.15347 | 0.99 | 9512.63 |
| 1418 | 2019.01.10 15:31 | buy | 727 | 0.01 | 1.15345 | 0.00000 | 1.15443 | ||
| 1419 | 2019.01.10 15:34 | t/p | 725 | 0.01 | 1.15337 | 0.00000 | 1.15337 | 0.99 | 9513.62 |
| 1420 | 2019.01.10 15:34 | buy | 728 | 0.01 | 1.15333 | 0.00000 | 1.15432 | ||
| 1421 | 2019.01.10 15:38 | t/p | 723 | 0.01 | 1.15314 | 0.00000 | 1.15314 | 0.98 | 9514.60 |
| 1422 | 2019.01.10 15:38 | t/p | 724 | 0.01 | 1.15323 | 0.00000 | 1.15323 | 0.99 | 9515.59 |
| 1423 | 2019.01.10 15:38 | buy | 729 | 0.01 | 1.15314 | 0.00000 | 1.15414 | ||
| 1424 | 2019.01.10 15:39 | buy | 730 | 0.01 | 1.15303 | 0.00000 | 1.15401 | ||
| 1425 | 2019.01.10 15:39 | t/p | 722 | 0.01 | 1.15301 | 0.00000 | 1.15301 | 0.99 | 9516.58 |
| 1426 | 2019.01.10 15:57 | buy | 731 | 0.01 | 1.15291 | 0.00000 | 1.15390 | ||
| 1427 | 2019.01.10 15:57 | t/p | 721 | 0.01 | 1.15290 | 0.00000 | 1.15290 | 0.99 | 9517.57 |
| 1428 | 2019.01.10 15:57 | buy | 732 | 0.01 | 1.15280 | 0.00000 | 1.15379 | ||
| 1429 | 2019.01.10 15:57 | t/p | 720 | 0.01 | 1.15279 | 0.00000 | 1.15279 | 1.00 | 9518.57 |
| 1430 | 2019.01.10 15:57 | buy | 733 | 0.01 | 1.15270 | 0.00000 | 1.15369 | ||
| 1431 | 2019.01.10 15:57 | t/p | 719 | 0.01 | 1.15269 | 0.00000 | 1.15269 | 1.00 | 9519.57 |
| 1432 | 2019.01.10 15:57 | buy | 734 | 0.01 | 1.15259 | 0.00000 | 1.15357 | ||
| 1433 | 2019.01.10 15:57 | t/p | 718 | 0.01 | 1.15258 | 0.00000 | 1.15258 | 0.99 | 9520.56 |
| 1434 | 2019.01.10 15:57 | buy | 735 | 0.01 | 1.15249 | 0.00000 | 1.15347 | ||
| 1435 | 2019.01.10 15:58 | t/p | 717 | 0.01 | 1.15247 | 0.00000 | 1.15247 | 0.98 | 9521.54 |
| 1436 | 2019.01.10 15:58 | buy | 736 | 0.01 | 1.15238 | 0.00000 | 1.15336 | ||
| 1437 | 2019.01.10 15:58 | t/p | 706 | 0.01 | 1.15235 | 0.00000 | 1.15235 | 1.00 | 9522.54 |
| 1438 | 2019.01.10 15:58 | buy | 737 | 0.01 | 1.15228 | 0.00000 | 1.15327 | ||
| 1439 | 2019.01.10 15:58 | t/p | 705 | 0.01 | 1.15225 | 0.00000 | 1.15225 | 1.00 | 9523.54 |
| 1440 | 2019.01.10 15:58 | t/p | 704 | 0.01 | 1.15218 | 0.00000 | 1.15218 | 0.97 | 9524.51 |
| 1441 | 2019.01.10 15:58 | buy | 738 | 0.01 | 1.15217 | 0.00000 | 1.15316 | ||
| 1442 | 2019.01.10 15:59 | buy | 739 | 0.01 | 1.15207 | 0.00000 | 1.15306 | ||
| 1443 | 2019.01.10 15:59 | t/p | 703 | 0.01 | 1.15206 | 0.00000 | 1.15206 | 0.98 | 9525.49 |
| 1444 | 2019.01.10 15:59 | buy | 740 | 0.01 | 1.15197 | 0.00000 | 1.15295 | ||
| 1445 | 2019.01.10 15:59 | t/p | 702 | 0.01 | 1.15195 | 0.00000 | 1.15195 | 0.99 | 9526.48 |
| 1446 | 2019.01.10 16:01 | t/p | 701 | 0.01 | 1.15184 | 0.00000 | 1.15184 | 0.99 | 9527.47 |
| 1447 | 2019.01.10 16:01 | buy | 741 | 0.01 | 1.15182 | 0.00000 | 1.15281 | ||
| 1448 | 2019.01.10 16:01 | t/p | 700 | 0.01 | 1.15174 | 0.00000 | 1.15174 | 0.99 | 9528.46 |
| 1449 | 2019.01.10 16:01 | buy | 742 | 0.01 | 1.15172 | 0.00000 | 1.15271 | ||
| 1450 | 2019.01.10 16:19 | t/p | 742 | 0.01 | 1.15271 | 0.00000 | 1.15271 | 0.99 | 9529.45 |
| 1451 | 2019.01.10 16:19 | sell | 743 | 0.01 | 1.15273 | 0.00000 | 1.15174 | ||
| 1452 | 2019.01.10 16:19 | t/p | 741 | 0.01 | 1.15281 | 0.00000 | 1.15281 | 0.99 | 9530.44 |
| 1453 | 2019.01.10 16:19 | sell | 744 | 0.01 | 1.15284 | 0.00000 | 1.15184 | ||
| 1454 | 2019.01.10 16:19 | t/p | 740 | 0.01 | 1.15295 | 0.00000 | 1.15295 | 0.98 | 9531.42 |
| 1455 | 2019.01.10 16:19 | sell | 745 | 0.01 | 1.15295 | 0.00000 | 1.15197 | ||
| 1456 | 2019.01.10 16:20 | sell | 746 | 0.01 | 1.15305 | 0.00000 | 1.15208 | ||
| 1457 | 2019.01.10 16:20 | t/p | 739 | 0.01 | 1.15306 | 0.00000 | 1.15306 | 0.99 | 9532.41 |
| 1458 | 2019.01.10 16:45 | t/p | 746 | 0.01 | 1.15208 | 0.00000 | 1.15208 | 0.97 | 9533.38 |
| 1459 | 2019.01.10 16:45 | buy | 747 | 0.01 | 1.15206 | 0.00000 | 1.15306 | ||
| 1460 | 2019.01.10 17:06 | t/p | 745 | 0.01 | 1.15197 | 0.00000 | 1.15197 | 0.98 | 9534.36 |
| 1461 | 2019.01.10 17:06 | buy | 748 | 0.01 | 1.15196 | 0.00000 | 1.15296 | ||
| 1462 | 2019.01.10 17:06 | t/p | 744 | 0.01 | 1.15184 | 0.00000 | 1.15184 | 1.00 | 9535.36 |
| 1463 | 2019.01.10 17:06 | buy | 749 | 0.01 | 1.15184 | 0.00000 | 1.15283 | ||
| 1464 | 2019.01.10 17:06 | t/p | 743 | 0.01 | 1.15174 | 0.00000 | 1.15174 | 0.99 | 9536.35 |
| 1465 | 2019.01.10 17:06 | buy | 750 | 0.01 | 1.15169 | 0.00000 | 1.15269 | ||
| 1466 | 2019.01.10 17:06 | t/p | 687 | 0.01 | 1.15164 | 0.00000 | 1.15164 | 0.99 | 9537.34 |
| 1467 | 2019.01.10 17:06 | buy | 751 | 0.01 | 1.15159 | 0.00000 | 1.15257 | ||
| 1468 | 2019.01.10 17:20 | sell | 752 | 0.01 | 1.15200 | 0.00000 | 1.15101 | ||
| 1469 | 2019.01.10 17:43 | t/p | 689 | 0.01 | 1.15150 | 0.00000 | 1.15150 | 0.99 | 9538.33 |
| 1470 | 2019.01.10 17:52 | sell | 753 | 0.01 | 1.15247 | 0.00000 | 1.15148 | ||
| 1471 | 2019.01.10 18:00 | close | 753 | 0.01 | 1.15228 | 0.00000 | 1.15148 | 0.19 | 9538.52 |
| 1472 | 2019.01.10 18:00 | close | 752 | 0.01 | 1.15228 | 0.00000 | 1.15101 | -0.28 | 9538.24 |
| 1473 | 2019.01.10 18:00 | close | 751 | 0.01 | 1.15227 | 0.00000 | 1.15257 | 0.68 | 9538.92 |
| 1474 | 2019.01.10 18:00 | close | 750 | 0.01 | 1.15227 | 0.00000 | 1.15269 | 0.58 | 9539.50 |
| 1475 | 2019.01.10 18:00 | close | 749 | 0.01 | 1.15227 | 0.00000 | 1.15283 | 0.43 | 9539.93 |
| 1476 | 2019.01.10 18:00 | close | 748 | 0.01 | 1.15227 | 0.00000 | 1.15296 | 0.31 | 9540.24 |
| 1477 | 2019.01.10 18:00 | close | 747 | 0.01 | 1.15227 | 0.00000 | 1.15306 | 0.21 | 9540.45 |
| 1478 | 2019.01.10 18:00 | close | 738 | 0.01 | 1.15227 | 0.00000 | 1.15316 | 0.10 | 9540.55 |
| 1479 | 2019.01.10 18:00 | close | 737 | 0.01 | 1.15227 | 0.00000 | 1.15327 | -0.01 | 9540.54 |
| 1480 | 2019.01.10 18:00 | close | 736 | 0.01 | 1.15227 | 0.00000 | 1.15336 | -0.11 | 9540.43 |
| 1481 | 2019.01.10 18:00 | close | 735 | 0.01 | 1.15227 | 0.00000 | 1.15347 | -0.22 | 9540.21 |
| 1482 | 2019.01.10 18:00 | close | 734 | 0.01 | 1.15227 | 0.00000 | 1.15357 | -0.32 | 9539.89 |
| 1483 | 2019.01.10 18:00 | close | 733 | 0.01 | 1.15227 | 0.00000 | 1.15369 | -0.43 | 9539.46 |
| 1484 | 2019.01.10 18:00 | close | 732 | 0.01 | 1.15227 | 0.00000 | 1.15379 | -0.53 | 9538.93 |
| 1485 | 2019.01.10 18:00 | close | 731 | 0.01 | 1.15227 | 0.00000 | 1.15390 | -0.64 | 9538.29 |
| 1486 | 2019.01.10 18:00 | close | 730 | 0.01 | 1.15227 | 0.00000 | 1.15401 | -0.76 | 9537.53 |
| 1487 | 2019.01.10 18:00 | close | 729 | 0.01 | 1.15227 | 0.00000 | 1.15414 | -0.87 | 9536.66 |
| 1488 | 2019.01.10 18:00 | close | 728 | 0.01 | 1.15227 | 0.00000 | 1.15432 | -1.06 | 9535.60 |
| 1489 | 2019.01.10 18:00 | close | 727 | 0.01 | 1.15227 | 0.00000 | 1.15443 | -1.18 | 9534.42 |
| 1490 | 2019.01.10 18:00 | close | 691 | 0.01 | 1.15228 | 0.00000 | 1.15132 | 0.03 | 9534.45 |
| 1491 | 2019.01.10 18:00 | close | 671 | 0.01 | 1.15227 | 0.00000 | 1.15458 | -1.32 | 9533.13 |
| 1492 | 2019.01.10 18:00 | close | 670 | 0.01 | 1.15227 | 0.00000 | 1.15470 | -1.45 | 9531.68 |
| 1493 | 2019.01.10 18:00 | close | 669 | 0.01 | 1.15227 | 0.00000 | 1.15482 | -1.56 | 9530.12 |
| 1494 | 2019.01.10 18:00 | close | 668 | 0.01 | 1.15227 | 0.00000 | 1.15494 | -1.69 | 9528.43 |
| 1495 | 2019.01.10 18:00 | close | 667 | 0.01 | 1.15227 | 0.00000 | 1.15504 | -1.79 | 9526.64 |
| 1496 | 2019.01.10 18:00 | close | 666 | 0.01 | 1.15227 | 0.00000 | 1.15514 | -1.89 | 9524.75 |
| 1497 | 2019.01.10 18:00 | close | 665 | 0.01 | 1.15227 | 0.00000 | 1.15525 | -2.00 | 9522.75 |
| 1498 | 2019.01.10 18:00 | close | 664 | 0.01 | 1.15227 | 0.00000 | 1.15537 | -2.12 | 9520.63 |
| 1499 | 2019.01.10 18:00 | close | 663 | 0.01 | 1.15227 | 0.00000 | 1.15547 | -2.22 | 9518.41 |
| 1500 | 2019.01.10 18:00 | close | 662 | 0.01 | 1.15227 | 0.00000 | 1.15558 | -2.33 | 9516.08 |
| 1501 | 2019.01.10 18:00 | close | 661 | 0.01 | 1.15227 | 0.00000 | 1.15569 | -2.43 | 9513.65 |
| 1502 | 2019.01.10 18:00 | close | 660 | 0.01 | 1.15227 | 0.00000 | 1.15580 | -2.53 | 9511.12 |
| 1503 | 2019.01.10 18:00 | close | 659 | 0.01 | 1.15227 | 0.00000 | 1.15589 | -2.64 | 9508.48 |
| 1504 | 2019.01.10 18:00 | close | 658 | 0.01 | 1.15227 | 0.00000 | 1.15599 | -2.74 | 9505.74 |
| 1505 | 2019.01.10 18:00 | close | 657 | 0.01 | 1.15227 | 0.00000 | 1.15611 | -2.84 | 9502.90 |
| 1506 | 2019.01.10 18:00 | close | 656 | 0.01 | 1.15227 | 0.00000 | 1.15621 | -2.95 | 9499.95 |
| 1507 | 2019.01.15 10:00 | buy | 754 | 0.01 | 1.14705 | 0.00000 | 1.14803 | ||
| 1508 | 2019.01.15 10:00 | buy | 755 | 0.01 | 1.14694 | 0.00000 | 1.14794 | ||
| 1509 | 2019.01.15 10:00 | buy | 756 | 0.01 | 1.14718 | 0.00000 | 1.14814 | ||
| 1510 | 2019.01.15 10:01 | buy | 757 | 0.01 | 1.14728 | 0.00000 | 1.14824 | ||
| 1511 | 2019.01.15 10:04 | sell | 758 | 0.01 | 1.14732 | 0.00000 | 1.14635 | ||
| 1512 | 2019.01.15 10:06 | buy | 759 | 0.01 | 1.14684 | 0.00000 | 1.14783 | ||
| 1513 | 2019.01.15 10:06 | buy | 760 | 0.01 | 1.14674 | 0.00000 | 1.14773 | ||
| 1514 | 2019.01.15 10:06 | buy | 761 | 0.01 | 1.14664 | 0.00000 | 1.14762 | ||
| 1515 | 2019.01.15 10:06 | buy | 762 | 0.01 | 1.14653 | 0.00000 | 1.14752 | ||
| 1516 | 2019.01.15 10:06 | buy | 763 | 0.01 | 1.14643 | 0.00000 | 1.14742 | ||
| 1517 | 2019.01.15 10:06 | t/p | 758 | 0.01 | 1.14635 | 0.00000 | 1.14635 | 0.97 | 9500.92 |
| 1518 | 2019.01.15 10:06 | buy | 764 | 0.01 | 1.14633 | 0.00000 | 1.14732 | ||
| 1519 | 2019.01.15 10:12 | buy | 765 | 0.01 | 1.14623 | 0.00000 | 1.14723 | ||
| 1520 | 2019.01.15 10:12 | buy | 766 | 0.01 | 1.14612 | 0.00000 | 1.14711 | ||
| 1521 | 2019.01.15 10:12 | buy | 767 | 0.01 | 1.14602 | 0.00000 | 1.14698 | ||
| 1522 | 2019.01.15 10:12 | buy | 768 | 0.01 | 1.14592 | 0.00000 | 1.14690 | ||
| 1523 | 2019.01.15 10:14 | buy | 769 | 0.01 | 1.14582 | 0.00000 | 1.14680 | ||
| 1524 | 2019.01.15 10:16 | buy | 770 | 0.01 | 1.14572 | 0.00000 | 1.14670 | ||
| 1525 | 2019.01.15 10:16 | buy | 771 | 0.01 | 1.14562 | 0.00000 | 1.14660 | ||
| 1526 | 2019.01.15 10:29 | buy | 772 | 0.01 | 1.14545 | 0.00000 | 1.14645 | ||
| 1527 | 2019.01.15 10:29 | buy | 773 | 0.01 | 1.14535 | 0.00000 | 1.14634 | ||
| 1528 | 2019.01.15 10:30 | sell | 774 | 0.01 | 1.14581 | 0.00000 | 1.14483 | ||
| 1529 | 2019.01.15 10:31 | sell | 775 | 0.01 | 1.14591 | 0.00000 | 1.14493 | ||
| 1530 | 2019.01.15 10:32 | sell | 776 | 0.01 | 1.14601 | 0.00000 | 1.14503 | ||
| 1531 | 2019.01.15 10:39 | sell | 777 | 0.01 | 1.14611 | 0.00000 | 1.14513 | ||
| 1532 | 2019.01.15 10:39 | sell | 778 | 0.01 | 1.14621 | 0.00000 | 1.14523 | ||
| 1533 | 2019.01.15 10:45 | sell | 779 | 0.01 | 1.14631 | 0.00000 | 1.14532 | ||
| 1534 | 2019.01.15 10:45 | t/p | 773 | 0.01 | 1.14634 | 0.00000 | 1.14634 | 0.99 | 9501.91 |
| 1535 | 2019.01.15 10:47 | sell | 780 | 0.01 | 1.14641 | 0.00000 | 1.14543 | ||
| 1536 | 2019.01.15 10:47 | t/p | 772 | 0.01 | 1.14645 | 0.00000 | 1.14645 | 1.00 | 9502.91 |
| 1537 | 2019.01.15 10:47 | sell | 781 | 0.01 | 1.14651 | 0.00000 | 1.14553 | ||
| 1538 | 2019.01.15 11:12 | t/p | 781 | 0.01 | 1.14553 | 0.00000 | 1.14553 | 0.98 | 9503.89 |
| 1539 | 2019.01.15 11:12 | buy | 782 | 0.01 | 1.14552 | 0.00000 | 1.14650 | ||
| 1540 | 2019.01.15 11:12 | t/p | 780 | 0.01 | 1.14543 | 0.00000 | 1.14543 | 0.98 | 9504.87 |
| 1541 | 2019.01.15 11:12 | buy | 783 | 0.01 | 1.14541 | 0.00000 | 1.14639 | ||
| 1542 | 2019.01.15 11:13 | t/p | 779 | 0.01 | 1.14532 | 0.00000 | 1.14532 | 0.99 | 9505.86 |
| 1543 | 2019.01.15 11:13 | buy | 784 | 0.01 | 1.14530 | 0.00000 | 1.14628 | ||
| 1544 | 2019.01.15 11:13 | t/p | 777 | 0.01 | 1.14513 | 0.00000 | 1.14513 | 0.98 | 9506.84 |
| 1545 | 2019.01.15 11:13 | t/p | 778 | 0.01 | 1.14523 | 0.00000 | 1.14523 | 0.98 | 9507.82 |
| 1546 | 2019.01.15 11:13 | buy | 785 | 0.01 | 1.14504 | 0.00000 | 1.14603 | ||
| 1547 | 2019.01.15 11:13 | t/p | 776 | 0.01 | 1.14503 | 0.00000 | 1.14503 | 0.98 | 9508.80 |
| 1548 | 2019.01.15 11:13 | t/p | 774 | 0.01 | 1.14483 | 0.00000 | 1.14483 | 0.98 | 9509.78 |
| 1549 | 2019.01.15 11:13 | t/p | 775 | 0.01 | 1.14493 | 0.00000 | 1.14493 | 0.98 | 9510.76 |
| 1550 | 2019.01.15 11:13 | buy | 786 | 0.01 | 1.14467 | 0.00000 | 1.14566 | ||
| 1551 | 2019.01.15 11:13 | buy | 787 | 0.01 | 1.14453 | 0.00000 | 1.14551 | ||
| 1552 | 2019.01.15 11:13 | buy | 788 | 0.01 | 1.14442 | 0.00000 | 1.14540 | ||
| 1553 | 2019.01.15 11:13 | buy | 789 | 0.01 | 1.14430 | 0.00000 | 1.14526 | ||
| 1554 | 2019.01.15 11:14 | buy | 790 | 0.01 | 1.14420 | 0.00000 | 1.14520 | ||
| 1555 | 2019.01.15 11:14 | buy | 791 | 0.01 | 1.14410 | 0.00000 | 1.14509 | ||
| 1556 | 2019.01.15 11:14 | buy | 792 | 0.01 | 1.14399 | 0.00000 | 1.14499 | ||
| 1557 | 2019.01.15 11:14 | buy | 793 | 0.01 | 1.14386 | 0.00000 | 1.14485 | ||
| 1558 | 2019.01.15 11:14 | buy | 794 | 0.01 | 1.14372 | 0.00000 | 1.14471 | ||
| 1559 | 2019.01.15 11:14 | buy | 795 | 0.01 | 1.14359 | 0.00000 | 1.14458 | ||
| 1560 | 2019.01.15 11:14 | buy | 796 | 0.01 | 1.14349 | 0.00000 | 1.14447 | ||
| 1561 | 2019.01.15 11:14 | buy | 797 | 0.01 | 1.14339 | 0.00000 | 1.14437 | ||
| 1562 | 2019.01.15 11:15 | buy | 798 | 0.01 | 1.14329 | 0.00000 | 1.14427 | ||
| 1563 | 2019.01.15 11:15 | buy | 799 | 0.01 | 1.14319 | 0.00000 | 1.14417 | ||
| 1564 | 2019.01.15 11:18 | buy | 800 | 0.01 | 1.14305 | 0.00000 | 1.14404 | ||
| 1565 | 2019.01.15 11:18 | buy | 801 | 0.01 | 1.14295 | 0.00000 | 1.14380 | ||
| 1566 | 2019.01.15 11:18 | buy | 802 | 0.01 | 1.14277 | 0.00000 | 1.14376 | ||
| 1567 | 2019.01.15 11:18 | buy | 803 | 0.01 | 1.14267 | 0.00000 | 1.14366 | ||
| 1568 | 2019.01.15 11:18 | buy | 804 | 0.01 | 1.14257 | 0.00000 | 1.14355 | ||
| 1569 | 2019.01.15 11:20 | buy | 805 | 0.01 | 1.14246 | 0.00000 | 1.14344 | ||
| 1570 | 2019.01.15 11:29 | buy | 806 | 0.01 | 1.14236 | 0.00000 | 1.14334 | ||
| 1571 | 2019.01.15 11:32 | sell | 807 | 0.01 | 1.14305 | 0.00000 | 1.14206 | ||
| 1572 | 2019.01.15 11:33 | sell | 808 | 0.01 | 1.14316 | 0.00000 | 1.14218 | ||
| 1573 | 2019.01.15 11:33 | sell | 809 | 0.01 | 1.14327 | 0.00000 | 1.14228 | ||
| 1574 | 2019.01.15 11:35 | t/p | 806 | 0.01 | 1.14334 | 0.00000 | 1.14334 | 0.98 | 9511.74 |
| 1575 | 2019.01.15 11:35 | sell | 810 | 0.01 | 1.14337 | 0.00000 | 1.14239 | ||
| 1576 | 2019.01.15 11:36 | t/p | 805 | 0.01 | 1.14344 | 0.00000 | 1.14344 | 0.98 | 9512.72 |
| 1577 | 2019.01.15 11:36 | sell | 811 | 0.01 | 1.14347 | 0.00000 | 1.14248 | ||
| 1578 | 2019.01.15 12:01 | t/p | 804 | 0.01 | 1.14355 | 0.00000 | 1.14355 | 0.98 | 9513.70 |
| 1579 | 2019.01.15 12:01 | sell | 812 | 0.01 | 1.14357 | 0.00000 | 1.14259 | ||
| 1580 | 2019.01.15 12:04 | t/p | 803 | 0.01 | 1.14366 | 0.00000 | 1.14366 | 0.99 | 9514.69 |
| 1581 | 2019.01.15 12:04 | sell | 813 | 0.01 | 1.14367 | 0.00000 | 1.14269 | ||
| 1582 | 2019.01.15 12:05 | t/p | 802 | 0.01 | 1.14376 | 0.00000 | 1.14376 | 0.99 | 9515.68 |
| 1583 | 2019.01.15 12:05 | sell | 814 | 0.01 | 1.14378 | 0.00000 | 1.14279 | ||
| 1584 | 2019.01.15 12:05 | t/p | 801 | 0.01 | 1.14380 | 0.00000 | 1.14380 | 0.85 | 9516.53 |
| 1585 | 2019.01.15 12:11 | sell | 815 | 0.01 | 1.14388 | 0.00000 | 1.14289 | ||
| 1586 | 2019.01.15 12:36 | buy | 816 | 0.01 | 1.14295 | 0.00000 | 1.14393 | ||
| 1587 | 2019.01.15 12:36 | t/p | 815 | 0.01 | 1.14289 | 0.00000 | 1.14289 | 0.99 | 9517.52 |
| 1588 | 2019.01.15 12:36 | buy | 817 | 0.01 | 1.14284 | 0.00000 | 1.14384 | ||
| 1589 | 2019.01.15 12:36 | t/p | 814 | 0.01 | 1.14279 | 0.00000 | 1.14279 | 0.99 | 9518.51 |
| 1590 | 2019.01.15 12:36 | buy | 818 | 0.01 | 1.14274 | 0.00000 | 1.14373 | ||
| 1591 | 2019.01.15 12:49 | t/p | 813 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.98 | 9519.49 |
| 1592 | 2019.01.15 12:52 | buy | 819 | 0.01 | 1.14264 | 0.00000 | 1.14364 | ||
| 1593 | 2019.01.15 12:52 | t/p | 812 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 0.98 | 9520.47 |
| 1594 | 2019.01.15 12:52 | buy | 820 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 1595 | 2019.01.15 12:52 | t/p | 811 | 0.01 | 1.14248 | 0.00000 | 1.14248 | 0.99 | 9521.46 |
| 1596 | 2019.01.15 12:52 | buy | 821 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 1597 | 2019.01.15 12:55 | sell | 822 | 0.01 | 1.14295 | 0.00000 | 1.14198 | ||
| 1598 | 2019.01.15 13:26 | t/p | 821 | 0.01 | 1.14341 | 0.00000 | 1.14341 | 0.98 | 9522.44 |
| 1599 | 2019.01.15 13:26 | sell | 823 | 0.01 | 1.14347 | 0.00000 | 1.14249 | ||
| 1600 | 2019.01.15 13:26 | t/p | 820 | 0.01 | 1.14351 | 0.00000 | 1.14351 | 0.98 | 9523.42 |
| 1601 | 2019.01.15 13:27 | sell | 824 | 0.01 | 1.14358 | 0.00000 | 1.14259 | ||
| 1602 | 2019.01.15 13:36 | t/p | 824 | 0.01 | 1.14259 | 0.00000 | 1.14259 | 0.99 | 9524.41 |
| 1603 | 2019.01.15 13:37 | buy | 825 | 0.01 | 1.14254 | 0.00000 | 1.14352 | ||
| 1604 | 2019.01.15 13:37 | t/p | 823 | 0.01 | 1.14249 | 0.00000 | 1.14249 | 0.98 | 9525.39 |
| 1605 | 2019.01.15 13:51 | sell | 826 | 0.01 | 1.14281 | 0.00000 | 1.14182 | ||
| 1606 | 2019.01.15 14:06 | buy | 827 | 0.01 | 1.14244 | 0.00000 | 1.14342 | ||
| 1607 | 2019.01.15 14:07 | t/p | 810 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 9526.37 |
| 1608 | 2019.01.15 14:07 | buy | 828 | 0.01 | 1.14230 | 0.00000 | 1.14328 | ||
| 1609 | 2019.01.15 14:07 | t/p | 809 | 0.01 | 1.14228 | 0.00000 | 1.14228 | 0.99 | 9527.36 |
| 1610 | 2019.01.15 14:07 | t/p | 808 | 0.01 | 1.14218 | 0.00000 | 1.14218 | 0.98 | 9528.34 |
| 1611 | 2019.01.15 14:07 | buy | 829 | 0.01 | 1.14218 | 0.00000 | 1.14317 | ||
| 1612 | 2019.01.15 14:07 | buy | 830 | 0.01 | 1.14208 | 0.00000 | 1.14304 | ||
| 1613 | 2019.01.15 14:07 | t/p | 807 | 0.01 | 1.14206 | 0.00000 | 1.14206 | 0.99 | 9529.33 |
| 1614 | 2019.01.15 14:07 | t/p | 822 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 0.97 | 9530.30 |
| 1615 | 2019.01.15 14:07 | buy | 831 | 0.01 | 1.14186 | 0.00000 | 1.14285 | ||
| 1616 | 2019.01.15 14:07 | t/p | 826 | 0.01 | 1.14182 | 0.00000 | 1.14182 | 0.99 | 9531.29 |
| 1617 | 2019.01.15 14:08 | buy | 832 | 0.01 | 1.14176 | 0.00000 | 1.14274 | ||
| 1618 | 2019.01.15 14:08 | buy | 833 | 0.01 | 1.14165 | 0.00000 | 1.14262 | ||
| 1619 | 2019.01.15 14:09 | buy | 834 | 0.01 | 1.14155 | 0.00000 | 1.14253 | ||
| 1620 | 2019.01.15 14:09 | buy | 835 | 0.01 | 1.14143 | 0.00000 | 1.14239 | ||
| 1621 | 2019.01.15 14:09 | buy | 836 | 0.01 | 1.14131 | 0.00000 | 1.14230 | ||
| 1622 | 2019.01.15 14:20 | sell | 837 | 0.01 | 1.14194 | 0.00000 | 1.14096 | ||
| 1623 | 2019.01.15 14:20 | sell | 838 | 0.01 | 1.14204 | 0.00000 | 1.14106 | ||
| 1624 | 2019.01.15 14:23 | sell | 839 | 0.01 | 1.14215 | 0.00000 | 1.14116 | ||
| 1625 | 2019.01.15 14:23 | sell | 840 | 0.01 | 1.14229 | 0.00000 | 1.14130 | ||
| 1626 | 2019.01.15 14:23 | t/p | 836 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.99 | 9532.28 |
| 1627 | 2019.01.15 14:26 | t/p | 835 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.96 | 9533.24 |
| 1628 | 2019.01.15 14:26 | sell | 841 | 0.01 | 1.14240 | 0.00000 | 1.14140 | ||
| 1629 | 2019.01.15 14:27 | sell | 842 | 0.01 | 1.14251 | 0.00000 | 1.14153 | ||
| 1630 | 2019.01.15 14:27 | t/p | 834 | 0.01 | 1.14253 | 0.00000 | 1.14253 | 0.98 | 9534.22 |
| 1631 | 2019.01.15 14:28 | t/p | 833 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 0.97 | 9535.19 |
| 1632 | 2019.01.15 14:28 | sell | 843 | 0.01 | 1.14263 | 0.00000 | 1.14164 | ||
| 1633 | 2019.01.15 14:41 | sell | 844 | 0.01 | 1.14273 | 0.00000 | 1.14174 | ||
| 1634 | 2019.01.15 14:48 | t/p | 832 | 0.01 | 1.14274 | 0.00000 | 1.14274 | 0.98 | 9536.17 |
| 1635 | 2019.01.15 14:50 | sell | 845 | 0.01 | 1.14283 | 0.00000 | 1.14185 | ||
| 1636 | 2019.01.15 14:50 | t/p | 831 | 0.01 | 1.14285 | 0.00000 | 1.14285 | 0.99 | 9537.16 |
| 1637 | 2019.01.15 14:57 | sell | 846 | 0.01 | 1.14296 | 0.00000 | 1.14198 | ||
| 1638 | 2019.01.15 14:57 | t/p | 830 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.96 | 9538.12 |
| 1639 | 2019.01.15 14:57 | sell | 847 | 0.01 | 1.14308 | 0.00000 | 1.14208 | ||
| 1640 | 2019.01.15 15:03 | t/p | 829 | 0.01 | 1.14317 | 0.00000 | 1.14317 | 0.99 | 9539.11 |
| 1641 | 2019.01.15 15:04 | sell | 848 | 0.01 | 1.14318 | 0.00000 | 1.14218 | ||
| 1642 | 2019.01.15 15:16 | buy | 849 | 0.01 | 1.14220 | 0.00000 | 1.14318 | ||
| 1643 | 2019.01.15 15:16 | t/p | 848 | 0.01 | 1.14218 | 0.00000 | 1.14218 | 1.00 | 9540.11 |
| 1644 | 2019.01.15 15:19 | buy | 850 | 0.01 | 1.14209 | 0.00000 | 1.14308 | ||
| 1645 | 2019.01.15 15:19 | t/p | 847 | 0.01 | 1.14208 | 0.00000 | 1.14208 | 1.00 | 9541.11 |
| 1646 | 2019.01.15 15:20 | t/p | 846 | 0.01 | 1.14198 | 0.00000 | 1.14198 | 0.98 | 9542.09 |
| 1647 | 2019.01.15 15:20 | buy | 851 | 0.01 | 1.14198 | 0.00000 | 1.14297 | ||
| 1648 | 2019.01.15 15:20 | buy | 852 | 0.01 | 1.14188 | 0.00000 | 1.14286 | ||
| 1649 | 2019.01.15 15:20 | t/p | 845 | 0.01 | 1.14185 | 0.00000 | 1.14185 | 0.98 | 9543.07 |
| 1650 | 2019.01.15 15:20 | buy | 853 | 0.01 | 1.14178 | 0.00000 | 1.14277 | ||
| 1651 | 2019.01.15 15:32 | t/p | 853 | 0.01 | 1.14277 | 0.00000 | 1.14277 | 0.99 | 9544.06 |
| 1652 | 2019.01.15 15:32 | sell | 854 | 0.01 | 1.14283 | 0.00000 | 1.14184 | ||
| 1653 | 2019.01.15 15:32 | t/p | 852 | 0.01 | 1.14286 | 0.00000 | 1.14286 | 0.98 | 9545.04 |
| 1654 | 2019.01.15 15:32 | sell | 855 | 0.01 | 1.14293 | 0.00000 | 1.14194 | ||
| 1655 | 2019.01.15 15:32 | t/p | 851 | 0.01 | 1.14297 | 0.00000 | 1.14297 | 0.99 | 9546.03 |
| 1656 | 2019.01.15 15:32 | sell | 856 | 0.01 | 1.14305 | 0.00000 | 1.14206 | ||
| 1657 | 2019.01.15 15:33 | t/p | 850 | 0.01 | 1.14308 | 0.00000 | 1.14308 | 0.99 | 9547.02 |
| 1658 | 2019.01.15 15:34 | sell | 857 | 0.01 | 1.14315 | 0.00000 | 1.14216 | ||
| 1659 | 2019.01.15 15:34 | t/p | 849 | 0.01 | 1.14318 | 0.00000 | 1.14318 | 0.98 | 9548.00 |
| 1660 | 2019.01.15 15:37 | t/p | 828 | 0.01 | 1.14328 | 0.00000 | 1.14328 | 0.98 | 9548.98 |
| 1661 | 2019.01.15 15:37 | sell | 858 | 0.01 | 1.14328 | 0.00000 | 1.14229 | ||
| 1662 | 2019.01.15 15:37 | sell | 859 | 0.01 | 1.14339 | 0.00000 | 1.14241 | ||
| 1663 | 2019.01.15 15:37 | t/p | 827 | 0.01 | 1.14342 | 0.00000 | 1.14342 | 0.98 | 9549.96 |
| 1664 | 2019.01.15 15:38 | sell | 860 | 0.01 | 1.14349 | 0.00000 | 1.14250 | ||
| 1665 | 2019.01.15 15:38 | t/p | 825 | 0.01 | 1.14352 | 0.00000 | 1.14352 | 0.98 | 9550.94 |
| 1666 | 2019.01.15 15:39 | sell | 861 | 0.01 | 1.14359 | 0.00000 | 1.14259 | ||
| 1667 | 2019.01.15 15:39 | t/p | 819 | 0.01 | 1.14364 | 0.00000 | 1.14364 | 1.00 | 9551.94 |
| 1668 | 2019.01.15 15:39 | sell | 862 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 1669 | 2019.01.15 15:40 | t/p | 818 | 0.01 | 1.14373 | 0.00000 | 1.14373 | 0.99 | 9552.93 |
| 1670 | 2019.01.15 15:40 | sell | 863 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 1671 | 2019.01.15 15:40 | t/p | 817 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 1.00 | 9553.93 |
| 1672 | 2019.01.15 15:40 | sell | 864 | 0.01 | 1.14391 | 0.00000 | 1.14292 | ||
| 1673 | 2019.01.15 15:40 | t/p | 816 | 0.01 | 1.14393 | 0.00000 | 1.14393 | 0.98 | 9554.91 |
| 1674 | 2019.01.15 15:41 | t/p | 800 | 0.01 | 1.14404 | 0.00000 | 1.14404 | 0.99 | 9555.90 |
| 1675 | 2019.01.15 15:41 | sell | 865 | 0.01 | 1.14405 | 0.00000 | 1.14306 | ||
| 1676 | 2019.01.15 15:41 | t/p | 799 | 0.01 | 1.14417 | 0.00000 | 1.14417 | 0.98 | 9556.88 |
| 1677 | 2019.01.15 15:41 | sell | 866 | 0.01 | 1.14417 | 0.00000 | 1.14318 | ||
| 1678 | 2019.01.15 15:41 | t/p | 798 | 0.01 | 1.14427 | 0.00000 | 1.14427 | 0.98 | 9557.86 |
| 1679 | 2019.01.15 15:41 | sell | 867 | 0.01 | 1.14427 | 0.00000 | 1.14328 | ||
| 1680 | 2019.01.15 15:41 | t/p | 797 | 0.01 | 1.14437 | 0.00000 | 1.14437 | 0.98 | 9558.84 |
| 1681 | 2019.01.15 15:41 | sell | 868 | 0.01 | 1.14439 | 0.00000 | 1.14340 | ||
| 1682 | 2019.01.15 15:49 | t/p | 868 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.99 | 9559.83 |
| 1683 | 2019.01.15 15:49 | t/p | 867 | 0.01 | 1.14328 | 0.00000 | 1.14328 | 0.99 | 9560.82 |
| 1684 | 2019.01.15 15:50 | buy | 869 | 0.01 | 1.14335 | 0.00000 | 1.14432 | ||
| 1685 | 2019.01.15 16:10 | sell | 870 | 0.01 | 1.14427 | 0.00000 | 1.14330 | ||
| 1686 | 2019.01.15 16:10 | t/p | 869 | 0.01 | 1.14432 | 0.00000 | 1.14432 | 0.97 | 9561.79 |
| 1687 | 2019.01.15 16:10 | sell | 871 | 0.01 | 1.14438 | 0.00000 | 1.14340 | ||
| 1688 | 2019.01.15 16:45 | t/p | 796 | 0.01 | 1.14447 | 0.00000 | 1.14447 | 0.98 | 9562.77 |
| 1689 | 2019.01.15 16:45 | sell | 872 | 0.01 | 1.14448 | 0.00000 | 1.14349 | ||
| 1690 | 2019.01.15 16:45 | t/p | 794 | 0.01 | 1.14471 | 0.00000 | 1.14471 | 0.99 | 9563.76 |
| 1691 | 2019.01.15 16:45 | t/p | 795 | 0.01 | 1.14458 | 0.00000 | 1.14458 | 0.99 | 9564.75 |
| 1692 | 2019.01.15 16:45 | sell | 873 | 0.01 | 1.14482 | 0.00000 | 1.14384 | ||
| 1693 | 2019.01.15 16:45 | t/p | 793 | 0.01 | 1.14485 | 0.00000 | 1.14485 | 0.99 | 9565.74 |
| 1694 | 2019.01.15 16:45 | sell | 874 | 0.01 | 1.14492 | 0.00000 | 1.14394 | ||
| 1695 | 2019.01.15 16:45 | t/p | 792 | 0.01 | 1.14499 | 0.00000 | 1.14499 | 1.00 | 9566.74 |
| 1696 | 2019.01.15 16:45 | t/p | 791 | 0.01 | 1.14509 | 0.00000 | 1.14509 | 0.99 | 9567.73 |
| 1697 | 2019.01.15 16:45 | sell | 875 | 0.01 | 1.14519 | 0.00000 | 1.14421 | ||
| 1698 | 2019.01.15 16:49 | t/p | 790 | 0.01 | 1.14520 | 0.00000 | 1.14520 | 1.00 | 9568.73 |
| 1699 | 2019.01.15 16:58 | t/p | 789 | 0.01 | 1.14526 | 0.00000 | 1.14526 | 0.96 | 9569.69 |
| 1700 | 2019.01.15 16:58 | sell | 876 | 0.01 | 1.14530 | 0.00000 | 1.14431 | ||
| 1701 | 2019.01.15 16:58 | t/p | 788 | 0.01 | 1.14540 | 0.00000 | 1.14540 | 0.98 | 9570.67 |
| 1702 | 2019.01.15 16:58 | sell | 877 | 0.01 | 1.14543 | 0.00000 | 1.14445 | ||
| 1703 | 2019.01.15 17:11 | t/p | 877 | 0.01 | 1.14445 | 0.00000 | 1.14445 | 0.98 | 9571.65 |
| 1704 | 2019.01.15 17:11 | buy | 878 | 0.01 | 1.14443 | 0.00000 | 1.14541 | ||
| 1705 | 2019.01.15 17:12 | buy | 879 | 0.01 | 1.14433 | 0.00000 | 1.14531 | ||
| 1706 | 2019.01.15 17:12 | t/p | 876 | 0.01 | 1.14431 | 0.00000 | 1.14431 | 0.99 | 9572.64 |
| 1707 | 2019.01.15 17:12 | buy | 880 | 0.01 | 1.14423 | 0.00000 | 1.14521 | ||
| 1708 | 2019.01.15 17:13 | t/p | 875 | 0.01 | 1.14421 | 0.00000 | 1.14421 | 0.98 | 9573.62 |
| 1709 | 2019.01.15 17:13 | buy | 881 | 0.01 | 1.14413 | 0.00000 | 1.14510 | ||
| 1710 | 2019.01.15 17:13 | buy | 882 | 0.01 | 1.14401 | 0.00000 | 1.14499 | ||
| 1711 | 2019.01.15 17:13 | t/p | 874 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.98 | 9574.60 |
| 1712 | 2019.01.15 17:13 | buy | 883 | 0.01 | 1.14389 | 0.00000 | 1.14488 | ||
| 1713 | 2019.01.15 17:20 | t/p | 873 | 0.01 | 1.14384 | 0.00000 | 1.14384 | 0.98 | 9575.58 |
| 1714 | 2019.01.15 17:20 | buy | 884 | 0.01 | 1.14379 | 0.00000 | 1.14477 | ||
| 1715 | 2019.01.15 17:21 | buy | 885 | 0.01 | 1.14367 | 0.00000 | 1.14465 | ||
| 1716 | 2019.01.15 17:21 | buy | 886 | 0.01 | 1.14356 | 0.00000 | 1.14454 | ||
| 1717 | 2019.01.15 17:22 | t/p | 872 | 0.01 | 1.14349 | 0.00000 | 1.14349 | 0.99 | 9576.57 |
| 1718 | 2019.01.15 17:22 | buy | 887 | 0.01 | 1.14345 | 0.00000 | 1.14443 | ||
| 1719 | 2019.01.15 17:22 | t/p | 871 | 0.01 | 1.14340 | 0.00000 | 1.14340 | 0.98 | 9577.55 |
| 1720 | 2019.01.15 17:27 | t/p | 870 | 0.01 | 1.14330 | 0.00000 | 1.14330 | 0.97 | 9578.52 |
| 1721 | 2019.01.15 17:27 | buy | 888 | 0.01 | 1.14328 | 0.00000 | 1.14427 | ||
| 1722 | 2019.01.15 17:27 | t/p | 866 | 0.01 | 1.14318 | 0.00000 | 1.14318 | 0.99 | 9579.51 |
| 1723 | 2019.01.15 17:27 | buy | 889 | 0.01 | 1.14316 | 0.00000 | 1.14415 | ||
| 1724 | 2019.01.15 17:29 | t/p | 865 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.99 | 9580.50 |
| 1725 | 2019.01.15 17:29 | buy | 890 | 0.01 | 1.14306 | 0.00000 | 1.14405 | ||
| 1726 | 2019.01.15 17:30 | buy | 891 | 0.01 | 1.14295 | 0.00000 | 1.14394 | ||
| 1727 | 2019.01.15 17:32 | t/p | 864 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 9581.49 |
| 1728 | 2019.01.15 17:49 | sell | 892 | 0.01 | 1.14392 | 0.00000 | 1.14292 | ||
| 1729 | 2019.01.15 17:56 | t/p | 891 | 0.01 | 1.14394 | 0.00000 | 1.14394 | 0.99 | 9582.48 |
| 1730 | 2019.01.15 17:56 | sell | 893 | 0.01 | 1.14402 | 0.00000 | 1.14304 | ||
| 1731 | 2019.01.15 17:56 | t/p | 890 | 0.01 | 1.14405 | 0.00000 | 1.14405 | 0.99 | 9583.47 |
| 1732 | 2019.01.15 17:56 | sell | 894 | 0.01 | 1.14413 | 0.00000 | 1.14313 | ||
| 1733 | 2019.01.15 17:56 | t/p | 889 | 0.01 | 1.14415 | 0.00000 | 1.14415 | 0.99 | 9584.46 |
| 1734 | 2019.01.15 18:00 | close | 894 | 0.01 | 1.14391 | 0.00000 | 1.14313 | 0.22 | 9584.68 |
| 1735 | 2019.01.15 18:00 | close | 893 | 0.01 | 1.14391 | 0.00000 | 1.14304 | 0.11 | 9584.79 |
| 1736 | 2019.01.15 18:00 | close | 892 | 0.01 | 1.14391 | 0.00000 | 1.14292 | 0.01 | 9584.80 |
| 1737 | 2019.01.15 18:00 | close | 888 | 0.01 | 1.14389 | 0.00000 | 1.14427 | 0.61 | 9585.41 |
| 1738 | 2019.01.15 18:00 | close | 887 | 0.01 | 1.14389 | 0.00000 | 1.14443 | 0.44 | 9585.85 |
| 1739 | 2019.01.15 18:00 | close | 886 | 0.01 | 1.14389 | 0.00000 | 1.14454 | 0.33 | 9586.18 |
| 1740 | 2019.01.15 18:00 | close | 885 | 0.01 | 1.14389 | 0.00000 | 1.14465 | 0.22 | 9586.40 |
| 1741 | 2019.01.15 18:00 | close | 884 | 0.01 | 1.14389 | 0.00000 | 1.14477 | 0.10 | 9586.50 |
| 1742 | 2019.01.15 18:00 | close | 883 | 0.01 | 1.14389 | 0.00000 | 1.14488 | 0.00 | 9586.50 |
| 1743 | 2019.01.15 18:00 | close | 882 | 0.01 | 1.14389 | 0.00000 | 1.14499 | -0.12 | 9586.38 |
| 1744 | 2019.01.15 18:00 | close | 881 | 0.01 | 1.14389 | 0.00000 | 1.14510 | -0.24 | 9586.14 |
| 1745 | 2019.01.15 18:00 | close | 880 | 0.01 | 1.14389 | 0.00000 | 1.14521 | -0.34 | 9585.80 |
| 1746 | 2019.01.15 18:00 | close | 879 | 0.01 | 1.14389 | 0.00000 | 1.14531 | -0.44 | 9585.36 |
| 1747 | 2019.01.15 18:00 | close | 878 | 0.01 | 1.14389 | 0.00000 | 1.14541 | -0.54 | 9584.82 |
| 1748 | 2019.01.15 18:00 | close | 863 | 0.01 | 1.14391 | 0.00000 | 1.14282 | -0.10 | 9584.72 |
| 1749 | 2019.01.15 18:00 | close | 862 | 0.01 | 1.14391 | 0.00000 | 1.14272 | -0.20 | 9584.52 |
| 1750 | 2019.01.15 18:00 | close | 861 | 0.01 | 1.14391 | 0.00000 | 1.14259 | -0.32 | 9584.20 |
| 1751 | 2019.01.15 18:00 | close | 860 | 0.01 | 1.14391 | 0.00000 | 1.14250 | -0.42 | 9583.78 |
| 1752 | 2019.01.15 18:00 | close | 859 | 0.01 | 1.14391 | 0.00000 | 1.14241 | -0.52 | 9583.26 |
| 1753 | 2019.01.15 18:00 | close | 858 | 0.01 | 1.14391 | 0.00000 | 1.14229 | -0.63 | 9582.63 |
| 1754 | 2019.01.15 18:00 | close | 857 | 0.01 | 1.14391 | 0.00000 | 1.14216 | -0.76 | 9581.87 |
| 1755 | 2019.01.15 18:00 | close | 856 | 0.01 | 1.14391 | 0.00000 | 1.14206 | -0.86 | 9581.01 |
| 1756 | 2019.01.15 18:00 | close | 855 | 0.01 | 1.14391 | 0.00000 | 1.14194 | -0.98 | 9580.03 |
| 1757 | 2019.01.15 18:00 | close | 854 | 0.01 | 1.14391 | 0.00000 | 1.14184 | -1.08 | 9578.95 |
| 1758 | 2019.01.15 18:00 | close | 844 | 0.01 | 1.14391 | 0.00000 | 1.14174 | -1.18 | 9577.77 |
| 1759 | 2019.01.15 18:00 | close | 843 | 0.01 | 1.14391 | 0.00000 | 1.14164 | -1.28 | 9576.49 |
| 1760 | 2019.01.15 18:00 | close | 842 | 0.01 | 1.14391 | 0.00000 | 1.14153 | -1.40 | 9575.09 |
| 1761 | 2019.01.15 18:00 | close | 841 | 0.01 | 1.14391 | 0.00000 | 1.14140 | -1.51 | 9573.58 |
| 1762 | 2019.01.15 18:00 | close | 840 | 0.01 | 1.14391 | 0.00000 | 1.14130 | -1.62 | 9571.96 |
| 1763 | 2019.01.15 18:00 | close | 839 | 0.01 | 1.14391 | 0.00000 | 1.14116 | -1.76 | 9570.20 |
| 1764 | 2019.01.15 18:00 | close | 838 | 0.01 | 1.14391 | 0.00000 | 1.14106 | -1.87 | 9568.33 |
| 1765 | 2019.01.15 18:00 | close | 837 | 0.01 | 1.14391 | 0.00000 | 1.14096 | -1.97 | 9566.36 |
| 1766 | 2019.01.15 18:00 | close | 787 | 0.01 | 1.14389 | 0.00000 | 1.14551 | -0.64 | 9565.72 |
| 1767 | 2019.01.15 18:00 | close | 786 | 0.01 | 1.14389 | 0.00000 | 1.14566 | -0.78 | 9564.94 |
| 1768 | 2019.01.15 18:00 | close | 785 | 0.01 | 1.14389 | 0.00000 | 1.14603 | -1.15 | 9563.79 |
| 1769 | 2019.01.15 18:00 | close | 784 | 0.01 | 1.14389 | 0.00000 | 1.14628 | -1.41 | 9562.38 |
| 1770 | 2019.01.15 18:00 | close | 783 | 0.01 | 1.14389 | 0.00000 | 1.14639 | -1.52 | 9560.86 |
| 1771 | 2019.01.15 18:00 | close | 782 | 0.01 | 1.14389 | 0.00000 | 1.14650 | -1.63 | 9559.23 |
| 1772 | 2019.01.15 18:00 | close | 771 | 0.01 | 1.14389 | 0.00000 | 1.14660 | -1.73 | 9557.50 |
| 1773 | 2019.01.15 18:00 | close | 770 | 0.01 | 1.14389 | 0.00000 | 1.14670 | -1.83 | 9555.67 |
| 1774 | 2019.01.15 18:00 | close | 769 | 0.01 | 1.14389 | 0.00000 | 1.14680 | -1.93 | 9553.74 |
| 1775 | 2019.01.15 18:00 | close | 768 | 0.01 | 1.14389 | 0.00000 | 1.14690 | -2.03 | 9551.71 |
| 1776 | 2019.01.15 18:00 | close | 767 | 0.01 | 1.14389 | 0.00000 | 1.14698 | -2.13 | 9549.58 |
| 1777 | 2019.01.15 18:00 | close | 766 | 0.01 | 1.14389 | 0.00000 | 1.14711 | -2.23 | 9547.35 |
| 1778 | 2019.01.15 18:00 | close | 765 | 0.01 | 1.14389 | 0.00000 | 1.14723 | -2.34 | 9545.01 |
| 1779 | 2019.01.15 18:00 | close | 764 | 0.01 | 1.14389 | 0.00000 | 1.14732 | -2.44 | 9542.57 |
| 1780 | 2019.01.15 18:00 | close | 763 | 0.01 | 1.14389 | 0.00000 | 1.14742 | -2.54 | 9540.03 |
| 1781 | 2019.01.15 18:00 | close | 762 | 0.01 | 1.14389 | 0.00000 | 1.14752 | -2.64 | 9537.39 |
| 1782 | 2019.01.15 18:00 | close | 761 | 0.01 | 1.14389 | 0.00000 | 1.14762 | -2.75 | 9534.64 |
| 1783 | 2019.01.15 18:00 | close | 760 | 0.01 | 1.14389 | 0.00000 | 1.14773 | -2.85 | 9531.79 |
| 1784 | 2019.01.15 18:00 | close | 759 | 0.01 | 1.14389 | 0.00000 | 1.14783 | -2.95 | 9528.84 |
| 1785 | 2019.01.15 18:00 | close | 757 | 0.01 | 1.14389 | 0.00000 | 1.14824 | -3.39 | 9525.45 |
| 1786 | 2019.01.15 18:00 | close | 756 | 0.01 | 1.14389 | 0.00000 | 1.14814 | -3.29 | 9522.16 |
| 1787 | 2019.01.15 18:00 | close | 755 | 0.01 | 1.14389 | 0.00000 | 1.14794 | -3.05 | 9519.11 |
| 1788 | 2019.01.15 18:00 | close | 754 | 0.01 | 1.14389 | 0.00000 | 1.14803 | -3.16 | 9515.95 |
| 1789 | 2019.01.16 10:00 | buy | 895 | 0.01 | 1.13941 | 0.00000 | 1.14037 | ||
| 1790 | 2019.01.16 10:00 | buy | 896 | 0.01 | 1.13952 | 0.00000 | 1.14048 | ||
| 1791 | 2019.01.16 10:00 | sell | 897 | 0.01 | 1.13957 | 0.00000 | 1.13859 | ||
| 1792 | 2019.01.16 10:00 | sell | 898 | 0.01 | 1.13967 | 0.00000 | 1.13869 | ||
| 1793 | 2019.01.16 10:01 | sell | 899 | 0.01 | 1.13977 | 0.00000 | 1.13879 | ||
| 1794 | 2019.01.16 10:01 | sell | 900 | 0.01 | 1.13987 | 0.00000 | 1.13889 | ||
| 1795 | 2019.01.16 10:01 | sell | 901 | 0.01 | 1.13997 | 0.00000 | 1.13899 | ||
| 1796 | 2019.01.16 10:01 | sell | 902 | 0.01 | 1.14008 | 0.00000 | 1.13909 | ||
| 1797 | 2019.01.16 10:01 | sell | 903 | 0.01 | 1.14018 | 0.00000 | 1.13920 | ||
| 1798 | 2019.01.16 10:01 | sell | 904 | 0.01 | 1.14030 | 0.00000 | 1.13931 | ||
| 1799 | 2019.01.16 10:01 | t/p | 895 | 0.01 | 1.14037 | 0.00000 | 1.14037 | 0.96 | 9516.91 |
| 1800 | 2019.01.16 10:01 | sell | 905 | 0.01 | 1.14040 | 0.00000 | 1.13941 | ||
| 1801 | 2019.01.16 10:01 | t/p | 896 | 0.01 | 1.14048 | 0.00000 | 1.14048 | 0.96 | 9517.87 |
| 1802 | 2019.01.16 10:01 | sell | 906 | 0.01 | 1.14051 | 0.00000 | 1.13953 | ||
| 1803 | 2019.01.16 10:01 | sell | 907 | 0.01 | 1.14064 | 0.00000 | 1.13964 | ||
| 1804 | 2019.01.16 10:02 | sell | 908 | 0.01 | 1.14074 | 0.00000 | 1.13976 | ||
| 1805 | 2019.01.16 10:02 | sell | 909 | 0.01 | 1.14084 | 0.00000 | 1.13986 | ||
| 1806 | 2019.01.16 10:08 | t/p | 909 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 0.98 | 9518.85 |
| 1807 | 2019.01.16 10:10 | buy | 910 | 0.01 | 1.13979 | 0.00000 | 1.14078 | ||
| 1808 | 2019.01.16 10:10 | t/p | 908 | 0.01 | 1.13976 | 0.00000 | 1.13976 | 0.98 | 9519.83 |
| 1809 | 2019.01.16 10:10 | buy | 911 | 0.01 | 1.13969 | 0.00000 | 1.14068 | ||
| 1810 | 2019.01.16 10:10 | t/p | 907 | 0.01 | 1.13964 | 0.00000 | 1.13964 | 1.00 | 9520.83 |
| 1811 | 2019.01.16 10:16 | sell | 912 | 0.01 | 1.14063 | 0.00000 | 1.13965 | ||
| 1812 | 2019.01.16 10:16 | t/p | 911 | 0.01 | 1.14068 | 0.00000 | 1.14068 | 0.99 | 9521.82 |
| 1813 | 2019.01.16 10:16 | sell | 913 | 0.01 | 1.14074 | 0.00000 | 1.13974 | ||
| 1814 | 2019.01.16 10:16 | t/p | 910 | 0.01 | 1.14078 | 0.00000 | 1.14078 | 0.99 | 9522.81 |
| 1815 | 2019.01.16 10:16 | sell | 914 | 0.01 | 1.14085 | 0.00000 | 1.13986 | ||
| 1816 | 2019.01.16 10:16 | sell | 915 | 0.01 | 1.14095 | 0.00000 | 1.13998 | ||
| 1817 | 2019.01.16 10:16 | sell | 916 | 0.01 | 1.14106 | 0.00000 | 1.14010 | ||
| 1818 | 2019.01.16 10:25 | sell | 917 | 0.01 | 1.14116 | 0.00000 | 1.14017 | ||
| 1819 | 2019.01.16 10:25 | sell | 918 | 0.01 | 1.14126 | 0.00000 | 1.14028 | ||
| 1820 | 2019.01.16 10:25 | sell | 919 | 0.01 | 1.14138 | 0.00000 | 1.14038 | ||
| 1821 | 2019.01.16 10:27 | sell | 920 | 0.01 | 1.14150 | 0.00000 | 1.14052 | ||
| 1822 | 2019.01.16 10:33 | sell | 921 | 0.01 | 1.14160 | 0.00000 | 1.14064 | ||
| 1823 | 2019.01.16 10:37 | buy | 922 | 0.01 | 1.14118 | 0.00000 | 1.14217 | ||
| 1824 | 2019.01.16 10:40 | buy | 923 | 0.01 | 1.14131 | 0.00000 | 1.14230 | ||
| 1825 | 2019.01.16 10:41 | buy | 924 | 0.01 | 1.14108 | 0.00000 | 1.14206 | ||
| 1826 | 2019.01.16 10:58 | sell | 925 | 0.01 | 1.14170 | 0.00000 | 1.14071 | ||
| 1827 | 2019.01.16 10:58 | sell | 926 | 0.01 | 1.14184 | 0.00000 | 1.14086 | ||
| 1828 | 2019.01.16 10:58 | sell | 927 | 0.01 | 1.14194 | 0.00000 | 1.14096 | ||
| 1829 | 2019.01.16 10:58 | sell | 928 | 0.01 | 1.14204 | 0.00000 | 1.14105 | ||
| 1830 | 2019.01.16 10:58 | t/p | 924 | 0.01 | 1.14206 | 0.00000 | 1.14206 | 0.98 | 9523.79 |
| 1831 | 2019.01.16 10:59 | sell | 929 | 0.01 | 1.14216 | 0.00000 | 1.14116 | ||
| 1832 | 2019.01.16 11:00 | t/p | 922 | 0.01 | 1.14217 | 0.00000 | 1.14217 | 0.99 | 9524.78 |
| 1833 | 2019.01.16 11:04 | sell | 930 | 0.01 | 1.14226 | 0.00000 | 1.14127 | ||
| 1834 | 2019.01.16 11:04 | t/p | 923 | 0.01 | 1.14230 | 0.00000 | 1.14230 | 0.99 | 9525.77 |
| 1835 | 2019.01.16 11:04 | sell | 931 | 0.01 | 1.14236 | 0.00000 | 1.14140 | ||
| 1836 | 2019.01.16 11:04 | sell | 932 | 0.01 | 1.14248 | 0.00000 | 1.14149 | ||
| 1837 | 2019.01.16 11:14 | buy | 933 | 0.01 | 1.14196 | 0.00000 | 1.14294 | ||
| 1838 | 2019.01.16 11:15 | buy | 934 | 0.01 | 1.14206 | 0.00000 | 1.14301 | ||
| 1839 | 2019.01.16 11:17 | buy | 935 | 0.01 | 1.14185 | 0.00000 | 1.14283 | ||
| 1840 | 2019.01.16 11:18 | buy | 936 | 0.01 | 1.14173 | 0.00000 | 1.14272 | ||
| 1841 | 2019.01.16 11:36 | buy | 937 | 0.01 | 1.14163 | 0.00000 | 1.14261 | ||
| 1842 | 2019.01.16 11:37 | buy | 938 | 0.01 | 1.14152 | 0.00000 | 1.14251 | ||
| 1843 | 2019.01.16 11:37 | t/p | 932 | 0.01 | 1.14149 | 0.00000 | 1.14149 | 0.99 | 9526.76 |
| 1844 | 2019.01.16 11:37 | buy | 939 | 0.01 | 1.14142 | 0.00000 | 1.14240 | ||
| 1845 | 2019.01.16 11:41 | t/p | 931 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 0.96 | 9527.72 |
| 1846 | 2019.01.16 11:45 | buy | 940 | 0.01 | 1.14131 | 0.00000 | 1.14230 | ||
| 1847 | 2019.01.16 11:45 | t/p | 930 | 0.01 | 1.14127 | 0.00000 | 1.14127 | 0.99 | 9528.71 |
| 1848 | 2019.01.16 11:51 | buy | 941 | 0.01 | 1.14121 | 0.00000 | 1.14220 | ||
| 1849 | 2019.01.16 11:51 | t/p | 929 | 0.01 | 1.14116 | 0.00000 | 1.14116 | 1.00 | 9529.71 |
| 1850 | 2019.01.16 11:52 | t/p | 928 | 0.01 | 1.14105 | 0.00000 | 1.14105 | 0.99 | 9530.70 |
| 1851 | 2019.01.16 11:52 | buy | 942 | 0.01 | 1.14104 | 0.00000 | 1.14202 | ||
| 1852 | 2019.01.16 11:54 | t/p | 927 | 0.01 | 1.14096 | 0.00000 | 1.14096 | 0.98 | 9531.68 |
| 1853 | 2019.01.16 11:59 | buy | 943 | 0.01 | 1.14091 | 0.00000 | 1.14191 | ||
| 1854 | 2019.01.16 12:09 | t/p | 926 | 0.01 | 1.14086 | 0.00000 | 1.14086 | 0.98 | 9532.66 |
| 1855 | 2019.01.16 12:10 | buy | 944 | 0.01 | 1.14081 | 0.00000 | 1.14181 | ||
| 1856 | 2019.01.16 12:34 | t/p | 925 | 0.01 | 1.14071 | 0.00000 | 1.14071 | 0.99 | 9533.65 |
| 1857 | 2019.01.16 12:34 | buy | 945 | 0.01 | 1.14068 | 0.00000 | 1.14167 | ||
| 1858 | 2019.01.16 12:34 | t/p | 921 | 0.01 | 1.14064 | 0.00000 | 1.14064 | 0.96 | 9534.61 |
| 1859 | 2019.01.16 12:36 | buy | 946 | 0.01 | 1.14054 | 0.00000 | 1.14154 | ||
| 1860 | 2019.01.16 12:36 | t/p | 920 | 0.01 | 1.14052 | 0.00000 | 1.14052 | 0.98 | 9535.59 |
| 1861 | 2019.01.16 12:36 | buy | 947 | 0.01 | 1.14043 | 0.00000 | 1.14143 | ||
| 1862 | 2019.01.16 12:36 | t/p | 919 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 1.00 | 9536.59 |
| 1863 | 2019.01.16 12:36 | buy | 948 | 0.01 | 1.14033 | 0.00000 | 1.14132 | ||
| 1864 | 2019.01.16 12:37 | t/p | 918 | 0.01 | 1.14028 | 0.00000 | 1.14028 | 0.98 | 9537.57 |
| 1865 | 2019.01.16 12:37 | buy | 949 | 0.01 | 1.14023 | 0.00000 | 1.14123 | ||
| 1866 | 2019.01.16 12:56 | t/p | 917 | 0.01 | 1.14017 | 0.00000 | 1.14017 | 0.99 | 9538.56 |
| 1867 | 2019.01.16 12:57 | buy | 950 | 0.01 | 1.14013 | 0.00000 | 1.14112 | ||
| 1868 | 2019.01.16 12:57 | t/p | 916 | 0.01 | 1.14010 | 0.00000 | 1.14010 | 0.96 | 9539.52 |
| 1869 | 2019.01.16 12:57 | buy | 951 | 0.01 | 1.14003 | 0.00000 | 1.14099 | ||
| 1870 | 2019.01.16 12:57 | t/p | 915 | 0.01 | 1.13998 | 0.00000 | 1.13998 | 0.97 | 9540.49 |
| 1871 | 2019.01.16 13:00 | buy | 952 | 0.01 | 1.13993 | 0.00000 | 1.14092 | ||
| 1872 | 2019.01.16 13:00 | t/p | 914 | 0.01 | 1.13986 | 0.00000 | 1.13986 | 0.99 | 9541.48 |
| 1873 | 2019.01.16 13:00 | buy | 953 | 0.01 | 1.13983 | 0.00000 | 1.14082 | ||
| 1874 | 2019.01.16 13:00 | t/p | 913 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 1.00 | 9542.48 |
| 1875 | 2019.01.16 13:00 | buy | 954 | 0.01 | 1.13972 | 0.00000 | 1.14071 | ||
| 1876 | 2019.01.16 13:00 | t/p | 912 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.98 | 9543.46 |
| 1877 | 2019.01.16 13:01 | buy | 955 | 0.01 | 1.13962 | 0.00000 | 1.14060 | ||
| 1878 | 2019.01.16 13:01 | t/p | 906 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.98 | 9544.44 |
| 1879 | 2019.01.16 13:01 | buy | 956 | 0.01 | 1.13952 | 0.00000 | 1.14050 | ||
| 1880 | 2019.01.16 13:16 | t/p | 905 | 0.01 | 1.13941 | 0.00000 | 1.13941 | 0.99 | 9545.43 |
| 1881 | 2019.01.16 13:16 | buy | 957 | 0.01 | 1.13939 | 0.00000 | 1.14038 | ||
| 1882 | 2019.01.16 13:30 | t/p | 904 | 0.01 | 1.13931 | 0.00000 | 1.13931 | 0.99 | 9546.42 |
| 1883 | 2019.01.16 13:30 | buy | 958 | 0.01 | 1.13929 | 0.00000 | 1.14028 | ||
| 1884 | 2019.01.16 13:32 | t/p | 903 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 0.98 | 9547.40 |
| 1885 | 2019.01.16 13:32 | buy | 959 | 0.01 | 1.13918 | 0.00000 | 1.14018 | ||
| 1886 | 2019.01.16 13:32 | t/p | 902 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.99 | 9548.39 |
| 1887 | 2019.01.16 13:32 | buy | 960 | 0.01 | 1.13907 | 0.00000 | 1.14005 | ||
| 1888 | 2019.01.16 13:32 | t/p | 901 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 0.98 | 9549.37 |
| 1889 | 2019.01.16 13:32 | buy | 961 | 0.01 | 1.13897 | 0.00000 | 1.13995 | ||
| 1890 | 2019.01.16 13:32 | t/p | 900 | 0.01 | 1.13889 | 0.00000 | 1.13889 | 0.98 | 9550.35 |
| 1891 | 2019.01.16 13:32 | buy | 962 | 0.01 | 1.13887 | 0.00000 | 1.13985 | ||
| 1892 | 2019.01.16 13:33 | t/p | 899 | 0.01 | 1.13879 | 0.00000 | 1.13879 | 0.98 | 9551.33 |
| 1893 | 2019.01.16 13:33 | buy | 963 | 0.01 | 1.13877 | 0.00000 | 1.13975 | ||
| 1894 | 2019.01.16 13:34 | t/p | 898 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.98 | 9552.31 |
| 1895 | 2019.01.16 13:34 | buy | 964 | 0.01 | 1.13867 | 0.00000 | 1.13965 | ||
| 1896 | 2019.01.16 13:42 | t/p | 897 | 0.01 | 1.13859 | 0.00000 | 1.13859 | 0.98 | 9553.29 |
| 1897 | 2019.01.16 13:42 | buy | 965 | 0.01 | 1.13854 | 0.00000 | 1.13953 | ||
| 1898 | 2019.01.16 13:43 | buy | 966 | 0.01 | 1.13843 | 0.00000 | 1.13942 | ||
| 1899 | 2019.01.16 13:46 | buy | 967 | 0.01 | 1.13833 | 0.00000 | 1.13933 | ||
| 1900 | 2019.01.16 13:46 | buy | 968 | 0.01 | 1.13823 | 0.00000 | 1.13921 | ||
| 1901 | 2019.01.16 13:46 | buy | 969 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 1902 | 2019.01.16 13:49 | buy | 970 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 1903 | 2019.01.16 13:49 | buy | 971 | 0.01 | 1.13783 | 0.00000 | 1.13882 | ||
| 1904 | 2019.01.16 14:02 | sell | 972 | 0.01 | 1.13808 | 0.00000 | 1.13709 | ||
| 1905 | 2019.01.16 14:02 | sell | 973 | 0.01 | 1.13819 | 0.00000 | 1.13720 | ||
| 1906 | 2019.01.16 14:09 | sell | 974 | 0.01 | 1.13833 | 0.00000 | 1.13733 | ||
| 1907 | 2019.01.16 14:12 | sell | 975 | 0.01 | 1.13843 | 0.00000 | 1.13743 | ||
| 1908 | 2019.01.16 14:12 | sell | 976 | 0.01 | 1.13853 | 0.00000 | 1.13754 | ||
| 1909 | 2019.01.16 14:16 | sell | 977 | 0.01 | 1.13863 | 0.00000 | 1.13764 | ||
| 1910 | 2019.01.16 14:19 | sell | 978 | 0.01 | 1.13873 | 0.00000 | 1.13774 | ||
| 1911 | 2019.01.16 14:21 | t/p | 971 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.99 | 9554.28 |
| 1912 | 2019.01.16 14:23 | sell | 979 | 0.01 | 1.13884 | 0.00000 | 1.13784 | ||
| 1913 | 2019.01.16 14:38 | t/p | 970 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 9555.27 |
| 1914 | 2019.01.16 14:38 | sell | 980 | 0.01 | 1.13894 | 0.00000 | 1.13795 | ||
| 1915 | 2019.01.16 14:38 | sell | 981 | 0.01 | 1.13904 | 0.00000 | 1.13806 | ||
| 1916 | 2019.01.16 14:41 | t/p | 969 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 9556.27 |
| 1917 | 2019.01.16 14:41 | t/p | 968 | 0.01 | 1.13921 | 0.00000 | 1.13921 | 0.98 | 9557.25 |
| 1918 | 2019.01.16 14:41 | sell | 982 | 0.01 | 1.13923 | 0.00000 | 1.13825 | ||
| 1919 | 2019.01.16 14:41 | t/p | 967 | 0.01 | 1.13933 | 0.00000 | 1.13933 | 1.00 | 9558.25 |
| 1920 | 2019.01.16 14:41 | sell | 983 | 0.01 | 1.13933 | 0.00000 | 1.13837 | ||
| 1921 | 2019.01.16 14:41 | t/p | 966 | 0.01 | 1.13942 | 0.00000 | 1.13942 | 0.99 | 9559.24 |
| 1922 | 2019.01.16 14:41 | sell | 984 | 0.01 | 1.13943 | 0.00000 | 1.13845 | ||
| 1923 | 2019.01.16 14:41 | t/p | 965 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.99 | 9560.23 |
| 1924 | 2019.01.16 14:41 | sell | 985 | 0.01 | 1.13953 | 0.00000 | 1.13854 | ||
| 1925 | 2019.01.16 14:41 | sell | 986 | 0.01 | 1.13964 | 0.00000 | 1.13865 | ||
| 1926 | 2019.01.16 14:41 | t/p | 964 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.98 | 9561.21 |
| 1927 | 2019.01.16 14:57 | buy | 987 | 0.01 | 1.13867 | 0.00000 | 1.13965 | ||
| 1928 | 2019.01.16 14:57 | t/p | 986 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.99 | 9562.20 |
| 1929 | 2019.01.16 14:57 | buy | 988 | 0.01 | 1.13857 | 0.00000 | 1.13955 | ||
| 1930 | 2019.01.16 14:57 | t/p | 985 | 0.01 | 1.13854 | 0.00000 | 1.13854 | 0.99 | 9563.19 |
| 1931 | 2019.01.16 15:56 | sell | 989 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 1932 | 2019.01.16 15:56 | t/p | 988 | 0.01 | 1.13955 | 0.00000 | 1.13955 | 0.98 | 9564.17 |
| 1933 | 2019.01.16 16:08 | t/p | 987 | 0.01 | 1.13965 | 0.00000 | 1.13965 | 0.98 | 9565.15 |
| 1934 | 2019.01.16 16:08 | sell | 990 | 0.01 | 1.13966 | 0.00000 | 1.13867 | ||
| 1935 | 2019.01.16 16:09 | t/p | 962 | 0.01 | 1.13985 | 0.00000 | 1.13985 | 0.98 | 9566.13 |
| 1936 | 2019.01.16 16:09 | t/p | 963 | 0.01 | 1.13975 | 0.00000 | 1.13975 | 0.98 | 9567.11 |
| 1937 | 2019.01.16 16:09 | sell | 991 | 0.01 | 1.13985 | 0.00000 | 1.13886 | ||
| 1938 | 2019.01.16 16:09 | t/p | 961 | 0.01 | 1.13995 | 0.00000 | 1.13995 | 0.98 | 9568.09 |
| 1939 | 2019.01.16 16:09 | sell | 992 | 0.01 | 1.13996 | 0.00000 | 1.13897 | ||
| 1940 | 2019.01.16 16:19 | t/p | 960 | 0.01 | 1.14005 | 0.00000 | 1.14005 | 0.98 | 9569.07 |
| 1941 | 2019.01.16 16:19 | sell | 993 | 0.01 | 1.14006 | 0.00000 | 1.13906 | ||
| 1942 | 2019.01.16 16:19 | sell | 994 | 0.01 | 1.14016 | 0.00000 | 1.13918 | ||
| 1943 | 2019.01.16 16:20 | t/p | 959 | 0.01 | 1.14018 | 0.00000 | 1.14018 | 1.00 | 9570.07 |
| 1944 | 2019.01.16 16:44 | sell | 995 | 0.01 | 1.14026 | 0.00000 | 1.13928 | ||
| 1945 | 2019.01.16 16:44 | t/p | 958 | 0.01 | 1.14028 | 0.00000 | 1.14028 | 0.99 | 9571.06 |
| 1946 | 2019.01.16 17:40 | sell | 996 | 0.01 | 1.14036 | 0.00000 | 1.13937 | ||
| 1947 | 2019.01.16 17:56 | t/p | 996 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.99 | 9572.05 |
| 1948 | 2019.01.16 17:58 | buy | 997 | 0.01 | 1.13929 | 0.00000 | 1.14028 | ||
| 1949 | 2019.01.16 17:58 | t/p | 995 | 0.01 | 1.13928 | 0.00000 | 1.13928 | 0.98 | 9573.03 |
| 1950 | 2019.01.16 18:00 | close | 997 | 0.01 | 1.13942 | 0.00000 | 1.14028 | 0.13 | 9573.16 |
| 1951 | 2019.01.16 18:00 | close | 994 | 0.01 | 1.13943 | 0.00000 | 1.13918 | 0.73 | 9573.89 |
| 1952 | 2019.01.16 18:00 | close | 993 | 0.01 | 1.13943 | 0.00000 | 1.13906 | 0.63 | 9574.52 |
| 1953 | 2019.01.16 18:00 | close | 992 | 0.01 | 1.13943 | 0.00000 | 1.13897 | 0.53 | 9575.05 |
| 1954 | 2019.01.16 18:00 | close | 991 | 0.01 | 1.13943 | 0.00000 | 1.13886 | 0.42 | 9575.47 |
| 1955 | 2019.01.16 18:00 | close | 990 | 0.01 | 1.13943 | 0.00000 | 1.13867 | 0.23 | 9575.70 |
| 1956 | 2019.01.16 18:00 | close | 989 | 0.01 | 1.13943 | 0.00000 | 1.13855 | 0.10 | 9575.80 |
| 1957 | 2019.01.16 18:00 | close | 984 | 0.01 | 1.13943 | 0.00000 | 1.13845 | 0.00 | 9575.80 |
| 1958 | 2019.01.16 18:00 | close | 983 | 0.01 | 1.13943 | 0.00000 | 1.13837 | -0.10 | 9575.70 |
| 1959 | 2019.01.16 18:00 | close | 982 | 0.01 | 1.13943 | 0.00000 | 1.13825 | -0.20 | 9575.50 |
| 1960 | 2019.01.16 18:00 | close | 981 | 0.01 | 1.13943 | 0.00000 | 1.13806 | -0.39 | 9575.11 |
| 1961 | 2019.01.16 18:00 | close | 980 | 0.01 | 1.13943 | 0.00000 | 1.13795 | -0.49 | 9574.62 |
| 1962 | 2019.01.16 18:00 | close | 979 | 0.01 | 1.13943 | 0.00000 | 1.13784 | -0.59 | 9574.03 |
| 1963 | 2019.01.16 18:00 | close | 978 | 0.01 | 1.13943 | 0.00000 | 1.13774 | -0.70 | 9573.33 |
| 1964 | 2019.01.16 18:00 | close | 977 | 0.01 | 1.13943 | 0.00000 | 1.13764 | -0.80 | 9572.53 |
| 1965 | 2019.01.16 18:00 | close | 976 | 0.01 | 1.13943 | 0.00000 | 1.13754 | -0.90 | 9571.63 |
| 1966 | 2019.01.16 18:00 | close | 975 | 0.01 | 1.13943 | 0.00000 | 1.13743 | -1.00 | 9570.63 |
| 1967 | 2019.01.16 18:00 | close | 974 | 0.01 | 1.13943 | 0.00000 | 1.13733 | -1.10 | 9569.53 |
| 1968 | 2019.01.16 18:00 | close | 973 | 0.01 | 1.13943 | 0.00000 | 1.13720 | -1.24 | 9568.29 |
| 1969 | 2019.01.16 18:00 | close | 972 | 0.01 | 1.13943 | 0.00000 | 1.13709 | -1.35 | 9566.94 |
| 1970 | 2019.01.16 18:00 | close | 957 | 0.01 | 1.13942 | 0.00000 | 1.14038 | 0.03 | 9566.97 |
| 1971 | 2019.01.16 18:00 | close | 956 | 0.01 | 1.13942 | 0.00000 | 1.14050 | -0.10 | 9566.87 |
| 1972 | 2019.01.16 18:00 | close | 955 | 0.01 | 1.13942 | 0.00000 | 1.14060 | -0.20 | 9566.67 |
| 1973 | 2019.01.16 18:00 | close | 954 | 0.01 | 1.13942 | 0.00000 | 1.14071 | -0.30 | 9566.37 |
| 1974 | 2019.01.16 18:00 | close | 953 | 0.01 | 1.13942 | 0.00000 | 1.14082 | -0.41 | 9565.96 |
| 1975 | 2019.01.16 18:00 | close | 952 | 0.01 | 1.13942 | 0.00000 | 1.14092 | -0.51 | 9565.45 |
| 1976 | 2019.01.16 18:00 | close | 951 | 0.01 | 1.13942 | 0.00000 | 1.14099 | -0.61 | 9564.84 |
| 1977 | 2019.01.16 18:00 | close | 950 | 0.01 | 1.13942 | 0.00000 | 1.14112 | -0.71 | 9564.13 |
| 1978 | 2019.01.16 18:00 | close | 949 | 0.01 | 1.13942 | 0.00000 | 1.14123 | -0.81 | 9563.32 |
| 1979 | 2019.01.16 18:00 | close | 948 | 0.01 | 1.13942 | 0.00000 | 1.14132 | -0.91 | 9562.41 |
| 1980 | 2019.01.16 18:00 | close | 947 | 0.01 | 1.13942 | 0.00000 | 1.14143 | -1.01 | 9561.40 |
| 1981 | 2019.01.16 18:00 | close | 946 | 0.01 | 1.13942 | 0.00000 | 1.14154 | -1.12 | 9560.28 |
| 1982 | 2019.01.16 18:00 | close | 945 | 0.01 | 1.13942 | 0.00000 | 1.14167 | -1.26 | 9559.02 |
| 1983 | 2019.01.16 18:00 | close | 944 | 0.01 | 1.13942 | 0.00000 | 1.14181 | -1.39 | 9557.63 |
| 1984 | 2019.01.16 18:00 | close | 943 | 0.01 | 1.13942 | 0.00000 | 1.14191 | -1.49 | 9556.14 |
| 1985 | 2019.01.16 18:00 | close | 942 | 0.01 | 1.13942 | 0.00000 | 1.14202 | -1.62 | 9554.52 |
| 1986 | 2019.01.16 18:00 | close | 941 | 0.01 | 1.13942 | 0.00000 | 1.14220 | -1.79 | 9552.73 |
| 1987 | 2019.01.16 18:00 | close | 940 | 0.01 | 1.13942 | 0.00000 | 1.14230 | -1.89 | 9550.84 |
| 1988 | 2019.01.16 18:00 | close | 939 | 0.01 | 1.13942 | 0.00000 | 1.14240 | -2.00 | 9548.84 |
| 1989 | 2019.01.16 18:00 | close | 938 | 0.01 | 1.13942 | 0.00000 | 1.14251 | -2.10 | 9546.74 |
| 1990 | 2019.01.16 18:00 | close | 937 | 0.01 | 1.13942 | 0.00000 | 1.14261 | -2.21 | 9544.53 |
| 1991 | 2019.01.16 18:00 | close | 936 | 0.01 | 1.13942 | 0.00000 | 1.14272 | -2.31 | 9542.22 |
| 1992 | 2019.01.16 18:00 | close | 935 | 0.01 | 1.13942 | 0.00000 | 1.14283 | -2.43 | 9539.79 |
| 1993 | 2019.01.16 18:00 | close | 934 | 0.01 | 1.13942 | 0.00000 | 1.14301 | -2.64 | 9537.15 |
| 1994 | 2019.01.16 18:00 | close | 933 | 0.01 | 1.13942 | 0.00000 | 1.14294 | -2.54 | 9534.61 |
| 1995 | 2019.01.17 10:00 | sell | 998 | 0.01 | 1.13879 | 0.00000 | 1.13781 | ||
| 1996 | 2019.01.17 10:00 | sell | 999 | 0.01 | 1.13868 | 0.00000 | 1.13771 | ||
| 1997 | 2019.01.17 10:01 | sell | 1000 | 0.01 | 1.13889 | 0.00000 | 1.13790 | ||
| 1998 | 2019.01.17 10:02 | sell | 1001 | 0.01 | 1.13899 | 0.00000 | 1.13801 | ||
| 1999 | 2019.01.17 10:05 | sell | 1002 | 0.01 | 1.13858 | 0.00000 | 1.13759 | ||
| 2000 | 2019.01.17 10:05 | buy | 1003 | 0.01 | 1.13857 | 0.00000 | 1.13955 | ||
| 2001 | 2019.01.17 10:05 | buy | 1004 | 0.01 | 1.13847 | 0.00000 | 1.13945 | ||
| 2002 | 2019.01.17 10:15 | buy | 1005 | 0.01 | 1.13877 | 0.00000 | 1.13975 | ||
| 2003 | 2019.01.17 10:19 | buy | 1006 | 0.01 | 1.13837 | 0.00000 | 1.13935 | ||
| 2004 | 2019.01.17 10:19 | buy | 1007 | 0.01 | 1.13826 | 0.00000 | 1.13924 | ||
| 2005 | 2019.01.17 10:41 | sell | 1008 | 0.01 | 1.13910 | 0.00000 | 1.13811 | ||
| 2006 | 2019.01.17 10:44 | sell | 1009 | 0.01 | 1.13920 | 0.00000 | 1.13821 | ||
| 2007 | 2019.01.17 10:44 | t/p | 1007 | 0.01 | 1.13924 | 0.00000 | 1.13924 | 0.98 | 9535.59 |
| 2008 | 2019.01.17 10:44 | sell | 1010 | 0.01 | 1.13930 | 0.00000 | 1.13832 | ||
| 2009 | 2019.01.17 10:45 | t/p | 1006 | 0.01 | 1.13935 | 0.00000 | 1.13935 | 0.98 | 9536.57 |
| 2010 | 2019.01.17 10:45 | sell | 1011 | 0.01 | 1.13942 | 0.00000 | 1.13842 | ||
| 2011 | 2019.01.17 10:45 | t/p | 1004 | 0.01 | 1.13945 | 0.00000 | 1.13945 | 0.98 | 9537.55 |
| 2012 | 2019.01.17 10:46 | sell | 1012 | 0.01 | 1.13952 | 0.00000 | 1.13852 | ||
| 2013 | 2019.01.17 10:46 | t/p | 1003 | 0.01 | 1.13955 | 0.00000 | 1.13955 | 0.98 | 9538.53 |
| 2014 | 2019.01.17 10:46 | sell | 1013 | 0.01 | 1.13964 | 0.00000 | 1.13868 | ||
| 2015 | 2019.01.17 10:49 | t/p | 1005 | 0.01 | 1.13975 | 0.00000 | 1.13975 | 0.98 | 9539.51 |
| 2016 | 2019.01.17 10:49 | sell | 1014 | 0.01 | 1.13976 | 0.00000 | 1.13877 | ||
| 2017 | 2019.01.17 11:00 | buy | 1015 | 0.01 | 1.13953 | 0.00000 | 1.14051 | ||
| 2018 | 2019.01.17 11:00 | buy | 1016 | 0.01 | 1.13942 | 0.00000 | 1.14042 | ||
| 2019 | 2019.01.17 11:00 | buy | 1017 | 0.01 | 1.13932 | 0.00000 | 1.14031 | ||
| 2020 | 2019.01.17 11:04 | sell | 1018 | 0.01 | 1.13986 | 0.00000 | 1.13887 | ||
| 2021 | 2019.01.17 11:07 | buy | 1019 | 0.01 | 1.13968 | 0.00000 | 1.14066 | ||
| 2022 | 2019.01.17 11:24 | sell | 1020 | 0.01 | 1.13996 | 0.00000 | 1.13898 | ||
| 2023 | 2019.01.17 11:26 | sell | 1021 | 0.01 | 1.14007 | 0.00000 | 1.13909 | ||
| 2024 | 2019.01.17 11:35 | buy | 1022 | 0.01 | 1.13993 | 0.00000 | 1.14091 | ||
| 2025 | 2019.01.17 11:56 | buy | 1023 | 0.01 | 1.13921 | 0.00000 | 1.14020 | ||
| 2026 | 2019.01.17 12:13 | t/p | 1021 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.98 | 9540.49 |
| 2027 | 2019.01.17 12:13 | buy | 1024 | 0.01 | 1.13904 | 0.00000 | 1.14004 | ||
| 2028 | 2019.01.17 12:13 | t/p | 1020 | 0.01 | 1.13898 | 0.00000 | 1.13898 | 0.98 | 9541.47 |
| 2029 | 2019.01.17 12:13 | buy | 1025 | 0.01 | 1.13894 | 0.00000 | 1.13993 | ||
| 2030 | 2019.01.17 12:39 | t/p | 1025 | 0.01 | 1.13993 | 0.00000 | 1.13993 | 0.99 | 9542.46 |
| 2031 | 2019.01.17 12:39 | sell | 1026 | 0.01 | 1.13997 | 0.00000 | 1.13899 | ||
| 2032 | 2019.01.17 12:41 | t/p | 1024 | 0.01 | 1.14004 | 0.00000 | 1.14004 | 1.00 | 9543.46 |
| 2033 | 2019.01.17 12:41 | sell | 1027 | 0.01 | 1.14007 | 0.00000 | 1.13909 | ||
| 2034 | 2019.01.17 12:57 | sell | 1028 | 0.01 | 1.14017 | 0.00000 | 1.13918 | ||
| 2035 | 2019.01.17 13:28 | t/p | 1023 | 0.01 | 1.14020 | 0.00000 | 1.14020 | 0.99 | 9544.45 |
| 2036 | 2019.01.17 13:34 | sell | 1029 | 0.01 | 1.14029 | 0.00000 | 1.13930 | ||
| 2037 | 2019.01.17 13:34 | t/p | 1017 | 0.01 | 1.14031 | 0.00000 | 1.14031 | 0.99 | 9545.44 |
| 2038 | 2019.01.17 13:34 | sell | 1030 | 0.01 | 1.14039 | 0.00000 | 1.13940 | ||
| 2039 | 2019.01.17 13:34 | t/p | 1016 | 0.01 | 1.14042 | 0.00000 | 1.14042 | 1.00 | 9546.44 |
| 2040 | 2019.01.17 13:35 | sell | 1031 | 0.01 | 1.14050 | 0.00000 | 1.13950 | ||
| 2041 | 2019.01.17 13:37 | t/p | 1015 | 0.01 | 1.14051 | 0.00000 | 1.14051 | 0.98 | 9547.42 |
| 2042 | 2019.01.17 13:45 | buy | 1032 | 0.01 | 1.14023 | 0.00000 | 1.14121 | ||
| 2043 | 2019.01.17 14:47 | buy | 1033 | 0.01 | 1.14034 | 0.00000 | 1.14132 | ||
| 2044 | 2019.01.17 15:15 | buy | 1034 | 0.01 | 1.13957 | 0.00000 | 1.14056 | ||
| 2045 | 2019.01.17 15:15 | t/p | 1031 | 0.01 | 1.13950 | 0.00000 | 1.13950 | 1.00 | 9548.42 |
| 2046 | 2019.01.17 15:15 | buy | 1035 | 0.01 | 1.13947 | 0.00000 | 1.14045 | ||
| 2047 | 2019.01.17 15:30 | t/p | 1030 | 0.01 | 1.13940 | 0.00000 | 1.13940 | 0.99 | 9549.41 |
| 2048 | 2019.01.17 15:30 | buy | 1036 | 0.01 | 1.13932 | 0.00000 | 1.14031 | ||
| 2049 | 2019.01.17 15:30 | t/p | 1029 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 0.99 | 9550.40 |
| 2050 | 2019.01.17 15:30 | buy | 1037 | 0.01 | 1.13919 | 0.00000 | 1.14011 | ||
| 2051 | 2019.01.17 15:30 | t/p | 1028 | 0.01 | 1.13918 | 0.00000 | 1.13918 | 0.99 | 9551.39 |
| 2052 | 2019.01.17 15:30 | t/p | 1026 | 0.01 | 1.13899 | 0.00000 | 1.13899 | 0.98 | 9552.37 |
| 2053 | 2019.01.17 15:30 | t/p | 1027 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 0.98 | 9553.35 |
| 2054 | 2019.01.17 15:30 | buy | 1038 | 0.01 | 1.13895 | 0.00000 | 1.13991 | ||
| 2055 | 2019.01.17 15:30 | t/p | 1018 | 0.01 | 1.13887 | 0.00000 | 1.13887 | 0.99 | 9554.34 |
| 2056 | 2019.01.17 15:30 | buy | 1039 | 0.01 | 1.13884 | 0.00000 | 1.13982 | ||
| 2057 | 2019.01.17 15:30 | t/p | 1014 | 0.01 | 1.13877 | 0.00000 | 1.13877 | 0.99 | 9555.33 |
| 2058 | 2019.01.17 15:30 | buy | 1040 | 0.01 | 1.13873 | 0.00000 | 1.13972 | ||
| 2059 | 2019.01.17 15:30 | t/p | 1013 | 0.01 | 1.13868 | 0.00000 | 1.13868 | 0.96 | 9556.29 |
| 2060 | 2019.01.17 15:30 | buy | 1041 | 0.01 | 1.13861 | 0.00000 | 1.13959 | ||
| 2061 | 2019.01.17 15:33 | t/p | 1012 | 0.01 | 1.13852 | 0.00000 | 1.13852 | 1.00 | 9557.29 |
| 2062 | 2019.01.17 15:33 | buy | 1042 | 0.01 | 1.13851 | 0.00000 | 1.13949 | ||
| 2063 | 2019.01.17 15:33 | t/p | 1011 | 0.01 | 1.13842 | 0.00000 | 1.13842 | 1.00 | 9558.29 |
| 2064 | 2019.01.17 15:33 | buy | 1043 | 0.01 | 1.13839 | 0.00000 | 1.13937 | ||
| 2065 | 2019.01.17 15:34 | t/p | 1010 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.98 | 9559.27 |
| 2066 | 2019.01.17 15:34 | buy | 1044 | 0.01 | 1.13829 | 0.00000 | 1.13928 | ||
| 2067 | 2019.01.17 15:50 | t/p | 1044 | 0.01 | 1.13928 | 0.00000 | 1.13928 | 0.99 | 9560.26 |
| 2068 | 2019.01.17 15:51 | sell | 1045 | 0.01 | 1.13930 | 0.00000 | 1.13832 | ||
| 2069 | 2019.01.17 15:51 | t/p | 1043 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.98 | 9561.24 |
| 2070 | 2019.01.17 15:51 | sell | 1046 | 0.01 | 1.13940 | 0.00000 | 1.13841 | ||
| 2071 | 2019.01.17 15:52 | t/p | 1042 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.98 | 9562.22 |
| 2072 | 2019.01.17 15:52 | sell | 1047 | 0.01 | 1.13950 | 0.00000 | 1.13852 | ||
| 2073 | 2019.01.17 15:59 | t/p | 1041 | 0.01 | 1.13959 | 0.00000 | 1.13959 | 0.98 | 9563.20 |
| 2074 | 2019.01.17 15:59 | sell | 1048 | 0.01 | 1.13960 | 0.00000 | 1.13862 | ||
| 2075 | 2019.01.17 15:59 | sell | 1049 | 0.01 | 1.13970 | 0.00000 | 1.13872 | ||
| 2076 | 2019.01.17 15:59 | t/p | 1040 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.99 | 9564.19 |
| 2077 | 2019.01.17 15:59 | sell | 1050 | 0.01 | 1.13980 | 0.00000 | 1.13881 | ||
| 2078 | 2019.01.17 15:59 | t/p | 1039 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.98 | 9565.17 |
| 2079 | 2019.01.17 16:02 | t/p | 1038 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.96 | 9566.13 |
| 2080 | 2019.01.17 16:02 | sell | 1051 | 0.01 | 1.13992 | 0.00000 | 1.13893 | ||
| 2081 | 2019.01.17 16:03 | sell | 1052 | 0.01 | 1.14002 | 0.00000 | 1.13904 | ||
| 2082 | 2019.01.17 16:16 | buy | 1053 | 0.01 | 1.13908 | 0.00000 | 1.14008 | ||
| 2083 | 2019.01.17 16:28 | t/p | 1052 | 0.01 | 1.13904 | 0.00000 | 1.13904 | 0.98 | 9567.11 |
| 2084 | 2019.01.17 16:28 | buy | 1054 | 0.01 | 1.13898 | 0.00000 | 1.13996 | ||
| 2085 | 2019.01.17 16:33 | t/p | 1051 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 0.99 | 9568.10 |
| 2086 | 2019.01.17 16:33 | buy | 1055 | 0.01 | 1.13888 | 0.00000 | 1.13986 | ||
| 2087 | 2019.01.17 16:47 | t/p | 1050 | 0.01 | 1.13881 | 0.00000 | 1.13881 | 0.99 | 9569.09 |
| 2088 | 2019.01.17 16:47 | buy | 1056 | 0.01 | 1.13878 | 0.00000 | 1.13976 | ||
| 2089 | 2019.01.17 16:52 | t/p | 1049 | 0.01 | 1.13872 | 0.00000 | 1.13872 | 0.98 | 9570.07 |
| 2090 | 2019.01.17 16:52 | buy | 1057 | 0.01 | 1.13865 | 0.00000 | 1.13964 | ||
| 2091 | 2019.01.17 16:53 | t/p | 1048 | 0.01 | 1.13862 | 0.00000 | 1.13862 | 0.98 | 9571.05 |
| 2092 | 2019.01.17 16:53 | buy | 1058 | 0.01 | 1.13855 | 0.00000 | 1.13954 | ||
| 2093 | 2019.01.17 16:57 | t/p | 1047 | 0.01 | 1.13852 | 0.00000 | 1.13852 | 0.98 | 9572.03 |
| 2094 | 2019.01.17 17:36 | buy | 1059 | 0.01 | 1.13843 | 0.00000 | 1.13942 | ||
| 2095 | 2019.01.17 17:36 | t/p | 1046 | 0.01 | 1.13841 | 0.00000 | 1.13841 | 0.99 | 9573.02 |
| 2096 | 2019.01.17 17:36 | buy | 1060 | 0.01 | 1.13833 | 0.00000 | 1.13932 | ||
| 2097 | 2019.01.17 17:36 | t/p | 1045 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.98 | 9574.00 |
| 2098 | 2019.01.17 17:36 | buy | 1061 | 0.01 | 1.13823 | 0.00000 | 1.13922 | ||
| 2099 | 2019.01.17 17:36 | t/p | 1009 | 0.01 | 1.13821 | 0.00000 | 1.13821 | 0.99 | 9574.99 |
| 2100 | 2019.01.17 17:36 | buy | 1062 | 0.01 | 1.13813 | 0.00000 | 1.13913 | ||
| 2101 | 2019.01.17 17:36 | t/p | 1008 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 0.99 | 9575.98 |
| 2102 | 2019.01.17 17:37 | buy | 1063 | 0.01 | 1.13803 | 0.00000 | 1.13902 | ||
| 2103 | 2019.01.17 17:37 | t/p | 1001 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 0.98 | 9576.96 |
| 2104 | 2019.01.17 17:37 | t/p | 1000 | 0.01 | 1.13790 | 0.00000 | 1.13790 | 0.99 | 9577.95 |
| 2105 | 2019.01.17 17:37 | buy | 1064 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 2106 | 2019.01.17 17:39 | t/p | 998 | 0.01 | 1.13781 | 0.00000 | 1.13781 | 0.98 | 9578.93 |
| 2107 | 2019.01.17 17:39 | buy | 1065 | 0.01 | 1.13776 | 0.00000 | 1.13875 | ||
| 2108 | 2019.01.17 17:39 | t/p | 999 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 0.97 | 9579.90 |
| 2109 | 2019.01.17 17:39 | buy | 1066 | 0.01 | 1.13766 | 0.00000 | 1.13865 | ||
| 2110 | 2019.01.17 17:40 | t/p | 1002 | 0.01 | 1.13759 | 0.00000 | 1.13759 | 0.99 | 9580.89 |
| 2111 | 2019.01.17 17:40 | buy | 1067 | 0.01 | 1.13755 | 0.00000 | 1.13853 | ||
| 2112 | 2019.01.17 17:42 | buy | 1068 | 0.01 | 1.13745 | 0.00000 | 1.13843 | ||
| 2113 | 2019.01.17 17:42 | buy | 1069 | 0.01 | 1.13735 | 0.00000 | 1.13833 | ||
| 2114 | 2019.01.17 17:42 | buy | 1070 | 0.01 | 1.13725 | 0.00000 | 1.13823 | ||
| 2115 | 2019.01.17 17:46 | buy | 1071 | 0.01 | 1.13715 | 0.00000 | 1.13813 | ||
| 2116 | 2019.01.17 17:46 | buy | 1072 | 0.01 | 1.13704 | 0.00000 | 1.13803 | ||
| 2117 | 2019.01.17 17:55 | sell | 1073 | 0.01 | 1.13744 | 0.00000 | 1.13645 | ||
| 2118 | 2019.01.17 17:55 | sell | 1074 | 0.01 | 1.13754 | 0.00000 | 1.13656 | ||
| 2119 | 2019.01.17 17:56 | sell | 1075 | 0.01 | 1.13764 | 0.00000 | 1.13666 | ||
| 2120 | 2019.01.17 17:56 | sell | 1076 | 0.01 | 1.13774 | 0.00000 | 1.13675 | ||
| 2121 | 2019.01.17 17:57 | sell | 1077 | 0.01 | 1.13788 | 0.00000 | 1.13689 | ||
| 2122 | 2019.01.17 17:58 | sell | 1078 | 0.01 | 1.13801 | 0.00000 | 1.13702 | ||
| 2123 | 2019.01.17 17:59 | t/p | 1072 | 0.01 | 1.13803 | 0.00000 | 1.13803 | 0.99 | 9581.88 |
| 2124 | 2019.01.17 18:00 | close | 1078 | 0.01 | 1.13806 | 0.00000 | 1.13702 | -0.05 | 9581.83 |
| 2125 | 2019.01.17 18:00 | close | 1077 | 0.01 | 1.13806 | 0.00000 | 1.13689 | -0.18 | 9581.65 |
| 2126 | 2019.01.17 18:00 | close | 1076 | 0.01 | 1.13806 | 0.00000 | 1.13675 | -0.32 | 9581.33 |
| 2127 | 2019.01.17 18:00 | close | 1075 | 0.01 | 1.13806 | 0.00000 | 1.13666 | -0.42 | 9580.91 |
| 2128 | 2019.01.17 18:00 | close | 1074 | 0.01 | 1.13806 | 0.00000 | 1.13656 | -0.52 | 9580.39 |
| 2129 | 2019.01.17 18:00 | close | 1073 | 0.01 | 1.13806 | 0.00000 | 1.13645 | -0.62 | 9579.77 |
| 2130 | 2019.01.17 18:00 | close | 1071 | 0.01 | 1.13805 | 0.00000 | 1.13813 | 0.90 | 9580.67 |
| 2131 | 2019.01.17 18:00 | close | 1070 | 0.01 | 1.13805 | 0.00000 | 1.13823 | 0.80 | 9581.47 |
| 2132 | 2019.01.17 18:00 | close | 1069 | 0.01 | 1.13805 | 0.00000 | 1.13833 | 0.70 | 9582.17 |
| 2133 | 2019.01.17 18:00 | close | 1068 | 0.01 | 1.13805 | 0.00000 | 1.13843 | 0.60 | 9582.77 |
| 2134 | 2019.01.17 18:00 | close | 1067 | 0.01 | 1.13805 | 0.00000 | 1.13853 | 0.50 | 9583.27 |
| 2135 | 2019.01.17 18:00 | close | 1066 | 0.01 | 1.13805 | 0.00000 | 1.13865 | 0.39 | 9583.66 |
| 2136 | 2019.01.17 18:00 | close | 1065 | 0.01 | 1.13805 | 0.00000 | 1.13875 | 0.29 | 9583.95 |
| 2137 | 2019.01.17 18:00 | close | 1064 | 0.01 | 1.13805 | 0.00000 | 1.13888 | 0.16 | 9584.11 |
| 2138 | 2019.01.17 18:00 | close | 1063 | 0.01 | 1.13805 | 0.00000 | 1.13902 | 0.02 | 9584.13 |
| 2139 | 2019.01.17 18:00 | close | 1062 | 0.01 | 1.13805 | 0.00000 | 1.13913 | -0.08 | 9584.05 |
| 2140 | 2019.01.17 18:00 | close | 1061 | 0.01 | 1.13805 | 0.00000 | 1.13922 | -0.18 | 9583.87 |
| 2141 | 2019.01.17 18:00 | close | 1060 | 0.01 | 1.13805 | 0.00000 | 1.13932 | -0.28 | 9583.59 |
| 2142 | 2019.01.17 18:00 | close | 1059 | 0.01 | 1.13805 | 0.00000 | 1.13942 | -0.38 | 9583.21 |
| 2143 | 2019.01.17 18:00 | close | 1058 | 0.01 | 1.13805 | 0.00000 | 1.13954 | -0.50 | 9582.71 |
| 2144 | 2019.01.17 18:00 | close | 1057 | 0.01 | 1.13805 | 0.00000 | 1.13964 | -0.60 | 9582.11 |
| 2145 | 2019.01.17 18:00 | close | 1056 | 0.01 | 1.13805 | 0.00000 | 1.13976 | -0.73 | 9581.38 |
| 2146 | 2019.01.17 18:00 | close | 1055 | 0.01 | 1.13805 | 0.00000 | 1.13986 | -0.83 | 9580.55 |
| 2147 | 2019.01.17 18:00 | close | 1054 | 0.01 | 1.13805 | 0.00000 | 1.13996 | -0.93 | 9579.62 |
| 2148 | 2019.01.17 18:00 | close | 1053 | 0.01 | 1.13805 | 0.00000 | 1.14008 | -1.03 | 9578.59 |
| 2149 | 2019.01.17 18:00 | close | 1037 | 0.01 | 1.13805 | 0.00000 | 1.14011 | -1.14 | 9577.45 |
| 2150 | 2019.01.17 18:00 | close | 1036 | 0.01 | 1.13805 | 0.00000 | 1.14031 | -1.27 | 9576.18 |
| 2151 | 2019.01.17 18:00 | close | 1035 | 0.01 | 1.13805 | 0.00000 | 1.14045 | -1.42 | 9574.76 |
| 2152 | 2019.01.17 18:00 | close | 1034 | 0.01 | 1.13805 | 0.00000 | 1.14056 | -1.52 | 9573.24 |
| 2153 | 2019.01.17 18:00 | close | 1033 | 0.01 | 1.13805 | 0.00000 | 1.14132 | -2.29 | 9570.95 |
| 2154 | 2019.01.17 18:00 | close | 1032 | 0.01 | 1.13805 | 0.00000 | 1.14121 | -2.18 | 9568.77 |
| 2155 | 2019.01.17 18:00 | close | 1022 | 0.01 | 1.13805 | 0.00000 | 1.14091 | -1.88 | 9566.89 |
| 2156 | 2019.01.17 18:00 | close | 1019 | 0.01 | 1.13805 | 0.00000 | 1.14066 | -1.63 | 9565.26 |
| 2157 | 2019.01.22 10:00 | buy | 1079 | 0.01 | 1.13535 | 0.00000 | 1.13631 | ||
| 2158 | 2019.01.22 10:00 | sell | 1080 | 0.01 | 1.13536 | 0.00000 | 1.13438 | ||
| 2159 | 2019.01.22 10:00 | buy | 1081 | 0.01 | 1.13525 | 0.00000 | 1.13624 | ||
| 2160 | 2019.01.22 10:01 | sell | 1082 | 0.01 | 1.13546 | 0.00000 | 1.13447 | ||
| 2161 | 2019.01.22 10:02 | buy | 1083 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 2162 | 2019.01.22 10:06 | buy | 1084 | 0.01 | 1.13505 | 0.00000 | 1.13603 | ||
| 2163 | 2019.01.22 10:08 | sell | 1085 | 0.01 | 1.13556 | 0.00000 | 1.13458 | ||
| 2164 | 2019.01.22 10:10 | sell | 1086 | 0.01 | 1.13566 | 0.00000 | 1.13467 | ||
| 2165 | 2019.01.22 10:11 | sell | 1087 | 0.01 | 1.13576 | 0.00000 | 1.13476 | ||
| 2166 | 2019.01.22 10:11 | sell | 1088 | 0.01 | 1.13587 | 0.00000 | 1.13489 | ||
| 2167 | 2019.01.22 10:11 | sell | 1089 | 0.01 | 1.13597 | 0.00000 | 1.13499 | ||
| 2168 | 2019.01.22 10:12 | t/p | 1084 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.98 | 9566.24 |
| 2169 | 2019.01.22 10:18 | buy | 1090 | 0.01 | 1.13546 | 0.00000 | 1.13644 | ||
| 2170 | 2019.01.22 10:25 | buy | 1091 | 0.01 | 1.13557 | 0.00000 | 1.13655 | ||
| 2171 | 2019.01.22 10:51 | sell | 1092 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 2172 | 2019.01.22 10:51 | t/p | 1083 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 9567.22 |
| 2173 | 2019.01.22 10:51 | sell | 1093 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 2174 | 2019.01.22 10:52 | t/p | 1081 | 0.01 | 1.13624 | 0.00000 | 1.13624 | 0.99 | 9568.21 |
| 2175 | 2019.01.22 10:52 | sell | 1094 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 2176 | 2019.01.22 10:52 | t/p | 1079 | 0.01 | 1.13631 | 0.00000 | 1.13631 | 0.96 | 9569.17 |
| 2177 | 2019.01.22 10:52 | sell | 1095 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 2178 | 2019.01.22 10:57 | buy | 1096 | 0.01 | 1.13589 | 0.00000 | 1.13687 | ||
| 2179 | 2019.01.22 11:06 | buy | 1097 | 0.01 | 1.13606 | 0.00000 | 1.13705 | ||
| 2180 | 2019.01.22 11:36 | t/p | 1090 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.98 | 9570.15 |
| 2181 | 2019.01.22 11:41 | sell | 1098 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 2182 | 2019.01.22 11:47 | buy | 1099 | 0.01 | 1.13622 | 0.00000 | 1.13720 | ||
| 2183 | 2019.01.22 12:09 | t/p | 1091 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.98 | 9571.13 |
| 2184 | 2019.01.22 12:09 | sell | 1100 | 0.01 | 1.13659 | 0.00000 | 1.13560 | ||
| 2185 | 2019.01.22 12:09 | sell | 1101 | 0.01 | 1.13669 | 0.00000 | 1.13571 | ||
| 2186 | 2019.01.22 12:15 | buy | 1102 | 0.01 | 1.13632 | 0.00000 | 1.13730 | ||
| 2187 | 2019.01.22 13:18 | buy | 1103 | 0.01 | 1.13579 | 0.00000 | 1.13677 | ||
| 2188 | 2019.01.22 14:00 | t/p | 1101 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.98 | 9572.11 |
| 2189 | 2019.01.22 14:03 | buy | 1104 | 0.01 | 1.13569 | 0.00000 | 1.13667 | ||
| 2190 | 2019.01.22 14:59 | t/p | 1100 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.99 | 9573.10 |
| 2191 | 2019.01.22 14:59 | buy | 1105 | 0.01 | 1.13559 | 0.00000 | 1.13657 | ||
| 2192 | 2019.01.22 14:59 | t/p | 1098 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 9574.08 |
| 2193 | 2019.01.22 14:59 | buy | 1106 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 2194 | 2019.01.22 15:00 | t/p | 1095 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 0.99 | 9575.07 |
| 2195 | 2019.01.22 15:00 | buy | 1107 | 0.01 | 1.13538 | 0.00000 | 1.13637 | ||
| 2196 | 2019.01.22 15:03 | t/p | 1094 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 9576.05 |
| 2197 | 2019.01.22 15:03 | buy | 1108 | 0.01 | 1.13528 | 0.00000 | 1.13627 | ||
| 2198 | 2019.01.22 15:04 | t/p | 1093 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 9577.03 |
| 2199 | 2019.01.22 15:04 | buy | 1109 | 0.01 | 1.13518 | 0.00000 | 1.13616 | ||
| 2200 | 2019.01.22 15:24 | t/p | 1092 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.98 | 9578.01 |
| 2201 | 2019.01.22 15:24 | buy | 1110 | 0.01 | 1.13507 | 0.00000 | 1.13605 | ||
| 2202 | 2019.01.22 15:24 | t/p | 1089 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.98 | 9578.99 |
| 2203 | 2019.01.22 15:25 | buy | 1111 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 2204 | 2019.01.22 15:26 | t/p | 1088 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.98 | 9579.97 |
| 2205 | 2019.01.22 15:26 | buy | 1112 | 0.01 | 1.13484 | 0.00000 | 1.13581 | ||
| 2206 | 2019.01.22 15:26 | t/p | 1087 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 1.00 | 9580.97 |
| 2207 | 2019.01.22 15:26 | buy | 1113 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 2208 | 2019.01.22 15:26 | t/p | 1086 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.99 | 9581.96 |
| 2209 | 2019.01.22 15:26 | buy | 1114 | 0.01 | 1.13464 | 0.00000 | 1.13564 | ||
| 2210 | 2019.01.22 15:30 | sell | 1115 | 0.01 | 1.13518 | 0.00000 | 1.13419 | ||
| 2211 | 2019.01.22 15:44 | t/p | 1085 | 0.01 | 1.13458 | 0.00000 | 1.13458 | 0.98 | 9582.94 |
| 2212 | 2019.01.22 15:45 | buy | 1116 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 2213 | 2019.01.22 15:55 | sell | 1117 | 0.01 | 1.13479 | 0.00000 | 1.13380 | ||
| 2214 | 2019.01.22 16:00 | t/p | 1082 | 0.01 | 1.13447 | 0.00000 | 1.13447 | 0.99 | 9583.93 |
| 2215 | 2019.01.22 16:00 | buy | 1118 | 0.01 | 1.13443 | 0.00000 | 1.13543 | ||
| 2216 | 2019.01.22 16:00 | t/p | 1080 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 9584.91 |
| 2217 | 2019.01.22 16:00 | buy | 1119 | 0.01 | 1.13433 | 0.00000 | 1.13532 | ||
| 2218 | 2019.01.22 16:00 | buy | 1120 | 0.01 | 1.13423 | 0.00000 | 1.13522 | ||
| 2219 | 2019.01.22 16:00 | t/p | 1115 | 0.01 | 1.13419 | 0.00000 | 1.13419 | 0.99 | 9585.90 |
| 2220 | 2019.01.22 16:00 | buy | 1121 | 0.01 | 1.13413 | 0.00000 | 1.13513 | ||
| 2221 | 2019.01.22 16:00 | buy | 1122 | 0.01 | 1.13402 | 0.00000 | 1.13500 | ||
| 2222 | 2019.01.22 16:01 | buy | 1123 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 2223 | 2019.01.22 16:01 | t/p | 1117 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 0.99 | 9586.89 |
| 2224 | 2019.01.22 16:01 | buy | 1124 | 0.01 | 1.13379 | 0.00000 | 1.13478 | ||
| 2225 | 2019.01.22 16:01 | buy | 1125 | 0.01 | 1.13369 | 0.00000 | 1.13467 | ||
| 2226 | 2019.01.22 16:14 | sell | 1126 | 0.01 | 1.13445 | 0.00000 | 1.13347 | ||
| 2227 | 2019.01.22 16:19 | sell | 1127 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 2228 | 2019.01.22 16:23 | sell | 1128 | 0.01 | 1.13435 | 0.00000 | 1.13337 | ||
| 2229 | 2019.01.22 16:27 | sell | 1129 | 0.01 | 1.13466 | 0.00000 | 1.13367 | ||
| 2230 | 2019.01.22 16:27 | t/p | 1125 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.98 | 9587.87 |
| 2231 | 2019.01.22 16:30 | sell | 1130 | 0.01 | 1.13476 | 0.00000 | 1.13377 | ||
| 2232 | 2019.01.22 16:31 | t/p | 1124 | 0.01 | 1.13478 | 0.00000 | 1.13478 | 0.99 | 9588.86 |
| 2233 | 2019.01.22 16:31 | sell | 1131 | 0.01 | 1.13486 | 0.00000 | 1.13387 | ||
| 2234 | 2019.01.22 16:31 | t/p | 1123 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.99 | 9589.85 |
| 2235 | 2019.01.22 16:31 | sell | 1132 | 0.01 | 1.13496 | 0.00000 | 1.13397 | ||
| 2236 | 2019.01.22 16:32 | t/p | 1122 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 0.98 | 9590.83 |
| 2237 | 2019.01.22 16:32 | sell | 1133 | 0.01 | 1.13506 | 0.00000 | 1.13408 | ||
| 2238 | 2019.01.22 16:36 | t/p | 1121 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 1.00 | 9591.83 |
| 2239 | 2019.01.22 16:36 | sell | 1134 | 0.01 | 1.13519 | 0.00000 | 1.13421 | ||
| 2240 | 2019.01.22 16:36 | t/p | 1120 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 9592.82 |
| 2241 | 2019.01.22 16:37 | sell | 1135 | 0.01 | 1.13529 | 0.00000 | 1.13430 | ||
| 2242 | 2019.01.22 16:41 | t/p | 1119 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 9593.81 |
| 2243 | 2019.01.22 16:51 | sell | 1136 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 2244 | 2019.01.22 16:51 | t/p | 1118 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 1.00 | 9594.81 |
| 2245 | 2019.01.22 16:59 | sell | 1137 | 0.01 | 1.13552 | 0.00000 | 1.13454 | ||
| 2246 | 2019.01.22 16:59 | t/p | 1116 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 9595.80 |
| 2247 | 2019.01.22 17:00 | sell | 1138 | 0.01 | 1.13562 | 0.00000 | 1.13465 | ||
| 2248 | 2019.01.22 17:00 | t/p | 1114 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 1.00 | 9596.80 |
| 2249 | 2019.01.22 17:00 | t/p | 1113 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 9597.79 |
| 2250 | 2019.01.22 17:00 | sell | 1139 | 0.01 | 1.13574 | 0.00000 | 1.13476 | ||
| 2251 | 2019.01.22 17:07 | t/p | 1112 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.97 | 9598.76 |
| 2252 | 2019.01.22 17:07 | sell | 1140 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 2253 | 2019.01.22 17:07 | t/p | 1111 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 9599.75 |
| 2254 | 2019.01.22 17:07 | sell | 1141 | 0.01 | 1.13598 | 0.00000 | 1.13500 | ||
| 2255 | 2019.01.22 17:07 | t/p | 1110 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.98 | 9600.73 |
| 2256 | 2019.01.22 17:12 | sell | 1142 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 2257 | 2019.01.22 17:12 | t/p | 1109 | 0.01 | 1.13616 | 0.00000 | 1.13616 | 0.98 | 9601.71 |
| 2258 | 2019.01.22 17:14 | sell | 1143 | 0.01 | 1.13618 | 0.00000 | 1.13519 | ||
| 2259 | 2019.01.22 17:43 | t/p | 1108 | 0.01 | 1.13627 | 0.00000 | 1.13627 | 0.99 | 9602.70 |
| 2260 | 2019.01.22 17:43 | sell | 1144 | 0.01 | 1.13629 | 0.00000 | 1.13530 | ||
| 2261 | 2019.01.22 17:43 | t/p | 1107 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.99 | 9603.69 |
| 2262 | 2019.01.22 17:46 | sell | 1145 | 0.01 | 1.13639 | 0.00000 | 1.13541 | ||
| 2263 | 2019.01.22 18:00 | close | 1145 | 0.01 | 1.13565 | 0.00000 | 1.13541 | 0.74 | 9604.43 |
| 2264 | 2019.01.22 18:00 | close | 1144 | 0.01 | 1.13565 | 0.00000 | 1.13530 | 0.64 | 9605.07 |
| 2265 | 2019.01.22 18:00 | close | 1143 | 0.01 | 1.13565 | 0.00000 | 1.13519 | 0.53 | 9605.60 |
| 2266 | 2019.01.22 18:00 | close | 1142 | 0.01 | 1.13565 | 0.00000 | 1.13510 | 0.43 | 9606.03 |
| 2267 | 2019.01.22 18:00 | close | 1141 | 0.01 | 1.13565 | 0.00000 | 1.13500 | 0.33 | 9606.36 |
| 2268 | 2019.01.22 18:00 | close | 1140 | 0.01 | 1.13565 | 0.00000 | 1.13489 | 0.23 | 9606.59 |
| 2269 | 2019.01.22 18:00 | close | 1139 | 0.01 | 1.13565 | 0.00000 | 1.13476 | 0.09 | 9606.68 |
| 2270 | 2019.01.22 18:00 | close | 1138 | 0.01 | 1.13565 | 0.00000 | 1.13465 | -0.03 | 9606.65 |
| 2271 | 2019.01.22 18:00 | close | 1137 | 0.01 | 1.13565 | 0.00000 | 1.13454 | -0.13 | 9606.52 |
| 2272 | 2019.01.22 18:00 | close | 1136 | 0.01 | 1.13565 | 0.00000 | 1.13442 | -0.23 | 9606.29 |
| 2273 | 2019.01.22 18:00 | close | 1135 | 0.01 | 1.13565 | 0.00000 | 1.13430 | -0.36 | 9605.93 |
| 2274 | 2019.01.22 18:00 | close | 1134 | 0.01 | 1.13565 | 0.00000 | 1.13421 | -0.46 | 9605.47 |
| 2275 | 2019.01.22 18:00 | close | 1133 | 0.01 | 1.13565 | 0.00000 | 1.13408 | -0.59 | 9604.88 |
| 2276 | 2019.01.22 18:00 | close | 1132 | 0.01 | 1.13565 | 0.00000 | 1.13397 | -0.69 | 9604.19 |
| 2277 | 2019.01.22 18:00 | close | 1131 | 0.01 | 1.13565 | 0.00000 | 1.13387 | -0.79 | 9603.40 |
| 2278 | 2019.01.22 18:00 | close | 1130 | 0.01 | 1.13565 | 0.00000 | 1.13377 | -0.89 | 9602.51 |
| 2279 | 2019.01.22 18:00 | close | 1129 | 0.01 | 1.13565 | 0.00000 | 1.13367 | -0.99 | 9601.52 |
| 2280 | 2019.01.22 18:00 | close | 1128 | 0.01 | 1.13565 | 0.00000 | 1.13337 | -1.30 | 9600.22 |
| 2281 | 2019.01.22 18:00 | close | 1127 | 0.01 | 1.13565 | 0.00000 | 1.13357 | -1.09 | 9599.13 |
| 2282 | 2019.01.22 18:00 | close | 1126 | 0.01 | 1.13565 | 0.00000 | 1.13347 | -1.20 | 9597.93 |
| 2283 | 2019.01.22 18:00 | close | 1106 | 0.01 | 1.13563 | 0.00000 | 1.13647 | 0.14 | 9598.07 |
| 2284 | 2019.01.22 18:00 | close | 1105 | 0.01 | 1.13563 | 0.00000 | 1.13657 | 0.04 | 9598.11 |
| 2285 | 2019.01.22 18:00 | close | 1104 | 0.01 | 1.13563 | 0.00000 | 1.13667 | -0.06 | 9598.05 |
| 2286 | 2019.01.22 18:00 | close | 1103 | 0.01 | 1.13563 | 0.00000 | 1.13677 | -0.16 | 9597.89 |
| 2287 | 2019.01.22 18:00 | close | 1102 | 0.01 | 1.13563 | 0.00000 | 1.13730 | -0.69 | 9597.20 |
| 2288 | 2019.01.22 18:00 | close | 1099 | 0.01 | 1.13563 | 0.00000 | 1.13720 | -0.59 | 9596.61 |
| 2289 | 2019.01.22 18:00 | close | 1097 | 0.01 | 1.13563 | 0.00000 | 1.13705 | -0.43 | 9596.18 |
| 2290 | 2019.01.22 18:00 | close | 1096 | 0.01 | 1.13563 | 0.00000 | 1.13687 | -0.26 | 9595.92 |
| 2291 | 2019.01.23 10:00 | buy | 1146 | 0.01 | 1.13653 | 0.00000 | 1.13751 | ||
| 2292 | 2019.01.23 10:00 | buy | 1147 | 0.01 | 1.13643 | 0.00000 | 1.13741 | ||
| 2293 | 2019.01.23 10:00 | buy | 1148 | 0.01 | 1.13633 | 0.00000 | 1.13731 | ||
| 2294 | 2019.01.23 10:00 | buy | 1149 | 0.01 | 1.13620 | 0.00000 | 1.13719 | ||
| 2295 | 2019.01.23 10:00 | buy | 1150 | 0.01 | 1.13610 | 0.00000 | 1.13709 | ||
| 2296 | 2019.01.23 10:01 | buy | 1151 | 0.01 | 1.13599 | 0.00000 | 1.13697 | ||
| 2297 | 2019.01.23 10:02 | buy | 1152 | 0.01 | 1.13588 | 0.00000 | 1.13684 | ||
| 2298 | 2019.01.23 10:06 | buy | 1153 | 0.01 | 1.13578 | 0.00000 | 1.13676 | ||
| 2299 | 2019.01.23 10:09 | buy | 1154 | 0.01 | 1.13566 | 0.00000 | 1.13665 | ||
| 2300 | 2019.01.23 10:09 | buy | 1155 | 0.01 | 1.13556 | 0.00000 | 1.13655 | ||
| 2301 | 2019.01.23 10:17 | buy | 1156 | 0.01 | 1.13545 | 0.00000 | 1.13645 | ||
| 2302 | 2019.01.23 10:20 | sell | 1157 | 0.01 | 1.13569 | 0.00000 | 1.13472 | ||
| 2303 | 2019.01.23 10:20 | sell | 1158 | 0.01 | 1.13579 | 0.00000 | 1.13479 | ||
| 2304 | 2019.01.23 10:23 | sell | 1159 | 0.01 | 1.13589 | 0.00000 | 1.13490 | ||
| 2305 | 2019.01.23 10:24 | sell | 1160 | 0.01 | 1.13600 | 0.00000 | 1.13502 | ||
| 2306 | 2019.01.23 10:24 | sell | 1161 | 0.01 | 1.13611 | 0.00000 | 1.13512 | ||
| 2307 | 2019.01.23 10:24 | sell | 1162 | 0.01 | 1.13621 | 0.00000 | 1.13522 | ||
| 2308 | 2019.01.23 10:38 | sell | 1163 | 0.01 | 1.13631 | 0.00000 | 1.13533 | ||
| 2309 | 2019.01.23 11:01 | sell | 1164 | 0.01 | 1.13641 | 0.00000 | 1.13542 | ||
| 2310 | 2019.01.23 11:01 | t/p | 1156 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 1.00 | 9596.92 |
| 2311 | 2019.01.23 11:51 | buy | 1165 | 0.01 | 1.13545 | 0.00000 | 1.13644 | ||
| 2312 | 2019.01.23 11:51 | t/p | 1164 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 9597.91 |
| 2313 | 2019.01.23 12:10 | buy | 1166 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 2314 | 2019.01.23 12:10 | t/p | 1163 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.98 | 9598.89 |
| 2315 | 2019.01.23 12:13 | buy | 1167 | 0.01 | 1.13525 | 0.00000 | 1.13625 | ||
| 2316 | 2019.01.23 12:13 | t/p | 1162 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 9599.88 |
| 2317 | 2019.01.23 12:13 | buy | 1168 | 0.01 | 1.13515 | 0.00000 | 1.13615 | ||
| 2318 | 2019.01.23 12:13 | t/p | 1161 | 0.01 | 1.13512 | 0.00000 | 1.13512 | 0.99 | 9600.87 |
| 2319 | 2019.01.23 12:25 | sell | 1169 | 0.01 | 1.13533 | 0.00000 | 1.13434 | ||
| 2320 | 2019.01.23 13:07 | sell | 1170 | 0.01 | 1.13610 | 0.00000 | 1.13510 | ||
| 2321 | 2019.01.23 13:07 | t/p | 1168 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 1.00 | 9601.87 |
| 2322 | 2019.01.23 13:07 | sell | 1171 | 0.01 | 1.13621 | 0.00000 | 1.13523 | ||
| 2323 | 2019.01.23 13:07 | t/p | 1167 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 1.00 | 9602.87 |
| 2324 | 2019.01.23 13:07 | sell | 1172 | 0.01 | 1.13631 | 0.00000 | 1.13532 | ||
| 2325 | 2019.01.23 13:07 | t/p | 1166 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.99 | 9603.86 |
| 2326 | 2019.01.23 13:08 | sell | 1173 | 0.01 | 1.13642 | 0.00000 | 1.13544 | ||
| 2327 | 2019.01.23 13:12 | t/p | 1165 | 0.01 | 1.13644 | 0.00000 | 1.13644 | 0.99 | 9604.85 |
| 2328 | 2019.01.23 13:24 | sell | 1174 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 2329 | 2019.01.23 13:24 | t/p | 1155 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 9605.84 |
| 2330 | 2019.01.23 13:25 | sell | 1175 | 0.01 | 1.13662 | 0.00000 | 1.13564 | ||
| 2331 | 2019.01.23 13:25 | t/p | 1154 | 0.01 | 1.13665 | 0.00000 | 1.13665 | 0.99 | 9606.83 |
| 2332 | 2019.01.23 13:50 | sell | 1176 | 0.01 | 1.13672 | 0.00000 | 1.13574 | ||
| 2333 | 2019.01.23 14:25 | t/p | 1153 | 0.01 | 1.13676 | 0.00000 | 1.13676 | 0.98 | 9607.81 |
| 2334 | 2019.01.23 14:25 | sell | 1177 | 0.01 | 1.13683 | 0.00000 | 1.13584 | ||
| 2335 | 2019.01.23 14:25 | t/p | 1152 | 0.01 | 1.13684 | 0.00000 | 1.13684 | 0.96 | 9608.77 |
| 2336 | 2019.01.23 14:28 | sell | 1178 | 0.01 | 1.13693 | 0.00000 | 1.13594 | ||
| 2337 | 2019.01.23 14:35 | buy | 1179 | 0.01 | 1.13669 | 0.00000 | 1.13768 | ||
| 2338 | 2019.01.23 14:46 | buy | 1180 | 0.01 | 1.13679 | 0.00000 | 1.13778 | ||
| 2339 | 2019.01.23 15:11 | t/p | 1151 | 0.01 | 1.13697 | 0.00000 | 1.13697 | 0.98 | 9609.75 |
| 2340 | 2019.01.23 15:35 | buy | 1181 | 0.01 | 1.13600 | 0.00000 | 1.13699 | ||
| 2341 | 2019.01.23 15:35 | t/p | 1178 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.99 | 9610.74 |
| 2342 | 2019.01.23 15:35 | buy | 1182 | 0.01 | 1.13590 | 0.00000 | 1.13688 | ||
| 2343 | 2019.01.23 15:35 | t/p | 1177 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.99 | 9611.73 |
| 2344 | 2019.01.23 15:35 | buy | 1183 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 2345 | 2019.01.23 15:35 | t/p | 1176 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.98 | 9612.71 |
| 2346 | 2019.01.23 15:35 | buy | 1184 | 0.01 | 1.13568 | 0.00000 | 1.13667 | ||
| 2347 | 2019.01.23 15:36 | t/p | 1175 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 0.98 | 9613.69 |
| 2348 | 2019.01.23 15:36 | buy | 1185 | 0.01 | 1.13557 | 0.00000 | 1.13655 | ||
| 2349 | 2019.01.23 15:36 | t/p | 1174 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 9614.67 |
| 2350 | 2019.01.23 15:39 | buy | 1186 | 0.01 | 1.13547 | 0.00000 | 1.13645 | ||
| 2351 | 2019.01.23 15:39 | t/p | 1173 | 0.01 | 1.13544 | 0.00000 | 1.13544 | 0.98 | 9615.65 |
| 2352 | 2019.01.23 15:39 | buy | 1187 | 0.01 | 1.13535 | 0.00000 | 1.13635 | ||
| 2353 | 2019.01.23 15:40 | t/p | 1172 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 9616.64 |
| 2354 | 2019.01.23 15:40 | buy | 1188 | 0.01 | 1.13525 | 0.00000 | 1.13622 | ||
| 2355 | 2019.01.23 15:40 | t/p | 1171 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 0.98 | 9617.62 |
| 2356 | 2019.01.23 15:40 | t/p | 1170 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 1.00 | 9618.62 |
| 2357 | 2019.01.23 15:40 | buy | 1189 | 0.01 | 1.13508 | 0.00000 | 1.13605 | ||
| 2358 | 2019.01.23 16:06 | t/p | 1189 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.97 | 9619.59 |
| 2359 | 2019.01.23 16:06 | sell | 1190 | 0.01 | 1.13610 | 0.00000 | 1.13511 | ||
| 2360 | 2019.01.23 16:06 | sell | 1191 | 0.01 | 1.13621 | 0.00000 | 1.13522 | ||
| 2361 | 2019.01.23 16:13 | t/p | 1191 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 9620.58 |
| 2362 | 2019.01.23 16:44 | sell | 1192 | 0.01 | 1.13620 | 0.00000 | 1.13521 | ||
| 2363 | 2019.01.23 16:44 | t/p | 1188 | 0.01 | 1.13622 | 0.00000 | 1.13622 | 0.97 | 9621.55 |
| 2364 | 2019.01.23 16:44 | sell | 1193 | 0.01 | 1.13631 | 0.00000 | 1.13533 | ||
| 2365 | 2019.01.23 16:45 | t/p | 1187 | 0.01 | 1.13635 | 0.00000 | 1.13635 | 1.00 | 9622.55 |
| 2366 | 2019.01.23 16:45 | sell | 1194 | 0.01 | 1.13641 | 0.00000 | 1.13545 | ||
| 2367 | 2019.01.23 16:46 | t/p | 1186 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.98 | 9623.53 |
| 2368 | 2019.01.23 16:46 | sell | 1195 | 0.01 | 1.13651 | 0.00000 | 1.13552 | ||
| 2369 | 2019.01.23 16:57 | t/p | 1185 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.98 | 9624.51 |
| 2370 | 2019.01.23 16:57 | sell | 1196 | 0.01 | 1.13661 | 0.00000 | 1.13563 | ||
| 2371 | 2019.01.23 16:58 | t/p | 1184 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.99 | 9625.50 |
| 2372 | 2019.01.23 16:58 | sell | 1197 | 0.01 | 1.13672 | 0.00000 | 1.13573 | ||
| 2373 | 2019.01.23 17:02 | t/p | 1183 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.99 | 9626.49 |
| 2374 | 2019.01.23 17:02 | sell | 1198 | 0.01 | 1.13682 | 0.00000 | 1.13583 | ||
| 2375 | 2019.01.23 17:02 | t/p | 1182 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.98 | 9627.47 |
| 2376 | 2019.01.23 17:02 | sell | 1199 | 0.01 | 1.13692 | 0.00000 | 1.13594 | ||
| 2377 | 2019.01.23 17:09 | t/p | 1181 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.99 | 9628.46 |
| 2378 | 2019.01.23 17:09 | sell | 1200 | 0.01 | 1.13702 | 0.00000 | 1.13603 | ||
| 2379 | 2019.01.23 17:37 | t/p | 1150 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 0.99 | 9629.45 |
| 2380 | 2019.01.23 17:37 | sell | 1201 | 0.01 | 1.13713 | 0.00000 | 1.13615 | ||
| 2381 | 2019.01.23 17:37 | t/p | 1149 | 0.01 | 1.13719 | 0.00000 | 1.13719 | 0.99 | 9630.44 |
| 2382 | 2019.01.23 17:37 | sell | 1202 | 0.01 | 1.13727 | 0.00000 | 1.13628 | ||
| 2383 | 2019.01.23 17:37 | t/p | 1148 | 0.01 | 1.13731 | 0.00000 | 1.13731 | 0.98 | 9631.42 |
| 2384 | 2019.01.23 17:37 | sell | 1203 | 0.01 | 1.13738 | 0.00000 | 1.13640 | ||
| 2385 | 2019.01.23 17:37 | t/p | 1147 | 0.01 | 1.13741 | 0.00000 | 1.13741 | 0.98 | 9632.40 |
| 2386 | 2019.01.23 17:37 | sell | 1204 | 0.01 | 1.13749 | 0.00000 | 1.13652 | ||
| 2387 | 2019.01.23 17:37 | t/p | 1146 | 0.01 | 1.13751 | 0.00000 | 1.13751 | 0.98 | 9633.38 |
| 2388 | 2019.01.23 17:37 | sell | 1205 | 0.01 | 1.13762 | 0.00000 | 1.13665 | ||
| 2389 | 2019.01.23 17:37 | t/p | 1179 | 0.01 | 1.13768 | 0.00000 | 1.13768 | 0.99 | 9634.37 |
| 2390 | 2019.01.23 17:37 | t/p | 1180 | 0.01 | 1.13778 | 0.00000 | 1.13778 | 0.99 | 9635.36 |
| 2391 | 2019.01.23 17:37 | sell | 1206 | 0.01 | 1.13779 | 0.00000 | 1.13679 | ||
| 2392 | 2019.01.23 17:37 | sell | 1207 | 0.01 | 1.13790 | 0.00000 | 1.13692 | ||
| 2393 | 2019.01.23 17:37 | sell | 1208 | 0.01 | 1.13801 | 0.00000 | 1.13705 | ||
| 2394 | 2019.01.23 17:37 | sell | 1209 | 0.01 | 1.13812 | 0.00000 | 1.13713 | ||
| 2395 | 2019.01.23 17:38 | sell | 1210 | 0.01 | 1.13824 | 0.00000 | 1.13726 | ||
| 2396 | 2019.01.23 17:40 | sell | 1211 | 0.01 | 1.13834 | 0.00000 | 1.13735 | ||
| 2397 | 2019.01.23 17:41 | sell | 1212 | 0.01 | 1.13844 | 0.00000 | 1.13746 | ||
| 2398 | 2019.01.23 17:41 | sell | 1213 | 0.01 | 1.13855 | 0.00000 | 1.13756 | ||
| 2399 | 2019.01.23 17:44 | sell | 1214 | 0.01 | 1.13865 | 0.00000 | 1.13766 | ||
| 2400 | 2019.01.23 17:44 | sell | 1215 | 0.01 | 1.13875 | 0.00000 | 1.13776 | ||
| 2401 | 2019.01.23 17:51 | sell | 1216 | 0.01 | 1.13886 | 0.00000 | 1.13787 | ||
| 2402 | 2019.01.23 17:51 | sell | 1217 | 0.01 | 1.13897 | 0.00000 | 1.13801 | ||
| 2403 | 2019.01.23 17:55 | buy | 1218 | 0.01 | 1.13831 | 0.00000 | 1.13930 | ||
| 2404 | 2019.01.23 17:57 | buy | 1219 | 0.01 | 1.13821 | 0.00000 | 1.13919 | ||
| 2405 | 2019.01.23 17:57 | buy | 1220 | 0.01 | 1.13811 | 0.00000 | 1.13909 | ||
| 2406 | 2019.01.23 17:58 | t/p | 1217 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 0.96 | 9636.32 |
| 2407 | 2019.01.23 17:58 | buy | 1221 | 0.01 | 1.13801 | 0.00000 | 1.13899 | ||
| 2408 | 2019.01.23 17:58 | buy | 1222 | 0.01 | 1.13791 | 0.00000 | 1.13890 | ||
| 2409 | 2019.01.23 17:58 | t/p | 1216 | 0.01 | 1.13787 | 0.00000 | 1.13787 | 0.99 | 9637.31 |
| 2410 | 2019.01.23 17:58 | buy | 1223 | 0.01 | 1.13779 | 0.00000 | 1.13878 | ||
| 2411 | 2019.01.23 17:58 | t/p | 1215 | 0.01 | 1.13776 | 0.00000 | 1.13776 | 0.99 | 9638.30 |
| 2412 | 2019.01.23 17:58 | buy | 1224 | 0.01 | 1.13768 | 0.00000 | 1.13866 | ||
| 2413 | 2019.01.23 17:58 | t/p | 1214 | 0.01 | 1.13766 | 0.00000 | 1.13766 | 0.99 | 9639.29 |
| 2414 | 2019.01.23 18:00 | close | 1224 | 0.01 | 1.13791 | 0.00000 | 1.13866 | 0.23 | 9639.52 |
| 2415 | 2019.01.23 18:00 | close | 1223 | 0.01 | 1.13791 | 0.00000 | 1.13878 | 0.12 | 9639.64 |
| 2416 | 2019.01.23 18:00 | close | 1222 | 0.01 | 1.13791 | 0.00000 | 1.13890 | 0.00 | 9639.64 |
| 2417 | 2019.01.23 18:00 | close | 1221 | 0.01 | 1.13791 | 0.00000 | 1.13899 | -0.10 | 9639.54 |
| 2418 | 2019.01.23 18:00 | close | 1220 | 0.01 | 1.13791 | 0.00000 | 1.13909 | -0.20 | 9639.34 |
| 2419 | 2019.01.23 18:00 | close | 1219 | 0.01 | 1.13791 | 0.00000 | 1.13919 | -0.30 | 9639.04 |
| 2420 | 2019.01.23 18:00 | close | 1218 | 0.01 | 1.13791 | 0.00000 | 1.13930 | -0.40 | 9638.64 |
| 2421 | 2019.01.23 18:00 | close | 1213 | 0.01 | 1.13793 | 0.00000 | 1.13756 | 0.62 | 9639.26 |
| 2422 | 2019.01.23 18:00 | close | 1212 | 0.01 | 1.13793 | 0.00000 | 1.13746 | 0.51 | 9639.77 |
| 2423 | 2019.01.23 18:00 | close | 1211 | 0.01 | 1.13793 | 0.00000 | 1.13735 | 0.41 | 9640.18 |
| 2424 | 2019.01.23 18:00 | close | 1210 | 0.01 | 1.13793 | 0.00000 | 1.13726 | 0.31 | 9640.49 |
| 2425 | 2019.01.23 18:00 | close | 1209 | 0.01 | 1.13793 | 0.00000 | 1.13713 | 0.19 | 9640.68 |
| 2426 | 2019.01.23 18:00 | close | 1208 | 0.01 | 1.13793 | 0.00000 | 1.13705 | 0.08 | 9640.76 |
| 2427 | 2019.01.23 18:00 | close | 1207 | 0.01 | 1.13793 | 0.00000 | 1.13692 | -0.03 | 9640.73 |
| 2428 | 2019.01.23 18:00 | close | 1206 | 0.01 | 1.13793 | 0.00000 | 1.13679 | -0.14 | 9640.59 |
| 2429 | 2019.01.23 18:00 | close | 1205 | 0.01 | 1.13793 | 0.00000 | 1.13665 | -0.31 | 9640.28 |
| 2430 | 2019.01.23 18:00 | close | 1204 | 0.01 | 1.13793 | 0.00000 | 1.13652 | -0.44 | 9639.84 |
| 2431 | 2019.01.23 18:00 | close | 1203 | 0.01 | 1.13793 | 0.00000 | 1.13640 | -0.55 | 9639.29 |
| 2432 | 2019.01.23 18:00 | close | 1202 | 0.01 | 1.13793 | 0.00000 | 1.13628 | -0.66 | 9638.63 |
| 2433 | 2019.01.23 18:00 | close | 1201 | 0.01 | 1.13793 | 0.00000 | 1.13615 | -0.80 | 9637.83 |
| 2434 | 2019.01.23 18:00 | close | 1200 | 0.01 | 1.13793 | 0.00000 | 1.13603 | -0.91 | 9636.92 |
| 2435 | 2019.01.23 18:00 | close | 1199 | 0.01 | 1.13793 | 0.00000 | 1.13594 | -1.01 | 9635.91 |
| 2436 | 2019.01.23 18:00 | close | 1198 | 0.01 | 1.13793 | 0.00000 | 1.13583 | -1.11 | 9634.80 |
| 2437 | 2019.01.23 18:00 | close | 1197 | 0.01 | 1.13793 | 0.00000 | 1.13573 | -1.21 | 9633.59 |
| 2438 | 2019.01.23 18:00 | close | 1196 | 0.01 | 1.13793 | 0.00000 | 1.13563 | -1.32 | 9632.27 |
| 2439 | 2019.01.23 18:00 | close | 1195 | 0.01 | 1.13793 | 0.00000 | 1.13552 | -1.42 | 9630.85 |
| 2440 | 2019.01.23 18:00 | close | 1194 | 0.01 | 1.13793 | 0.00000 | 1.13545 | -1.52 | 9629.33 |
| 2441 | 2019.01.23 18:00 | close | 1193 | 0.01 | 1.13793 | 0.00000 | 1.13533 | -1.62 | 9627.71 |
| 2442 | 2019.01.23 18:00 | close | 1192 | 0.01 | 1.13793 | 0.00000 | 1.13521 | -1.73 | 9625.98 |
| 2443 | 2019.01.23 18:00 | close | 1190 | 0.01 | 1.13793 | 0.00000 | 1.13511 | -1.83 | 9624.15 |
| 2444 | 2019.01.23 18:00 | close | 1169 | 0.01 | 1.13793 | 0.00000 | 1.13434 | -2.60 | 9621.55 |
| 2445 | 2019.01.23 18:00 | close | 1160 | 0.01 | 1.13793 | 0.00000 | 1.13502 | -1.93 | 9619.62 |
| 2446 | 2019.01.23 18:00 | close | 1159 | 0.01 | 1.13793 | 0.00000 | 1.13490 | -2.04 | 9617.58 |
| 2447 | 2019.01.23 18:00 | close | 1158 | 0.01 | 1.13793 | 0.00000 | 1.13479 | -2.14 | 9615.44 |
| 2448 | 2019.01.23 18:00 | close | 1157 | 0.01 | 1.13793 | 0.00000 | 1.13472 | -2.24 | 9613.20 |
| 2449 | 2019.01.24 10:00 | buy | 1225 | 0.01 | 1.13701 | 0.00000 | 1.13799 | ||
| 2450 | 2019.01.24 10:00 | buy | 1226 | 0.01 | 1.13690 | 0.00000 | 1.13788 | ||
| 2451 | 2019.01.24 10:00 | buy | 1227 | 0.01 | 1.13680 | 0.00000 | 1.13778 | ||
| 2452 | 2019.01.24 10:00 | buy | 1228 | 0.01 | 1.13711 | 0.00000 | 1.13807 | ||
| 2453 | 2019.01.24 10:00 | sell | 1229 | 0.01 | 1.13717 | 0.00000 | 1.13619 | ||
| 2454 | 2019.01.24 10:00 | sell | 1230 | 0.01 | 1.13727 | 0.00000 | 1.13628 | ||
| 2455 | 2019.01.24 10:02 | sell | 1231 | 0.01 | 1.13737 | 0.00000 | 1.13638 | ||
| 2456 | 2019.01.24 10:10 | sell | 1232 | 0.01 | 1.13707 | 0.00000 | 1.13611 | ||
| 2457 | 2019.01.24 10:15 | buy | 1233 | 0.01 | 1.13650 | 0.00000 | 1.13749 | ||
| 2458 | 2019.01.24 10:15 | t/p | 1231 | 0.01 | 1.13638 | 0.00000 | 1.13638 | 0.99 | 9614.19 |
| 2459 | 2019.01.24 10:15 | buy | 1234 | 0.01 | 1.13638 | 0.00000 | 1.13737 | ||
| 2460 | 2019.01.24 10:15 | t/p | 1229 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.98 | 9615.17 |
| 2461 | 2019.01.24 10:15 | t/p | 1230 | 0.01 | 1.13628 | 0.00000 | 1.13628 | 0.99 | 9616.16 |
| 2462 | 2019.01.24 10:15 | buy | 1235 | 0.01 | 1.13615 | 0.00000 | 1.13710 | ||
| 2463 | 2019.01.24 10:15 | t/p | 1232 | 0.01 | 1.13611 | 0.00000 | 1.13611 | 0.96 | 9617.12 |
| 2464 | 2019.01.24 10:15 | buy | 1236 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 2465 | 2019.01.24 10:15 | buy | 1237 | 0.01 | 1.13567 | 0.00000 | 1.13659 | ||
| 2466 | 2019.01.24 10:15 | buy | 1238 | 0.01 | 1.13556 | 0.00000 | 1.13651 | ||
| 2467 | 2019.01.24 10:15 | buy | 1239 | 0.01 | 1.13546 | 0.00000 | 1.13645 | ||
| 2468 | 2019.01.24 10:15 | buy | 1240 | 0.01 | 1.13517 | 0.00000 | 1.13613 | ||
| 2469 | 2019.01.24 10:15 | buy | 1241 | 0.01 | 1.13485 | 0.00000 | 1.13583 | ||
| 2470 | 2019.01.24 10:15 | buy | 1242 | 0.01 | 1.13474 | 0.00000 | 1.13574 | ||
| 2471 | 2019.01.24 10:15 | buy | 1243 | 0.01 | 1.13464 | 0.00000 | 1.13562 | ||
| 2472 | 2019.01.24 10:15 | buy | 1244 | 0.01 | 1.13448 | 0.00000 | 1.13547 | ||
| 2473 | 2019.01.24 10:15 | buy | 1245 | 0.01 | 1.13416 | 0.00000 | 1.13502 | ||
| 2474 | 2019.01.24 10:15 | buy | 1246 | 0.01 | 1.13406 | 0.00000 | 1.13503 | ||
| 2475 | 2019.01.24 10:16 | t/p | 1245 | 0.01 | 1.13502 | 0.00000 | 1.13502 | 0.86 | 9617.98 |
| 2476 | 2019.01.24 10:16 | t/p | 1246 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 0.97 | 9618.95 |
| 2477 | 2019.01.24 10:17 | t/p | 1244 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 9619.94 |
| 2478 | 2019.01.24 10:18 | t/p | 1243 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 0.98 | 9620.92 |
| 2479 | 2019.01.24 10:27 | t/p | 1242 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 1.00 | 9621.92 |
| 2480 | 2019.01.24 10:27 | t/p | 1241 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.98 | 9622.90 |
| 2481 | 2019.01.24 10:30 | buy | 1247 | 0.01 | 1.13506 | 0.00000 | 1.13604 | ||
| 2482 | 2019.01.24 10:30 | buy | 1248 | 0.01 | 1.13493 | 0.00000 | 1.13586 | ||
| 2483 | 2019.01.24 10:30 | buy | 1249 | 0.01 | 1.13474 | 0.00000 | 1.13569 | ||
| 2484 | 2019.01.24 10:30 | t/p | 1249 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.95 | 9623.85 |
| 2485 | 2019.01.24 10:30 | t/p | 1248 | 0.01 | 1.13586 | 0.00000 | 1.13586 | 0.93 | 9624.78 |
| 2486 | 2019.01.24 10:30 | sell | 1250 | 0.01 | 1.13589 | 0.00000 | 1.13489 | ||
| 2487 | 2019.01.24 10:30 | t/p | 1247 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.98 | 9625.76 |
| 2488 | 2019.01.24 10:30 | sell | 1251 | 0.01 | 1.13604 | 0.00000 | 1.13505 | ||
| 2489 | 2019.01.24 10:30 | t/p | 1240 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.96 | 9626.72 |
| 2490 | 2019.01.24 10:30 | sell | 1252 | 0.01 | 1.13614 | 0.00000 | 1.13516 | ||
| 2491 | 2019.01.24 10:30 | sell | 1253 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 2492 | 2019.01.24 10:30 | t/p | 1239 | 0.01 | 1.13645 | 0.00000 | 1.13645 | 0.99 | 9627.71 |
| 2493 | 2019.01.24 10:30 | sell | 1254 | 0.01 | 1.13645 | 0.00000 | 1.13547 | ||
| 2494 | 2019.01.24 10:35 | t/p | 1238 | 0.01 | 1.13651 | 0.00000 | 1.13651 | 0.95 | 9628.66 |
| 2495 | 2019.01.24 10:35 | sell | 1255 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 2496 | 2019.01.24 10:35 | t/p | 1237 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.92 | 9629.58 |
| 2497 | 2019.01.24 10:35 | sell | 1256 | 0.01 | 1.13667 | 0.00000 | 1.13569 | ||
| 2498 | 2019.01.24 10:35 | sell | 1257 | 0.01 | 1.13678 | 0.00000 | 1.13579 | ||
| 2499 | 2019.01.24 10:36 | sell | 1258 | 0.01 | 1.13689 | 0.00000 | 1.13590 | ||
| 2500 | 2019.01.24 10:36 | sell | 1259 | 0.01 | 1.13700 | 0.00000 | 1.13601 | ||
| 2501 | 2019.01.24 10:36 | t/p | 1236 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.99 | 9630.57 |
| 2502 | 2019.01.24 10:36 | t/p | 1235 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.95 | 9631.52 |
| 2503 | 2019.01.24 10:36 | sell | 1260 | 0.01 | 1.13714 | 0.00000 | 1.13615 | ||
| 2504 | 2019.01.24 10:36 | sell | 1261 | 0.01 | 1.13725 | 0.00000 | 1.13625 | ||
| 2505 | 2019.01.24 10:36 | t/p | 1234 | 0.01 | 1.13737 | 0.00000 | 1.13737 | 0.99 | 9632.51 |
| 2506 | 2019.01.24 10:36 | sell | 1262 | 0.01 | 1.13739 | 0.00000 | 1.13640 | ||
| 2507 | 2019.01.24 10:36 | t/p | 1233 | 0.01 | 1.13749 | 0.00000 | 1.13749 | 0.99 | 9633.50 |
| 2508 | 2019.01.24 10:36 | sell | 1263 | 0.01 | 1.13754 | 0.00000 | 1.13655 | ||
| 2509 | 2019.01.24 10:46 | t/p | 1263 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.99 | 9634.49 |
| 2510 | 2019.01.24 10:47 | t/p | 1262 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.99 | 9635.48 |
| 2511 | 2019.01.24 10:48 | buy | 1264 | 0.01 | 1.13630 | 0.00000 | 1.13730 | ||
| 2512 | 2019.01.24 10:48 | t/p | 1261 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 1.00 | 9636.48 |
| 2513 | 2019.01.24 11:00 | buy | 1265 | 0.01 | 1.13620 | 0.00000 | 1.13716 | ||
| 2514 | 2019.01.24 11:00 | t/p | 1260 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 0.99 | 9637.47 |
| 2515 | 2019.01.24 11:00 | buy | 1266 | 0.01 | 1.13606 | 0.00000 | 1.13705 | ||
| 2516 | 2019.01.24 11:00 | t/p | 1259 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 0.99 | 9638.46 |
| 2517 | 2019.01.24 11:00 | buy | 1267 | 0.01 | 1.13596 | 0.00000 | 1.13693 | ||
| 2518 | 2019.01.24 11:02 | t/p | 1258 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.99 | 9639.45 |
| 2519 | 2019.01.24 11:02 | buy | 1268 | 0.01 | 1.13586 | 0.00000 | 1.13683 | ||
| 2520 | 2019.01.24 11:02 | t/p | 1257 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.99 | 9640.44 |
| 2521 | 2019.01.24 11:02 | buy | 1269 | 0.01 | 1.13576 | 0.00000 | 1.13674 | ||
| 2522 | 2019.01.24 11:06 | t/p | 1256 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 9641.42 |
| 2523 | 2019.01.24 11:06 | buy | 1270 | 0.01 | 1.13565 | 0.00000 | 1.13664 | ||
| 2524 | 2019.01.24 11:06 | t/p | 1255 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 9642.41 |
| 2525 | 2019.01.24 11:06 | buy | 1271 | 0.01 | 1.13555 | 0.00000 | 1.13654 | ||
| 2526 | 2019.01.24 11:24 | t/p | 1254 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.98 | 9643.39 |
| 2527 | 2019.01.24 11:24 | buy | 1272 | 0.01 | 1.13545 | 0.00000 | 1.13644 | ||
| 2528 | 2019.01.24 11:24 | buy | 1273 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 2529 | 2019.01.24 11:24 | t/p | 1253 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 9644.38 |
| 2530 | 2019.01.24 11:25 | buy | 1274 | 0.01 | 1.13525 | 0.00000 | 1.13622 | ||
| 2531 | 2019.01.24 11:25 | t/p | 1252 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 9645.36 |
| 2532 | 2019.01.24 11:25 | buy | 1275 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 2533 | 2019.01.24 11:25 | t/p | 1251 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 9646.35 |
| 2534 | 2019.01.24 11:25 | buy | 1276 | 0.01 | 1.13505 | 0.00000 | 1.13603 | ||
| 2535 | 2019.01.24 11:25 | buy | 1277 | 0.01 | 1.13495 | 0.00000 | 1.13593 | ||
| 2536 | 2019.01.24 11:26 | t/p | 1250 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 1.00 | 9647.35 |
| 2537 | 2019.01.24 11:26 | buy | 1278 | 0.01 | 1.13484 | 0.00000 | 1.13583 | ||
| 2538 | 2019.01.24 11:27 | buy | 1279 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 2539 | 2019.01.24 11:27 | buy | 1280 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 2540 | 2019.01.24 11:27 | buy | 1281 | 0.01 | 1.13440 | 0.00000 | 1.13540 | ||
| 2541 | 2019.01.24 11:28 | buy | 1282 | 0.01 | 1.13428 | 0.00000 | 1.13527 | ||
| 2542 | 2019.01.24 11:30 | buy | 1283 | 0.01 | 1.13417 | 0.00000 | 1.13515 | ||
| 2543 | 2019.01.24 11:30 | buy | 1284 | 0.01 | 1.13406 | 0.00000 | 1.13505 | ||
| 2544 | 2019.01.24 11:40 | sell | 1285 | 0.01 | 1.13487 | 0.00000 | 1.13388 | ||
| 2545 | 2019.01.24 11:41 | sell | 1286 | 0.01 | 1.13498 | 0.00000 | 1.13399 | ||
| 2546 | 2019.01.24 11:45 | sell | 1287 | 0.01 | 1.13476 | 0.00000 | 1.13377 | ||
| 2547 | 2019.01.24 11:47 | sell | 1288 | 0.01 | 1.13466 | 0.00000 | 1.13370 | ||
| 2548 | 2019.01.24 12:14 | t/p | 1284 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.99 | 9648.34 |
| 2549 | 2019.01.24 12:14 | sell | 1289 | 0.01 | 1.13509 | 0.00000 | 1.13410 | ||
| 2550 | 2019.01.24 12:15 | t/p | 1283 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.98 | 9649.32 |
| 2551 | 2019.01.24 12:16 | sell | 1290 | 0.01 | 1.13519 | 0.00000 | 1.13420 | ||
| 2552 | 2019.01.24 12:27 | t/p | 1290 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.99 | 9650.31 |
| 2553 | 2019.01.24 12:28 | buy | 1291 | 0.01 | 1.13417 | 0.00000 | 1.13516 | ||
| 2554 | 2019.01.24 12:29 | t/p | 1289 | 0.01 | 1.13410 | 0.00000 | 1.13410 | 0.99 | 9651.30 |
| 2555 | 2019.01.24 12:29 | buy | 1292 | 0.01 | 1.13407 | 0.00000 | 1.13505 | ||
| 2556 | 2019.01.24 12:30 | t/p | 1286 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.99 | 9652.29 |
| 2557 | 2019.01.24 12:30 | buy | 1293 | 0.01 | 1.13396 | 0.00000 | 1.13495 | ||
| 2558 | 2019.01.24 12:30 | t/p | 1285 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 0.99 | 9653.28 |
| 2559 | 2019.01.24 12:30 | buy | 1294 | 0.01 | 1.13386 | 0.00000 | 1.13485 | ||
| 2560 | 2019.01.24 12:34 | sell | 1295 | 0.01 | 1.13454 | 0.00000 | 1.13356 | ||
| 2561 | 2019.01.24 12:35 | sell | 1296 | 0.01 | 1.13444 | 0.00000 | 1.13347 | ||
| 2562 | 2019.01.24 13:06 | t/p | 1287 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.99 | 9654.27 |
| 2563 | 2019.01.24 13:06 | buy | 1297 | 0.01 | 1.13372 | 0.00000 | 1.13470 | ||
| 2564 | 2019.01.24 13:06 | t/p | 1288 | 0.01 | 1.13370 | 0.00000 | 1.13370 | 0.96 | 9655.23 |
| 2565 | 2019.01.24 13:06 | buy | 1298 | 0.01 | 1.13361 | 0.00000 | 1.13460 | ||
| 2566 | 2019.01.24 13:11 | t/p | 1295 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 0.98 | 9656.21 |
| 2567 | 2019.01.24 13:11 | t/p | 1296 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 0.97 | 9657.18 |
| 2568 | 2019.01.24 13:11 | buy | 1299 | 0.01 | 1.13345 | 0.00000 | 1.13444 | ||
| 2569 | 2019.01.24 13:11 | buy | 1300 | 0.01 | 1.13332 | 0.00000 | 1.13430 | ||
| 2570 | 2019.01.24 13:11 | buy | 1301 | 0.01 | 1.13316 | 0.00000 | 1.13414 | ||
| 2571 | 2019.01.24 13:11 | buy | 1302 | 0.01 | 1.13305 | 0.00000 | 1.13404 | ||
| 2572 | 2019.01.24 13:20 | sell | 1303 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 2573 | 2019.01.24 13:25 | sell | 1304 | 0.01 | 1.13360 | 0.00000 | 1.13262 | ||
| 2574 | 2019.01.24 13:26 | sell | 1305 | 0.01 | 1.13380 | 0.00000 | 1.13282 | ||
| 2575 | 2019.01.24 13:30 | sell | 1306 | 0.01 | 1.13390 | 0.00000 | 1.13291 | ||
| 2576 | 2019.01.24 13:31 | sell | 1307 | 0.01 | 1.13403 | 0.00000 | 1.13303 | ||
| 2577 | 2019.01.24 13:31 | t/p | 1302 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.99 | 9658.17 |
| 2578 | 2019.01.24 13:31 | t/p | 1301 | 0.01 | 1.13414 | 0.00000 | 1.13414 | 0.98 | 9659.15 |
| 2579 | 2019.01.24 13:31 | sell | 1308 | 0.01 | 1.13418 | 0.00000 | 1.13320 | ||
| 2580 | 2019.01.24 13:31 | sell | 1309 | 0.01 | 1.13429 | 0.00000 | 1.13330 | ||
| 2581 | 2019.01.24 13:31 | t/p | 1300 | 0.01 | 1.13430 | 0.00000 | 1.13430 | 0.98 | 9660.13 |
| 2582 | 2019.01.24 13:31 | sell | 1310 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 2583 | 2019.01.24 13:31 | t/p | 1299 | 0.01 | 1.13444 | 0.00000 | 1.13444 | 0.99 | 9661.12 |
| 2584 | 2019.01.24 13:38 | sell | 1311 | 0.01 | 1.13452 | 0.00000 | 1.13353 | ||
| 2585 | 2019.01.24 14:00 | t/p | 1298 | 0.01 | 1.13460 | 0.00000 | 1.13460 | 0.99 | 9662.11 |
| 2586 | 2019.01.24 14:00 | sell | 1312 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 2587 | 2019.01.24 14:00 | t/p | 1297 | 0.01 | 1.13470 | 0.00000 | 1.13470 | 0.98 | 9663.09 |
| 2588 | 2019.01.24 14:00 | sell | 1313 | 0.01 | 1.13472 | 0.00000 | 1.13373 | ||
| 2589 | 2019.01.24 14:10 | sell | 1314 | 0.01 | 1.13482 | 0.00000 | 1.13383 | ||
| 2590 | 2019.01.24 14:10 | t/p | 1294 | 0.01 | 1.13485 | 0.00000 | 1.13485 | 0.99 | 9664.08 |
| 2591 | 2019.01.24 14:17 | sell | 1315 | 0.01 | 1.13493 | 0.00000 | 1.13395 | ||
| 2592 | 2019.01.24 14:17 | t/p | 1293 | 0.01 | 1.13495 | 0.00000 | 1.13495 | 0.99 | 9665.07 |
| 2593 | 2019.01.24 14:19 | sell | 1316 | 0.01 | 1.13503 | 0.00000 | 1.13404 | ||
| 2594 | 2019.01.24 14:19 | t/p | 1292 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.98 | 9666.05 |
| 2595 | 2019.01.24 14:20 | sell | 1317 | 0.01 | 1.13513 | 0.00000 | 1.13415 | ||
| 2596 | 2019.01.24 14:20 | t/p | 1291 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.99 | 9667.04 |
| 2597 | 2019.01.24 14:20 | sell | 1318 | 0.01 | 1.13523 | 0.00000 | 1.13425 | ||
| 2598 | 2019.01.24 14:44 | t/p | 1282 | 0.01 | 1.13527 | 0.00000 | 1.13527 | 0.99 | 9668.03 |
| 2599 | 2019.01.24 14:44 | sell | 1319 | 0.01 | 1.13539 | 0.00000 | 1.13443 | ||
| 2600 | 2019.01.24 14:44 | t/p | 1281 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 1.00 | 9669.03 |
| 2601 | 2019.01.24 14:45 | sell | 1320 | 0.01 | 1.13550 | 0.00000 | 1.13452 | ||
| 2602 | 2019.01.24 14:45 | t/p | 1280 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.99 | 9670.02 |
| 2603 | 2019.01.24 14:45 | sell | 1321 | 0.01 | 1.13563 | 0.00000 | 1.13465 | ||
| 2604 | 2019.01.24 14:45 | t/p | 1279 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.99 | 9671.01 |
| 2605 | 2019.01.24 14:45 | sell | 1322 | 0.01 | 1.13575 | 0.00000 | 1.13476 | ||
| 2606 | 2019.01.24 14:45 | t/p | 1278 | 0.01 | 1.13583 | 0.00000 | 1.13583 | 0.99 | 9672.00 |
| 2607 | 2019.01.24 14:45 | sell | 1323 | 0.01 | 1.13585 | 0.00000 | 1.13489 | ||
| 2608 | 2019.01.24 14:46 | t/p | 1323 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.96 | 9672.96 |
| 2609 | 2019.01.24 14:46 | buy | 1324 | 0.01 | 1.13481 | 0.00000 | 1.13580 | ||
| 2610 | 2019.01.24 14:50 | t/p | 1322 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.99 | 9673.95 |
| 2611 | 2019.01.24 14:52 | buy | 1325 | 0.01 | 1.13471 | 0.00000 | 1.13569 | ||
| 2612 | 2019.01.24 14:53 | t/p | 1321 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.98 | 9674.93 |
| 2613 | 2019.01.24 14:53 | buy | 1326 | 0.01 | 1.13460 | 0.00000 | 1.13559 | ||
| 2614 | 2019.01.24 14:53 | t/p | 1320 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.98 | 9675.91 |
| 2615 | 2019.01.24 14:53 | buy | 1327 | 0.01 | 1.13450 | 0.00000 | 1.13550 | ||
| 2616 | 2019.01.24 14:53 | t/p | 1319 | 0.01 | 1.13443 | 0.00000 | 1.13443 | 0.96 | 9676.87 |
| 2617 | 2019.01.24 14:53 | buy | 1328 | 0.01 | 1.13440 | 0.00000 | 1.13539 | ||
| 2618 | 2019.01.24 14:53 | buy | 1329 | 0.01 | 1.13430 | 0.00000 | 1.13529 | ||
| 2619 | 2019.01.24 14:53 | t/p | 1318 | 0.01 | 1.13425 | 0.00000 | 1.13425 | 0.98 | 9677.85 |
| 2620 | 2019.01.24 14:54 | buy | 1330 | 0.01 | 1.13416 | 0.00000 | 1.13515 | ||
| 2621 | 2019.01.24 14:54 | t/p | 1317 | 0.01 | 1.13415 | 0.00000 | 1.13415 | 0.98 | 9678.83 |
| 2622 | 2019.01.24 14:54 | t/p | 1316 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.99 | 9679.82 |
| 2623 | 2019.01.24 14:54 | buy | 1331 | 0.01 | 1.13403 | 0.00000 | 1.13503 | ||
| 2624 | 2019.01.24 14:58 | t/p | 1315 | 0.01 | 1.13395 | 0.00000 | 1.13395 | 0.98 | 9680.80 |
| 2625 | 2019.01.24 14:58 | buy | 1332 | 0.01 | 1.13393 | 0.00000 | 1.13492 | ||
| 2626 | 2019.01.24 15:18 | t/p | 1314 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 9681.79 |
| 2627 | 2019.01.24 15:18 | buy | 1333 | 0.01 | 1.13383 | 0.00000 | 1.13482 | ||
| 2628 | 2019.01.24 15:23 | t/p | 1313 | 0.01 | 1.13373 | 0.00000 | 1.13373 | 0.99 | 9682.78 |
| 2629 | 2019.01.24 15:23 | buy | 1334 | 0.01 | 1.13372 | 0.00000 | 1.13471 | ||
| 2630 | 2019.01.24 15:23 | t/p | 1312 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.98 | 9683.76 |
| 2631 | 2019.01.24 15:23 | buy | 1335 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 2632 | 2019.01.24 15:23 | t/p | 1311 | 0.01 | 1.13353 | 0.00000 | 1.13353 | 0.99 | 9684.75 |
| 2633 | 2019.01.24 15:23 | buy | 1336 | 0.01 | 1.13352 | 0.00000 | 1.13451 | ||
| 2634 | 2019.01.24 15:24 | t/p | 1310 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 9685.74 |
| 2635 | 2019.01.24 15:24 | buy | 1337 | 0.01 | 1.13342 | 0.00000 | 1.13441 | ||
| 2636 | 2019.01.24 15:27 | buy | 1338 | 0.01 | 1.13332 | 0.00000 | 1.13431 | ||
| 2637 | 2019.01.24 15:27 | t/p | 1309 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 0.99 | 9686.73 |
| 2638 | 2019.01.24 15:32 | t/p | 1308 | 0.01 | 1.13320 | 0.00000 | 1.13320 | 0.98 | 9687.71 |
| 2639 | 2019.01.24 15:32 | buy | 1339 | 0.01 | 1.13312 | 0.00000 | 1.13411 | ||
| 2640 | 2019.01.24 15:32 | t/p | 1307 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 1.00 | 9688.71 |
| 2641 | 2019.01.24 15:32 | buy | 1340 | 0.01 | 1.13300 | 0.00000 | 1.13399 | ||
| 2642 | 2019.01.24 15:32 | t/p | 1303 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 9689.69 |
| 2643 | 2019.01.24 15:32 | t/p | 1305 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 0.98 | 9690.67 |
| 2644 | 2019.01.24 15:32 | t/p | 1306 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.99 | 9691.66 |
| 2645 | 2019.01.24 15:32 | buy | 1341 | 0.01 | 1.13271 | 0.00000 | 1.13368 | ||
| 2646 | 2019.01.24 15:32 | t/p | 1304 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.98 | 9692.64 |
| 2647 | 2019.01.24 15:32 | buy | 1342 | 0.01 | 1.13255 | 0.00000 | 1.13354 | ||
| 2648 | 2019.01.24 15:32 | buy | 1343 | 0.01 | 1.13239 | 0.00000 | 1.13337 | ||
| 2649 | 2019.01.24 15:32 | buy | 1344 | 0.01 | 1.13226 | 0.00000 | 1.13324 | ||
| 2650 | 2019.01.24 15:32 | buy | 1345 | 0.01 | 1.13215 | 0.00000 | 1.13313 | ||
| 2651 | 2019.01.24 15:33 | t/p | 1345 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.98 | 9693.62 |
| 2652 | 2019.01.24 15:34 | buy | 1346 | 0.01 | 1.13216 | 0.00000 | 1.13314 | ||
| 2653 | 2019.01.24 15:34 | buy | 1347 | 0.01 | 1.13204 | 0.00000 | 1.13303 | ||
| 2654 | 2019.01.24 15:34 | buy | 1348 | 0.01 | 1.13192 | 0.00000 | 1.13291 | ||
| 2655 | 2019.01.24 15:34 | buy | 1349 | 0.01 | 1.13182 | 0.00000 | 1.13281 | ||
| 2656 | 2019.01.24 15:34 | buy | 1350 | 0.01 | 1.13172 | 0.00000 | 1.13270 | ||
| 2657 | 2019.01.24 15:34 | t/p | 1350 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.98 | 9694.60 |
| 2658 | 2019.01.24 15:35 | t/p | 1349 | 0.01 | 1.13281 | 0.00000 | 1.13281 | 0.99 | 9695.59 |
| 2659 | 2019.01.24 15:35 | t/p | 1348 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.99 | 9696.58 |
| 2660 | 2019.01.24 15:35 | t/p | 1347 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.99 | 9697.57 |
| 2661 | 2019.01.24 15:35 | t/p | 1346 | 0.01 | 1.13314 | 0.00000 | 1.13314 | 0.98 | 9698.55 |
| 2662 | 2019.01.24 15:35 | t/p | 1344 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 9699.53 |
| 2663 | 2019.01.24 15:35 | t/p | 1343 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.98 | 9700.51 |
| 2664 | 2019.01.24 15:35 | sell | 1351 | 0.01 | 1.13352 | 0.00000 | 1.13253 | ||
| 2665 | 2019.01.24 15:35 | t/p | 1342 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.99 | 9701.50 |
| 2666 | 2019.01.24 15:35 | sell | 1352 | 0.01 | 1.13362 | 0.00000 | 1.13265 | ||
| 2667 | 2019.01.24 15:35 | t/p | 1341 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.97 | 9702.47 |
| 2668 | 2019.01.24 15:35 | sell | 1353 | 0.01 | 1.13372 | 0.00000 | 1.13273 | ||
| 2669 | 2019.01.24 15:35 | sell | 1354 | 0.01 | 1.13385 | 0.00000 | 1.13287 | ||
| 2670 | 2019.01.24 15:35 | sell | 1355 | 0.01 | 1.13396 | 0.00000 | 1.13298 | ||
| 2671 | 2019.01.24 15:35 | t/p | 1340 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.99 | 9703.46 |
| 2672 | 2019.01.24 15:35 | sell | 1356 | 0.01 | 1.13410 | 0.00000 | 1.13312 | ||
| 2673 | 2019.01.24 15:35 | t/p | 1339 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 9704.45 |
| 2674 | 2019.01.24 15:35 | sell | 1357 | 0.01 | 1.13422 | 0.00000 | 1.13324 | ||
| 2675 | 2019.01.24 15:36 | t/p | 1357 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 9705.43 |
| 2676 | 2019.01.24 15:36 | buy | 1358 | 0.01 | 1.13321 | 0.00000 | 1.13419 | ||
| 2677 | 2019.01.24 15:36 | t/p | 1356 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.98 | 9706.41 |
| 2678 | 2019.01.24 15:36 | buy | 1359 | 0.01 | 1.13308 | 0.00000 | 1.13408 | ||
| 2679 | 2019.01.24 15:36 | t/p | 1355 | 0.01 | 1.13298 | 0.00000 | 1.13298 | 0.98 | 9707.39 |
| 2680 | 2019.01.24 15:36 | buy | 1360 | 0.01 | 1.13298 | 0.00000 | 1.13398 | ||
| 2681 | 2019.01.24 15:36 | t/p | 1354 | 0.01 | 1.13287 | 0.00000 | 1.13287 | 0.98 | 9708.37 |
| 2682 | 2019.01.24 15:36 | buy | 1361 | 0.01 | 1.13284 | 0.00000 | 1.13384 | ||
| 2683 | 2019.01.24 15:36 | t/p | 1353 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.99 | 9709.36 |
| 2684 | 2019.01.24 15:36 | buy | 1362 | 0.01 | 1.13272 | 0.00000 | 1.13371 | ||
| 2685 | 2019.01.24 15:36 | t/p | 1352 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.97 | 9710.33 |
| 2686 | 2019.01.24 15:37 | t/p | 1351 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.99 | 9711.32 |
| 2687 | 2019.01.24 15:37 | buy | 1363 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 2688 | 2019.01.24 15:37 | buy | 1364 | 0.01 | 1.13226 | 0.00000 | 1.13324 | ||
| 2689 | 2019.01.24 15:37 | buy | 1365 | 0.01 | 1.13216 | 0.00000 | 1.13314 | ||
| 2690 | 2019.01.24 15:37 | buy | 1366 | 0.01 | 1.13193 | 0.00000 | 1.13288 | ||
| 2691 | 2019.01.24 15:37 | buy | 1367 | 0.01 | 1.13176 | 0.00000 | 1.13274 | ||
| 2692 | 2019.01.24 15:37 | buy | 1368 | 0.01 | 1.13166 | 0.00000 | 1.13264 | ||
| 2693 | 2019.01.24 15:37 | buy | 1369 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 2694 | 2019.01.24 15:37 | buy | 1370 | 0.01 | 1.13141 | 0.00000 | 1.13236 | ||
| 2695 | 2019.01.24 15:37 | buy | 1371 | 0.01 | 1.13129 | 0.00000 | 1.13225 | ||
| 2696 | 2019.01.24 15:37 | buy | 1372 | 0.01 | 1.13114 | 0.00000 | 1.13210 | ||
| 2697 | 2019.01.24 15:37 | buy | 1373 | 0.01 | 1.13101 | 0.00000 | 1.13200 | ||
| 2698 | 2019.01.24 15:37 | buy | 1374 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 2699 | 2019.01.24 15:37 | buy | 1375 | 0.01 | 1.13078 | 0.00000 | 1.13173 | ||
| 2700 | 2019.01.24 15:37 | buy | 1376 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 2701 | 2019.01.24 15:38 | t/p | 1376 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 9712.31 |
| 2702 | 2019.01.24 15:38 | t/p | 1375 | 0.01 | 1.13173 | 0.00000 | 1.13173 | 0.95 | 9713.26 |
| 2703 | 2019.01.24 15:39 | t/p | 1374 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 0.99 | 9714.25 |
| 2704 | 2019.01.24 15:39 | t/p | 1373 | 0.01 | 1.13200 | 0.00000 | 1.13200 | 0.99 | 9715.24 |
| 2705 | 2019.01.24 15:39 | t/p | 1372 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.96 | 9716.20 |
| 2706 | 2019.01.24 15:39 | t/p | 1371 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.96 | 9717.16 |
| 2707 | 2019.01.24 15:40 | t/p | 1370 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 0.95 | 9718.11 |
| 2708 | 2019.01.24 15:40 | t/p | 1369 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.98 | 9719.09 |
| 2709 | 2019.01.24 15:40 | t/p | 1368 | 0.01 | 1.13264 | 0.00000 | 1.13264 | 0.98 | 9720.07 |
| 2710 | 2019.01.24 15:40 | t/p | 1367 | 0.01 | 1.13274 | 0.00000 | 1.13274 | 0.98 | 9721.05 |
| 2711 | 2019.01.24 15:40 | t/p | 1366 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.95 | 9722.00 |
| 2712 | 2019.01.24 15:40 | sell | 1377 | 0.01 | 1.13302 | 0.00000 | 1.13204 | ||
| 2713 | 2019.01.24 15:40 | t/p | 1364 | 0.01 | 1.13324 | 0.00000 | 1.13324 | 0.98 | 9722.98 |
| 2714 | 2019.01.24 15:40 | t/p | 1365 | 0.01 | 1.13314 | 0.00000 | 1.13314 | 0.98 | 9723.96 |
| 2715 | 2019.01.24 15:40 | sell | 1378 | 0.01 | 1.13324 | 0.00000 | 1.13228 | ||
| 2716 | 2019.01.24 15:40 | sell | 1379 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 2717 | 2019.01.24 15:40 | t/p | 1363 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 9724.95 |
| 2718 | 2019.01.24 15:40 | buy | 1380 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 2719 | 2019.01.24 15:42 | buy | 1381 | 0.01 | 1.13242 | 0.00000 | 1.13340 | ||
| 2720 | 2019.01.24 15:42 | t/p | 1379 | 0.01 | 1.13238 | 0.00000 | 1.13238 | 0.99 | 9725.94 |
| 2721 | 2019.01.24 15:42 | buy | 1382 | 0.01 | 1.13232 | 0.00000 | 1.13328 | ||
| 2722 | 2019.01.24 15:42 | t/p | 1378 | 0.01 | 1.13228 | 0.00000 | 1.13228 | 0.96 | 9726.90 |
| 2723 | 2019.01.24 15:42 | buy | 1383 | 0.01 | 1.13220 | 0.00000 | 1.13319 | ||
| 2724 | 2019.01.24 15:42 | t/p | 1377 | 0.01 | 1.13204 | 0.00000 | 1.13204 | 0.98 | 9727.88 |
| 2725 | 2019.01.24 15:42 | buy | 1384 | 0.01 | 1.13194 | 0.00000 | 1.13292 | ||
| 2726 | 2019.01.24 15:42 | buy | 1385 | 0.01 | 1.13182 | 0.00000 | 1.13282 | ||
| 2727 | 2019.01.24 15:43 | buy | 1386 | 0.01 | 1.13172 | 0.00000 | 1.13270 | ||
| 2728 | 2019.01.24 15:43 | buy | 1387 | 0.01 | 1.13159 | 0.00000 | 1.13258 | ||
| 2729 | 2019.01.24 15:45 | buy | 1388 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 2730 | 2019.01.24 15:50 | sell | 1389 | 0.01 | 1.13237 | 0.00000 | 1.13141 | ||
| 2731 | 2019.01.24 15:50 | sell | 1390 | 0.01 | 1.13247 | 0.00000 | 1.13148 | ||
| 2732 | 2019.01.24 15:50 | t/p | 1388 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.99 | 9728.87 |
| 2733 | 2019.01.24 15:50 | sell | 1391 | 0.01 | 1.13227 | 0.00000 | 1.13131 | ||
| 2734 | 2019.01.24 15:53 | sell | 1392 | 0.01 | 1.13257 | 0.00000 | 1.13158 | ||
| 2735 | 2019.01.24 15:53 | t/p | 1387 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.99 | 9729.86 |
| 2736 | 2019.01.24 15:53 | sell | 1393 | 0.01 | 1.13267 | 0.00000 | 1.13168 | ||
| 2737 | 2019.01.24 15:53 | t/p | 1386 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.98 | 9730.84 |
| 2738 | 2019.01.24 15:53 | sell | 1394 | 0.01 | 1.13277 | 0.00000 | 1.13178 | ||
| 2739 | 2019.01.24 15:53 | t/p | 1385 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 9731.84 |
| 2740 | 2019.01.24 15:53 | sell | 1395 | 0.01 | 1.13289 | 0.00000 | 1.13190 | ||
| 2741 | 2019.01.24 15:53 | t/p | 1384 | 0.01 | 1.13292 | 0.00000 | 1.13292 | 0.98 | 9732.82 |
| 2742 | 2019.01.24 15:53 | sell | 1396 | 0.01 | 1.13299 | 0.00000 | 1.13204 | ||
| 2743 | 2019.01.24 15:53 | sell | 1397 | 0.01 | 1.13310 | 0.00000 | 1.13212 | ||
| 2744 | 2019.01.24 15:53 | t/p | 1382 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 0.96 | 9733.78 |
| 2745 | 2019.01.24 15:53 | t/p | 1383 | 0.01 | 1.13319 | 0.00000 | 1.13319 | 0.99 | 9734.77 |
| 2746 | 2019.01.24 15:53 | sell | 1398 | 0.01 | 1.13330 | 0.00000 | 1.13235 | ||
| 2747 | 2019.01.24 15:53 | t/p | 1381 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 0.98 | 9735.75 |
| 2748 | 2019.01.24 15:53 | sell | 1399 | 0.01 | 1.13345 | 0.00000 | 1.13246 | ||
| 2749 | 2019.01.24 15:53 | sell | 1400 | 0.01 | 1.13355 | 0.00000 | 1.13259 | ||
| 2750 | 2019.01.24 15:53 | t/p | 1380 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.99 | 9736.74 |
| 2751 | 2019.01.24 15:53 | sell | 1401 | 0.01 | 1.13365 | 0.00000 | 1.13267 | ||
| 2752 | 2019.01.24 15:53 | t/p | 1362 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 0.99 | 9737.73 |
| 2753 | 2019.01.24 15:53 | sell | 1402 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 2754 | 2019.01.24 15:53 | t/p | 1361 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 1.00 | 9738.73 |
| 2755 | 2019.01.24 15:53 | sell | 1403 | 0.01 | 1.13392 | 0.00000 | 1.13293 | ||
| 2756 | 2019.01.24 15:56 | t/p | 1360 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 1.00 | 9739.73 |
| 2757 | 2019.01.24 15:56 | sell | 1404 | 0.01 | 1.13404 | 0.00000 | 1.13305 | ||
| 2758 | 2019.01.24 15:56 | t/p | 1359 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.00 | 9740.73 |
| 2759 | 2019.01.24 15:56 | sell | 1405 | 0.01 | 1.13414 | 0.00000 | 1.13316 | ||
| 2760 | 2019.01.24 15:56 | t/p | 1358 | 0.01 | 1.13419 | 0.00000 | 1.13419 | 0.98 | 9741.71 |
| 2761 | 2019.01.24 15:56 | sell | 1406 | 0.01 | 1.13427 | 0.00000 | 1.13329 | ||
| 2762 | 2019.01.24 15:56 | t/p | 1338 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.99 | 9742.70 |
| 2763 | 2019.01.24 15:56 | sell | 1407 | 0.01 | 1.13439 | 0.00000 | 1.13340 | ||
| 2764 | 2019.01.24 15:56 | t/p | 1337 | 0.01 | 1.13441 | 0.00000 | 1.13441 | 0.99 | 9743.69 |
| 2765 | 2019.01.24 15:56 | t/p | 1336 | 0.01 | 1.13451 | 0.00000 | 1.13451 | 0.99 | 9744.68 |
| 2766 | 2019.01.24 15:56 | sell | 1408 | 0.01 | 1.13452 | 0.00000 | 1.13356 | ||
| 2767 | 2019.01.24 15:56 | t/p | 1335 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 9745.67 |
| 2768 | 2019.01.24 15:56 | sell | 1409 | 0.01 | 1.13464 | 0.00000 | 1.13366 | ||
| 2769 | 2019.01.24 15:59 | t/p | 1409 | 0.01 | 1.13366 | 0.00000 | 1.13366 | 0.98 | 9746.65 |
| 2770 | 2019.01.24 15:59 | t/p | 1408 | 0.01 | 1.13356 | 0.00000 | 1.13356 | 0.96 | 9747.61 |
| 2771 | 2019.01.24 16:02 | sell | 1410 | 0.01 | 1.13449 | 0.00000 | 1.13350 | ||
| 2772 | 2019.01.24 16:02 | sell | 1411 | 0.01 | 1.13459 | 0.00000 | 1.13360 | ||
| 2773 | 2019.01.24 16:02 | sell | 1412 | 0.01 | 1.13469 | 0.00000 | 1.13370 | ||
| 2774 | 2019.01.24 16:06 | t/p | 1334 | 0.01 | 1.13471 | 0.00000 | 1.13471 | 0.99 | 9748.60 |
| 2775 | 2019.01.24 16:06 | sell | 1413 | 0.01 | 1.13479 | 0.00000 | 1.13383 | ||
| 2776 | 2019.01.24 16:06 | t/p | 1333 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 9749.59 |
| 2777 | 2019.01.24 16:06 | sell | 1414 | 0.01 | 1.13489 | 0.00000 | 1.13391 | ||
| 2778 | 2019.01.24 16:06 | t/p | 1332 | 0.01 | 1.13492 | 0.00000 | 1.13492 | 0.99 | 9750.58 |
| 2779 | 2019.01.24 16:06 | t/p | 1331 | 0.01 | 1.13503 | 0.00000 | 1.13503 | 1.00 | 9751.58 |
| 2780 | 2019.01.24 16:06 | sell | 1415 | 0.01 | 1.13503 | 0.00000 | 1.13404 | ||
| 2781 | 2019.01.24 16:06 | sell | 1416 | 0.01 | 1.13514 | 0.00000 | 1.13418 | ||
| 2782 | 2019.01.24 16:06 | t/p | 1330 | 0.01 | 1.13515 | 0.00000 | 1.13515 | 0.99 | 9752.57 |
| 2783 | 2019.01.24 16:06 | sell | 1417 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 2784 | 2019.01.24 16:06 | t/p | 1329 | 0.01 | 1.13529 | 0.00000 | 1.13529 | 0.99 | 9753.56 |
| 2785 | 2019.01.24 16:06 | sell | 1418 | 0.01 | 1.13536 | 0.00000 | 1.13437 | ||
| 2786 | 2019.01.24 16:06 | t/p | 1328 | 0.01 | 1.13539 | 0.00000 | 1.13539 | 0.99 | 9754.55 |
| 2787 | 2019.01.24 16:06 | sell | 1419 | 0.01 | 1.13547 | 0.00000 | 1.13449 | ||
| 2788 | 2019.01.24 16:06 | t/p | 1326 | 0.01 | 1.13559 | 0.00000 | 1.13559 | 0.99 | 9755.54 |
| 2789 | 2019.01.24 16:06 | t/p | 1327 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 1.00 | 9756.54 |
| 2790 | 2019.01.24 16:06 | sell | 1420 | 0.01 | 1.13559 | 0.00000 | 1.13460 | ||
| 2791 | 2019.01.24 16:06 | t/p | 1325 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.98 | 9757.52 |
| 2792 | 2019.01.24 16:06 | sell | 1421 | 0.01 | 1.13576 | 0.00000 | 1.13486 | ||
| 2793 | 2019.01.24 16:06 | t/p | 1324 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.99 | 9758.51 |
| 2794 | 2019.01.24 16:06 | sell | 1422 | 0.01 | 1.13589 | 0.00000 | 1.13490 | ||
| 2795 | 2019.01.24 16:06 | t/p | 1277 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.98 | 9759.49 |
| 2796 | 2019.01.24 16:06 | sell | 1423 | 0.01 | 1.13600 | 0.00000 | 1.13502 | ||
| 2797 | 2019.01.24 16:06 | t/p | 1276 | 0.01 | 1.13603 | 0.00000 | 1.13603 | 0.98 | 9760.47 |
| 2798 | 2019.01.24 16:06 | t/p | 1274 | 0.01 | 1.13622 | 0.00000 | 1.13622 | 0.97 | 9761.44 |
| 2799 | 2019.01.24 16:06 | t/p | 1275 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 9762.42 |
| 2800 | 2019.01.24 16:06 | sell | 1424 | 0.01 | 1.13623 | 0.00000 | 1.13528 | ||
| 2801 | 2019.01.24 16:08 | t/p | 1424 | 0.01 | 1.13528 | 0.00000 | 1.13528 | 0.95 | 9763.37 |
| 2802 | 2019.01.24 16:08 | close | 1423 | 0.01 | 1.13523 | 0.00000 | 1.13502 | 0.77 | 9764.14 |
| 2803 | 2019.01.24 16:08 | close | 1422 | 0.01 | 1.13523 | 0.00000 | 1.13490 | 0.66 | 9764.80 |
| 2804 | 2019.01.24 16:08 | close | 1421 | 0.01 | 1.13523 | 0.00000 | 1.13486 | 0.53 | 9765.33 |
| 2805 | 2019.01.24 16:08 | close | 1420 | 0.01 | 1.13523 | 0.00000 | 1.13460 | 0.36 | 9765.69 |
| 2806 | 2019.01.24 16:08 | close | 1419 | 0.01 | 1.13523 | 0.00000 | 1.13449 | 0.24 | 9765.93 |
| 2807 | 2019.01.24 16:08 | close | 1418 | 0.01 | 1.13523 | 0.00000 | 1.13437 | 0.13 | 9766.06 |
| 2808 | 2019.01.24 16:08 | close | 1417 | 0.01 | 1.13523 | 0.00000 | 1.13428 | 0.03 | 9766.09 |
| 2809 | 2019.01.24 16:08 | close | 1416 | 0.01 | 1.13523 | 0.00000 | 1.13418 | -0.09 | 9766.00 |
| 2810 | 2019.01.24 16:08 | close | 1415 | 0.01 | 1.13523 | 0.00000 | 1.13404 | -0.20 | 9765.80 |
| 2811 | 2019.01.24 16:08 | close | 1414 | 0.01 | 1.13523 | 0.00000 | 1.13391 | -0.34 | 9765.46 |
| 2812 | 2019.01.24 16:08 | close | 1413 | 0.01 | 1.13523 | 0.00000 | 1.13383 | -0.44 | 9765.02 |
| 2813 | 2019.01.24 16:08 | close | 1412 | 0.01 | 1.13523 | 0.00000 | 1.13370 | -0.54 | 9764.48 |
| 2814 | 2019.01.24 16:08 | close | 1411 | 0.01 | 1.13523 | 0.00000 | 1.13360 | -0.64 | 9763.84 |
| 2815 | 2019.01.24 16:08 | close | 1410 | 0.01 | 1.13523 | 0.00000 | 1.13350 | -0.74 | 9763.10 |
| 2816 | 2019.01.24 16:08 | close | 1407 | 0.01 | 1.13523 | 0.00000 | 1.13340 | -0.84 | 9762.26 |
| 2817 | 2019.01.24 16:08 | close | 1406 | 0.01 | 1.13523 | 0.00000 | 1.13329 | -0.96 | 9761.30 |
| 2818 | 2019.01.24 16:08 | close | 1405 | 0.01 | 1.13523 | 0.00000 | 1.13316 | -1.09 | 9760.21 |
| 2819 | 2019.01.24 16:08 | close | 1404 | 0.01 | 1.13523 | 0.00000 | 1.13305 | -1.19 | 9759.02 |
| 2820 | 2019.01.24 16:08 | close | 1403 | 0.01 | 1.13523 | 0.00000 | 1.13293 | -1.31 | 9757.71 |
| 2821 | 2019.01.24 16:08 | close | 1402 | 0.01 | 1.13523 | 0.00000 | 1.13282 | -1.41 | 9756.30 |
| 2822 | 2019.01.24 16:08 | close | 1401 | 0.01 | 1.13523 | 0.00000 | 1.13267 | -1.58 | 9754.72 |
| 2823 | 2019.01.24 16:08 | close | 1400 | 0.01 | 1.13523 | 0.00000 | 1.13259 | -1.68 | 9753.04 |
| 2824 | 2019.01.24 16:08 | close | 1399 | 0.01 | 1.13523 | 0.00000 | 1.13246 | -1.78 | 9751.26 |
| 2825 | 2019.01.24 16:08 | close | 1398 | 0.01 | 1.13523 | 0.00000 | 1.13235 | -1.93 | 9749.33 |
| 2826 | 2019.01.24 16:08 | close | 1397 | 0.01 | 1.13523 | 0.00000 | 1.13212 | -2.13 | 9747.20 |
| 2827 | 2019.01.24 16:08 | close | 1396 | 0.01 | 1.13523 | 0.00000 | 1.13204 | -2.24 | 9744.96 |
| 2828 | 2019.01.24 16:08 | close | 1395 | 0.01 | 1.13523 | 0.00000 | 1.13190 | -2.34 | 9742.62 |
| 2829 | 2019.01.24 16:08 | close | 1394 | 0.01 | 1.13523 | 0.00000 | 1.13178 | -2.46 | 9740.16 |
| 2830 | 2019.01.24 16:08 | close | 1393 | 0.01 | 1.13523 | 0.00000 | 1.13168 | -2.56 | 9737.60 |
| 2831 | 2019.01.24 16:08 | close | 1392 | 0.01 | 1.13523 | 0.00000 | 1.13158 | -2.66 | 9734.94 |
| 2832 | 2019.01.24 16:08 | close | 1391 | 0.01 | 1.13523 | 0.00000 | 1.13131 | -2.96 | 9731.98 |
| 2833 | 2019.01.24 16:08 | close | 1390 | 0.01 | 1.13523 | 0.00000 | 1.13148 | -2.76 | 9729.22 |
| 2834 | 2019.01.24 16:08 | close | 1389 | 0.01 | 1.13523 | 0.00000 | 1.13141 | -2.86 | 9726.36 |
| 2835 | 2019.01.24 16:08 | close | 1273 | 0.01 | 1.13521 | 0.00000 | 1.13634 | -0.14 | 9726.22 |
| 2836 | 2019.01.24 16:08 | close | 1272 | 0.01 | 1.13521 | 0.00000 | 1.13644 | -0.24 | 9725.98 |
| 2837 | 2019.01.24 16:08 | close | 1271 | 0.01 | 1.13521 | 0.00000 | 1.13654 | -0.34 | 9725.64 |
| 2838 | 2019.01.24 16:08 | close | 1270 | 0.01 | 1.13521 | 0.00000 | 1.13664 | -0.44 | 9725.20 |
| 2839 | 2019.01.24 16:08 | close | 1269 | 0.01 | 1.13521 | 0.00000 | 1.13674 | -0.55 | 9724.65 |
| 2840 | 2019.01.24 16:08 | close | 1268 | 0.01 | 1.13521 | 0.00000 | 1.13683 | -0.65 | 9724.00 |
| 2841 | 2019.01.24 16:08 | close | 1267 | 0.01 | 1.13521 | 0.00000 | 1.13693 | -0.75 | 9723.25 |
| 2842 | 2019.01.24 16:08 | close | 1266 | 0.01 | 1.13521 | 0.00000 | 1.13705 | -0.85 | 9722.40 |
| 2843 | 2019.01.24 16:08 | close | 1265 | 0.01 | 1.13521 | 0.00000 | 1.13716 | -0.99 | 9721.41 |
| 2844 | 2019.01.24 16:08 | close | 1264 | 0.01 | 1.13521 | 0.00000 | 1.13730 | -1.09 | 9720.32 |
| 2845 | 2019.01.24 16:08 | close | 1228 | 0.01 | 1.13521 | 0.00000 | 1.13807 | -1.90 | 9718.42 |
| 2846 | 2019.01.24 16:08 | close | 1227 | 0.01 | 1.13521 | 0.00000 | 1.13778 | -1.59 | 9716.83 |
| 2847 | 2019.01.24 16:08 | close | 1226 | 0.01 | 1.13521 | 0.00000 | 1.13788 | -1.69 | 9715.14 |
| 2848 | 2019.01.24 16:08 | close | 1225 | 0.01 | 1.13521 | 0.00000 | 1.13799 | -1.80 | 9713.34 |
| 2849 | 2019.01.29 10:00 | buy | 1425 | 0.01 | 1.14352 | 0.00000 | 1.14448 | ||
| 2850 | 2019.01.29 10:00 | buy | 1426 | 0.01 | 1.14362 | 0.00000 | 1.14461 | ||
| 2851 | 2019.01.29 10:01 | buy | 1427 | 0.01 | 1.14342 | 0.00000 | 1.14440 | ||
| 2852 | 2019.01.29 10:05 | sell | 1428 | 0.01 | 1.14365 | 0.00000 | 1.14267 | ||
| 2853 | 2019.01.29 10:06 | sell | 1429 | 0.01 | 1.14375 | 0.00000 | 1.14277 | ||
| 2854 | 2019.01.29 10:06 | sell | 1430 | 0.01 | 1.14385 | 0.00000 | 1.14287 | ||
| 2855 | 2019.01.29 10:07 | sell | 1431 | 0.01 | 1.14395 | 0.00000 | 1.14296 | ||
| 2856 | 2019.01.29 10:08 | sell | 1432 | 0.01 | 1.14405 | 0.00000 | 1.14306 | ||
| 2857 | 2019.01.29 10:08 | sell | 1433 | 0.01 | 1.14415 | 0.00000 | 1.14316 | ||
| 2858 | 2019.01.29 10:08 | sell | 1434 | 0.01 | 1.14426 | 0.00000 | 1.14330 | ||
| 2859 | 2019.01.29 10:09 | sell | 1435 | 0.01 | 1.14436 | 0.00000 | 1.14337 | ||
| 2860 | 2019.01.29 10:09 | t/p | 1427 | 0.01 | 1.14440 | 0.00000 | 1.14440 | 0.98 | 9714.32 |
| 2861 | 2019.01.29 10:09 | sell | 1436 | 0.01 | 1.14446 | 0.00000 | 1.14347 | ||
| 2862 | 2019.01.29 10:09 | t/p | 1425 | 0.01 | 1.14448 | 0.00000 | 1.14448 | 0.96 | 9715.28 |
| 2863 | 2019.01.29 10:24 | buy | 1437 | 0.01 | 1.14398 | 0.00000 | 1.14496 | ||
| 2864 | 2019.01.29 10:29 | sell | 1438 | 0.01 | 1.14456 | 0.00000 | 1.14357 | ||
| 2865 | 2019.01.29 10:29 | t/p | 1426 | 0.01 | 1.14461 | 0.00000 | 1.14461 | 0.99 | 9716.27 |
| 2866 | 2019.01.29 10:31 | sell | 1439 | 0.01 | 1.14466 | 0.00000 | 1.14367 | ||
| 2867 | 2019.01.29 10:32 | sell | 1440 | 0.01 | 1.14476 | 0.00000 | 1.14378 | ||
| 2868 | 2019.01.29 10:40 | sell | 1441 | 0.01 | 1.14486 | 0.00000 | 1.14388 | ||
| 2869 | 2019.01.29 10:41 | t/p | 1437 | 0.01 | 1.14496 | 0.00000 | 1.14496 | 0.98 | 9717.25 |
| 2870 | 2019.01.29 10:41 | sell | 1442 | 0.01 | 1.14496 | 0.00000 | 1.14397 | ||
| 2871 | 2019.01.29 10:47 | buy | 1443 | 0.01 | 1.14458 | 0.00000 | 1.14557 | ||
| 2872 | 2019.01.29 10:47 | buy | 1444 | 0.01 | 1.14448 | 0.00000 | 1.14547 | ||
| 2873 | 2019.01.29 10:49 | buy | 1445 | 0.01 | 1.14437 | 0.00000 | 1.14537 | ||
| 2874 | 2019.01.29 10:51 | buy | 1446 | 0.01 | 1.14427 | 0.00000 | 1.14525 | ||
| 2875 | 2019.01.29 10:52 | buy | 1447 | 0.01 | 1.14416 | 0.00000 | 1.14516 | ||
| 2876 | 2019.01.29 10:58 | buy | 1448 | 0.01 | 1.14406 | 0.00000 | 1.14504 | ||
| 2877 | 2019.01.29 11:03 | t/p | 1442 | 0.01 | 1.14397 | 0.00000 | 1.14397 | 0.99 | 9718.24 |
| 2878 | 2019.01.29 11:03 | buy | 1449 | 0.01 | 1.14396 | 0.00000 | 1.14494 | ||
| 2879 | 2019.01.29 11:03 | t/p | 1441 | 0.01 | 1.14388 | 0.00000 | 1.14388 | 0.98 | 9719.22 |
| 2880 | 2019.01.29 11:03 | buy | 1450 | 0.01 | 1.14386 | 0.00000 | 1.14484 | ||
| 2881 | 2019.01.29 11:04 | t/p | 1440 | 0.01 | 1.14378 | 0.00000 | 1.14378 | 0.98 | 9720.20 |
| 2882 | 2019.01.29 11:04 | buy | 1451 | 0.01 | 1.14376 | 0.00000 | 1.14474 | ||
| 2883 | 2019.01.29 11:04 | t/p | 1439 | 0.01 | 1.14367 | 0.00000 | 1.14367 | 0.99 | 9721.19 |
| 2884 | 2019.01.29 11:07 | buy | 1452 | 0.01 | 1.14366 | 0.00000 | 1.14464 | ||
| 2885 | 2019.01.29 11:07 | t/p | 1438 | 0.01 | 1.14357 | 0.00000 | 1.14357 | 0.99 | 9722.18 |
| 2886 | 2019.01.29 11:07 | buy | 1453 | 0.01 | 1.14355 | 0.00000 | 1.14455 | ||
| 2887 | 2019.01.29 12:27 | t/p | 1453 | 0.01 | 1.14455 | 0.00000 | 1.14455 | 1.00 | 9723.18 |
| 2888 | 2019.01.29 12:29 | sell | 1454 | 0.01 | 1.14458 | 0.00000 | 1.14359 | ||
| 2889 | 2019.01.29 13:17 | t/p | 1454 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.99 | 9724.17 |
| 2890 | 2019.01.29 13:17 | buy | 1455 | 0.01 | 1.14355 | 0.00000 | 1.14452 | ||
| 2891 | 2019.01.29 13:17 | t/p | 1436 | 0.01 | 1.14347 | 0.00000 | 1.14347 | 0.99 | 9725.16 |
| 2892 | 2019.01.29 13:17 | buy | 1456 | 0.01 | 1.14345 | 0.00000 | 1.14443 | ||
| 2893 | 2019.01.29 13:19 | t/p | 1435 | 0.01 | 1.14337 | 0.00000 | 1.14337 | 0.99 | 9726.15 |
| 2894 | 2019.01.29 13:19 | buy | 1457 | 0.01 | 1.14331 | 0.00000 | 1.14431 | ||
| 2895 | 2019.01.29 13:19 | t/p | 1434 | 0.01 | 1.14330 | 0.00000 | 1.14330 | 0.96 | 9727.11 |
| 2896 | 2019.01.29 13:19 | buy | 1458 | 0.01 | 1.14321 | 0.00000 | 1.14420 | ||
| 2897 | 2019.01.29 13:20 | t/p | 1433 | 0.01 | 1.14316 | 0.00000 | 1.14316 | 0.99 | 9728.10 |
| 2898 | 2019.01.29 13:21 | buy | 1459 | 0.01 | 1.14311 | 0.00000 | 1.14411 | ||
| 2899 | 2019.01.29 13:35 | sell | 1460 | 0.01 | 1.14326 | 0.00000 | 1.14228 | ||
| 2900 | 2019.01.29 14:15 | t/p | 1432 | 0.01 | 1.14306 | 0.00000 | 1.14306 | 0.99 | 9729.09 |
| 2901 | 2019.01.29 14:16 | buy | 1461 | 0.01 | 1.14301 | 0.00000 | 1.14401 | ||
| 2902 | 2019.01.29 14:16 | t/p | 1431 | 0.01 | 1.14296 | 0.00000 | 1.14296 | 0.99 | 9730.08 |
| 2903 | 2019.01.29 14:16 | buy | 1462 | 0.01 | 1.14291 | 0.00000 | 1.14390 | ||
| 2904 | 2019.01.29 14:16 | t/p | 1430 | 0.01 | 1.14287 | 0.00000 | 1.14287 | 0.98 | 9731.06 |
| 2905 | 2019.01.29 14:16 | buy | 1463 | 0.01 | 1.14281 | 0.00000 | 1.14379 | ||
| 2906 | 2019.01.29 14:16 | t/p | 1429 | 0.01 | 1.14277 | 0.00000 | 1.14277 | 0.98 | 9732.04 |
| 2907 | 2019.01.29 14:16 | buy | 1464 | 0.01 | 1.14270 | 0.00000 | 1.14368 | ||
| 2908 | 2019.01.29 14:16 | t/p | 1428 | 0.01 | 1.14267 | 0.00000 | 1.14267 | 0.98 | 9733.02 |
| 2909 | 2019.01.29 14:16 | buy | 1465 | 0.01 | 1.14260 | 0.00000 | 1.14358 | ||
| 2910 | 2019.01.29 14:40 | sell | 1466 | 0.01 | 1.14289 | 0.00000 | 1.14191 | ||
| 2911 | 2019.01.29 14:55 | buy | 1467 | 0.01 | 1.14247 | 0.00000 | 1.14345 | ||
| 2912 | 2019.01.29 14:55 | buy | 1468 | 0.01 | 1.14233 | 0.00000 | 1.14333 | ||
| 2913 | 2019.01.29 14:57 | t/p | 1460 | 0.01 | 1.14228 | 0.00000 | 1.14228 | 0.98 | 9734.00 |
| 2914 | 2019.01.29 14:58 | buy | 1469 | 0.01 | 1.14223 | 0.00000 | 1.14323 | ||
| 2915 | 2019.01.29 15:00 | buy | 1470 | 0.01 | 1.14213 | 0.00000 | 1.14312 | ||
| 2916 | 2019.01.29 15:01 | buy | 1471 | 0.01 | 1.14202 | 0.00000 | 1.14301 | ||
| 2917 | 2019.01.29 15:19 | t/p | 1466 | 0.01 | 1.14191 | 0.00000 | 1.14191 | 0.98 | 9734.98 |
| 2918 | 2019.01.29 15:19 | buy | 1472 | 0.01 | 1.14191 | 0.00000 | 1.14290 | ||
| 2919 | 2019.01.29 15:25 | sell | 1473 | 0.01 | 1.14218 | 0.00000 | 1.14119 | ||
| 2920 | 2019.01.29 15:25 | sell | 1474 | 0.01 | 1.14230 | 0.00000 | 1.14131 | ||
| 2921 | 2019.01.29 15:35 | sell | 1475 | 0.01 | 1.14206 | 0.00000 | 1.14107 | ||
| 2922 | 2019.01.29 15:50 | sell | 1476 | 0.01 | 1.14240 | 0.00000 | 1.14141 | ||
| 2923 | 2019.01.29 15:52 | sell | 1477 | 0.01 | 1.14250 | 0.00000 | 1.14152 | ||
| 2924 | 2019.01.29 15:59 | sell | 1478 | 0.01 | 1.14260 | 0.00000 | 1.14160 | ||
| 2925 | 2019.01.29 16:02 | sell | 1479 | 0.01 | 1.14271 | 0.00000 | 1.14174 | ||
| 2926 | 2019.01.29 16:02 | sell | 1480 | 0.01 | 1.14281 | 0.00000 | 1.14181 | ||
| 2927 | 2019.01.29 16:08 | t/p | 1472 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.99 | 9735.97 |
| 2928 | 2019.01.29 16:08 | sell | 1481 | 0.01 | 1.14291 | 0.00000 | 1.14192 | ||
| 2929 | 2019.01.29 16:28 | t/p | 1471 | 0.01 | 1.14301 | 0.00000 | 1.14301 | 0.99 | 9736.96 |
| 2930 | 2019.01.29 16:28 | sell | 1482 | 0.01 | 1.14302 | 0.00000 | 1.14203 | ||
| 2931 | 2019.01.29 16:40 | t/p | 1481 | 0.01 | 1.14192 | 0.00000 | 1.14192 | 0.99 | 9737.95 |
| 2932 | 2019.01.29 16:40 | t/p | 1482 | 0.01 | 1.14203 | 0.00000 | 1.14203 | 0.99 | 9738.94 |
| 2933 | 2019.01.29 16:40 | buy | 1483 | 0.01 | 1.14191 | 0.00000 | 1.14290 | ||
| 2934 | 2019.01.29 16:40 | t/p | 1480 | 0.01 | 1.14181 | 0.00000 | 1.14181 | 1.00 | 9739.94 |
| 2935 | 2019.01.29 16:40 | buy | 1484 | 0.01 | 1.14181 | 0.00000 | 1.14279 | ||
| 2936 | 2019.01.29 16:41 | t/p | 1479 | 0.01 | 1.14174 | 0.00000 | 1.14174 | 0.97 | 9740.91 |
| 2937 | 2019.01.29 16:43 | buy | 1485 | 0.01 | 1.14171 | 0.00000 | 1.14269 | ||
| 2938 | 2019.01.29 16:44 | buy | 1486 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 2939 | 2019.01.29 16:44 | t/p | 1478 | 0.01 | 1.14160 | 0.00000 | 1.14160 | 1.00 | 9741.91 |
| 2940 | 2019.01.29 16:44 | t/p | 1477 | 0.01 | 1.14152 | 0.00000 | 1.14152 | 0.98 | 9742.89 |
| 2941 | 2019.01.29 16:44 | buy | 1487 | 0.01 | 1.14151 | 0.00000 | 1.14249 | ||
| 2942 | 2019.01.29 16:58 | t/p | 1487 | 0.01 | 1.14249 | 0.00000 | 1.14249 | 0.98 | 9743.87 |
| 2943 | 2019.01.29 16:58 | sell | 1488 | 0.01 | 1.14250 | 0.00000 | 1.14150 | ||
| 2944 | 2019.01.29 16:59 | t/p | 1486 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.99 | 9744.86 |
| 2945 | 2019.01.29 16:59 | sell | 1489 | 0.01 | 1.14261 | 0.00000 | 1.14163 | ||
| 2946 | 2019.01.29 17:00 | t/p | 1485 | 0.01 | 1.14269 | 0.00000 | 1.14269 | 0.98 | 9745.84 |
| 2947 | 2019.01.29 17:00 | sell | 1490 | 0.01 | 1.14271 | 0.00000 | 1.14173 | ||
| 2948 | 2019.01.29 17:00 | t/p | 1484 | 0.01 | 1.14279 | 0.00000 | 1.14279 | 0.98 | 9746.82 |
| 2949 | 2019.01.29 17:00 | sell | 1491 | 0.01 | 1.14281 | 0.00000 | 1.14183 | ||
| 2950 | 2019.01.29 17:00 | t/p | 1483 | 0.01 | 1.14290 | 0.00000 | 1.14290 | 0.99 | 9747.81 |
| 2951 | 2019.01.29 17:00 | sell | 1492 | 0.01 | 1.14291 | 0.00000 | 1.14192 | ||
| 2952 | 2019.01.29 17:05 | buy | 1493 | 0.01 | 1.14203 | 0.00000 | 1.14303 | ||
| 2953 | 2019.01.29 17:05 | t/p | 1492 | 0.01 | 1.14192 | 0.00000 | 1.14192 | 0.99 | 9748.80 |
| 2954 | 2019.01.29 17:05 | buy | 1494 | 0.01 | 1.14192 | 0.00000 | 1.14290 | ||
| 2955 | 2019.01.29 17:17 | t/p | 1491 | 0.01 | 1.14183 | 0.00000 | 1.14183 | 0.98 | 9749.78 |
| 2956 | 2019.01.29 17:17 | buy | 1495 | 0.01 | 1.14182 | 0.00000 | 1.14280 | ||
| 2957 | 2019.01.29 17:38 | t/p | 1490 | 0.01 | 1.14173 | 0.00000 | 1.14173 | 0.98 | 9750.76 |
| 2958 | 2019.01.29 17:38 | buy | 1496 | 0.01 | 1.14171 | 0.00000 | 1.14269 | ||
| 2959 | 2019.01.29 17:38 | t/p | 1489 | 0.01 | 1.14163 | 0.00000 | 1.14163 | 0.98 | 9751.74 |
| 2960 | 2019.01.29 17:38 | buy | 1497 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 2961 | 2019.01.29 17:41 | buy | 1498 | 0.01 | 1.14151 | 0.00000 | 1.14250 | ||
| 2962 | 2019.01.29 17:41 | t/p | 1488 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 1.00 | 9752.74 |
| 2963 | 2019.01.29 17:44 | t/p | 1476 | 0.01 | 1.14141 | 0.00000 | 1.14141 | 0.99 | 9753.73 |
| 2964 | 2019.01.29 17:44 | buy | 1499 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 2965 | 2019.01.29 17:50 | sell | 1500 | 0.01 | 1.14170 | 0.00000 | 1.14071 | ||
| 2966 | 2019.01.29 17:56 | sell | 1501 | 0.01 | 1.14159 | 0.00000 | 1.14059 | ||
| 2967 | 2019.01.29 17:57 | t/p | 1474 | 0.01 | 1.14131 | 0.00000 | 1.14131 | 0.99 | 9754.72 |
| 2968 | 2019.01.29 17:58 | buy | 1502 | 0.01 | 1.14128 | 0.00000 | 1.14227 | ||
| 2969 | 2019.01.29 17:58 | t/p | 1473 | 0.01 | 1.14119 | 0.00000 | 1.14119 | 0.99 | 9755.71 |
| 2970 | 2019.01.29 17:58 | buy | 1503 | 0.01 | 1.14118 | 0.00000 | 1.14217 | ||
| 2971 | 2019.01.29 18:00 | close | 1503 | 0.01 | 1.14156 | 0.00000 | 1.14217 | 0.38 | 9756.09 |
| 2972 | 2019.01.29 18:00 | close | 1502 | 0.01 | 1.14156 | 0.00000 | 1.14227 | 0.28 | 9756.37 |
| 2973 | 2019.01.29 18:00 | close | 1501 | 0.01 | 1.14161 | 0.00000 | 1.14059 | -0.02 | 9756.35 |
| 2974 | 2019.01.29 18:00 | close | 1500 | 0.01 | 1.14161 | 0.00000 | 1.14071 | 0.09 | 9756.44 |
| 2975 | 2019.01.29 18:00 | close | 1499 | 0.01 | 1.14156 | 0.00000 | 1.14239 | 0.15 | 9756.59 |
| 2976 | 2019.01.29 18:00 | close | 1498 | 0.01 | 1.14156 | 0.00000 | 1.14250 | 0.05 | 9756.64 |
| 2977 | 2019.01.29 18:00 | close | 1497 | 0.01 | 1.14156 | 0.00000 | 1.14260 | -0.05 | 9756.59 |
| 2978 | 2019.01.29 18:00 | close | 1496 | 0.01 | 1.14156 | 0.00000 | 1.14269 | -0.15 | 9756.44 |
| 2979 | 2019.01.29 18:00 | close | 1495 | 0.01 | 1.14156 | 0.00000 | 1.14280 | -0.26 | 9756.18 |
| 2980 | 2019.01.29 18:00 | close | 1494 | 0.01 | 1.14156 | 0.00000 | 1.14290 | -0.36 | 9755.82 |
| 2981 | 2019.01.29 18:00 | close | 1493 | 0.01 | 1.14156 | 0.00000 | 1.14303 | -0.47 | 9755.35 |
| 2982 | 2019.01.29 18:00 | close | 1475 | 0.01 | 1.14161 | 0.00000 | 1.14107 | 0.45 | 9755.80 |
| 2983 | 2019.01.29 18:00 | close | 1470 | 0.01 | 1.14156 | 0.00000 | 1.14312 | -0.57 | 9755.23 |
| 2984 | 2019.01.29 18:00 | close | 1469 | 0.01 | 1.14156 | 0.00000 | 1.14323 | -0.67 | 9754.56 |
| 2985 | 2019.01.29 18:00 | close | 1468 | 0.01 | 1.14156 | 0.00000 | 1.14333 | -0.77 | 9753.79 |
| 2986 | 2019.01.29 18:00 | close | 1467 | 0.01 | 1.14156 | 0.00000 | 1.14345 | -0.91 | 9752.88 |
| 2987 | 2019.01.29 18:00 | close | 1465 | 0.01 | 1.14156 | 0.00000 | 1.14358 | -1.04 | 9751.84 |
| 2988 | 2019.01.29 18:00 | close | 1464 | 0.01 | 1.14156 | 0.00000 | 1.14368 | -1.14 | 9750.70 |
| 2989 | 2019.01.29 18:00 | close | 1463 | 0.01 | 1.14156 | 0.00000 | 1.14379 | -1.25 | 9749.45 |
| 2990 | 2019.01.29 18:00 | close | 1462 | 0.01 | 1.14156 | 0.00000 | 1.14390 | -1.35 | 9748.10 |
| 2991 | 2019.01.29 18:00 | close | 1461 | 0.01 | 1.14156 | 0.00000 | 1.14401 | -1.45 | 9746.65 |
| 2992 | 2019.01.29 18:00 | close | 1459 | 0.01 | 1.14156 | 0.00000 | 1.14411 | -1.55 | 9745.10 |
| 2993 | 2019.01.29 18:00 | close | 1458 | 0.01 | 1.14156 | 0.00000 | 1.14420 | -1.65 | 9743.45 |
| 2994 | 2019.01.29 18:00 | close | 1457 | 0.01 | 1.14156 | 0.00000 | 1.14431 | -1.75 | 9741.70 |
| 2995 | 2019.01.29 18:00 | close | 1456 | 0.01 | 1.14156 | 0.00000 | 1.14443 | -1.89 | 9739.81 |
| 2996 | 2019.01.29 18:00 | close | 1455 | 0.01 | 1.14156 | 0.00000 | 1.14452 | -1.99 | 9737.82 |
| 2997 | 2019.01.29 18:00 | close | 1452 | 0.01 | 1.14156 | 0.00000 | 1.14464 | -2.10 | 9735.72 |
| 2998 | 2019.01.29 18:00 | close | 1451 | 0.01 | 1.14156 | 0.00000 | 1.14474 | -2.20 | 9733.52 |
| 2999 | 2019.01.29 18:00 | close | 1450 | 0.01 | 1.14156 | 0.00000 | 1.14484 | -2.30 | 9731.22 |
| 3000 | 2019.01.29 18:00 | close | 1449 | 0.01 | 1.14156 | 0.00000 | 1.14494 | -2.40 | 9728.82 |
| 3001 | 2019.01.29 18:00 | close | 1448 | 0.01 | 1.14156 | 0.00000 | 1.14504 | -2.50 | 9726.32 |
| 3002 | 2019.01.29 18:00 | close | 1447 | 0.01 | 1.14156 | 0.00000 | 1.14516 | -2.60 | 9723.72 |
| 3003 | 2019.01.29 18:00 | close | 1446 | 0.01 | 1.14156 | 0.00000 | 1.14525 | -2.71 | 9721.01 |
| 3004 | 2019.01.29 18:00 | close | 1445 | 0.01 | 1.14156 | 0.00000 | 1.14537 | -2.81 | 9718.20 |
| 3005 | 2019.01.29 18:00 | close | 1444 | 0.01 | 1.14156 | 0.00000 | 1.14547 | -2.92 | 9715.28 |
| 3006 | 2019.01.29 18:00 | close | 1443 | 0.01 | 1.14156 | 0.00000 | 1.14557 | -3.02 | 9712.26 |
| 3007 | 2019.01.30 10:00 | buy | 1504 | 0.01 | 1.14314 | 0.00000 | 1.14413 | ||
| 3008 | 2019.01.30 10:00 | buy | 1505 | 0.01 | 1.14325 | 0.00000 | 1.14423 | ||
| 3009 | 2019.01.30 10:00 | buy | 1506 | 0.01 | 1.14338 | 0.00000 | 1.14435 | ||
| 3010 | 2019.01.30 10:00 | sell | 1507 | 0.01 | 1.14340 | 0.00000 | 1.14242 | ||
| 3011 | 2019.01.30 10:01 | buy | 1508 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 3012 | 2019.01.30 10:01 | buy | 1509 | 0.01 | 1.14293 | 0.00000 | 1.14392 | ||
| 3013 | 2019.01.30 10:02 | buy | 1510 | 0.01 | 1.14283 | 0.00000 | 1.14381 | ||
| 3014 | 2019.01.30 10:02 | buy | 1511 | 0.01 | 1.14273 | 0.00000 | 1.14371 | ||
| 3015 | 2019.01.30 10:02 | buy | 1512 | 0.01 | 1.14261 | 0.00000 | 1.14359 | ||
| 3016 | 2019.01.30 10:03 | buy | 1513 | 0.01 | 1.14251 | 0.00000 | 1.14349 | ||
| 3017 | 2019.01.30 10:09 | sell | 1514 | 0.01 | 1.14321 | 0.00000 | 1.14221 | ||
| 3018 | 2019.01.30 10:10 | sell | 1515 | 0.01 | 1.14309 | 0.00000 | 1.14211 | ||
| 3019 | 2019.01.30 10:15 | sell | 1516 | 0.01 | 1.14298 | 0.00000 | 1.14200 | ||
| 3020 | 2019.01.30 10:25 | t/p | 1513 | 0.01 | 1.14349 | 0.00000 | 1.14349 | 0.98 | 9713.24 |
| 3021 | 2019.01.30 10:25 | sell | 1517 | 0.01 | 1.14350 | 0.00000 | 1.14252 | ||
| 3022 | 2019.01.30 10:26 | t/p | 1512 | 0.01 | 1.14359 | 0.00000 | 1.14359 | 0.98 | 9714.22 |
| 3023 | 2019.01.30 10:26 | sell | 1518 | 0.01 | 1.14360 | 0.00000 | 1.14261 | ||
| 3024 | 2019.01.30 10:26 | t/p | 1511 | 0.01 | 1.14371 | 0.00000 | 1.14371 | 0.98 | 9715.20 |
| 3025 | 2019.01.30 10:26 | sell | 1519 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 3026 | 2019.01.30 10:27 | t/p | 1510 | 0.01 | 1.14381 | 0.00000 | 1.14381 | 0.98 | 9716.18 |
| 3027 | 2019.01.30 10:27 | sell | 1520 | 0.01 | 1.14382 | 0.00000 | 1.14282 | ||
| 3028 | 2019.01.30 10:28 | t/p | 1509 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.99 | 9717.17 |
| 3029 | 2019.01.30 10:28 | sell | 1521 | 0.01 | 1.14392 | 0.00000 | 1.14292 | ||
| 3030 | 2019.01.30 10:28 | t/p | 1508 | 0.01 | 1.14403 | 0.00000 | 1.14403 | 0.99 | 9718.16 |
| 3031 | 2019.01.30 10:28 | sell | 1522 | 0.01 | 1.14403 | 0.00000 | 1.14304 | ||
| 3032 | 2019.01.30 10:29 | t/p | 1504 | 0.01 | 1.14413 | 0.00000 | 1.14413 | 0.99 | 9719.15 |
| 3033 | 2019.01.30 10:29 | sell | 1523 | 0.01 | 1.14413 | 0.00000 | 1.14313 | ||
| 3034 | 2019.01.30 10:40 | buy | 1524 | 0.01 | 1.14373 | 0.00000 | 1.14471 | ||
| 3035 | 2019.01.30 10:49 | buy | 1525 | 0.01 | 1.14315 | 0.00000 | 1.14413 | ||
| 3036 | 2019.01.30 10:49 | t/p | 1523 | 0.01 | 1.14313 | 0.00000 | 1.14313 | 1.00 | 9720.15 |
| 3037 | 2019.01.30 10:51 | t/p | 1522 | 0.01 | 1.14304 | 0.00000 | 1.14304 | 0.99 | 9721.14 |
| 3038 | 2019.01.30 10:51 | buy | 1526 | 0.01 | 1.14304 | 0.00000 | 1.14402 | ||
| 3039 | 2019.01.30 10:51 | buy | 1527 | 0.01 | 1.14294 | 0.00000 | 1.14392 | ||
| 3040 | 2019.01.30 10:53 | t/p | 1521 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 1.00 | 9722.14 |
| 3041 | 2019.01.30 10:53 | buy | 1528 | 0.01 | 1.14284 | 0.00000 | 1.14382 | ||
| 3042 | 2019.01.30 10:54 | t/p | 1520 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 1.00 | 9723.14 |
| 3043 | 2019.01.30 10:54 | buy | 1529 | 0.01 | 1.14274 | 0.00000 | 1.14372 | ||
| 3044 | 2019.01.30 11:34 | t/p | 1519 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 9724.13 |
| 3045 | 2019.01.30 13:00 | buy | 1530 | 0.01 | 1.14264 | 0.00000 | 1.14362 | ||
| 3046 | 2019.01.30 13:00 | t/p | 1518 | 0.01 | 1.14261 | 0.00000 | 1.14261 | 0.99 | 9725.12 |
| 3047 | 2019.01.30 13:04 | buy | 1531 | 0.01 | 1.14254 | 0.00000 | 1.14352 | ||
| 3048 | 2019.01.30 13:04 | t/p | 1517 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 0.98 | 9726.10 |
| 3049 | 2019.01.30 13:06 | buy | 1532 | 0.01 | 1.14243 | 0.00000 | 1.14343 | ||
| 3050 | 2019.01.30 13:09 | t/p | 1507 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 0.98 | 9727.08 |
| 3051 | 2019.01.30 13:09 | buy | 1533 | 0.01 | 1.14233 | 0.00000 | 1.14331 | ||
| 3052 | 2019.01.30 13:11 | buy | 1534 | 0.01 | 1.14222 | 0.00000 | 1.14320 | ||
| 3053 | 2019.01.30 13:11 | t/p | 1514 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 1.00 | 9728.08 |
| 3054 | 2019.01.30 13:16 | sell | 1535 | 0.01 | 1.14256 | 0.00000 | 1.14157 | ||
| 3055 | 2019.01.30 13:48 | t/p | 1534 | 0.01 | 1.14320 | 0.00000 | 1.14320 | 0.98 | 9729.06 |
| 3056 | 2019.01.30 13:48 | sell | 1536 | 0.01 | 1.14321 | 0.00000 | 1.14221 | ||
| 3057 | 2019.01.30 13:48 | t/p | 1533 | 0.01 | 1.14331 | 0.00000 | 1.14331 | 0.98 | 9730.04 |
| 3058 | 2019.01.30 13:48 | sell | 1537 | 0.01 | 1.14331 | 0.00000 | 1.14231 | ||
| 3059 | 2019.01.30 13:53 | sell | 1538 | 0.01 | 1.14341 | 0.00000 | 1.14242 | ||
| 3060 | 2019.01.30 13:53 | t/p | 1532 | 0.01 | 1.14343 | 0.00000 | 1.14343 | 1.00 | 9731.04 |
| 3061 | 2019.01.30 13:53 | sell | 1539 | 0.01 | 1.14351 | 0.00000 | 1.14252 | ||
| 3062 | 2019.01.30 13:53 | t/p | 1531 | 0.01 | 1.14352 | 0.00000 | 1.14352 | 0.98 | 9732.02 |
| 3063 | 2019.01.30 14:07 | sell | 1540 | 0.01 | 1.14361 | 0.00000 | 1.14262 | ||
| 3064 | 2019.01.30 14:07 | t/p | 1530 | 0.01 | 1.14362 | 0.00000 | 1.14362 | 0.98 | 9733.00 |
| 3065 | 2019.01.30 14:07 | sell | 1541 | 0.01 | 1.14371 | 0.00000 | 1.14272 | ||
| 3066 | 2019.01.30 14:07 | t/p | 1529 | 0.01 | 1.14372 | 0.00000 | 1.14372 | 0.98 | 9733.98 |
| 3067 | 2019.01.30 14:08 | sell | 1542 | 0.01 | 1.14381 | 0.00000 | 1.14282 | ||
| 3068 | 2019.01.30 14:08 | t/p | 1528 | 0.01 | 1.14382 | 0.00000 | 1.14382 | 0.98 | 9734.96 |
| 3069 | 2019.01.30 14:12 | sell | 1543 | 0.01 | 1.14391 | 0.00000 | 1.14292 | ||
| 3070 | 2019.01.30 14:12 | t/p | 1527 | 0.01 | 1.14392 | 0.00000 | 1.14392 | 0.98 | 9735.94 |
| 3071 | 2019.01.30 14:17 | t/p | 1526 | 0.01 | 1.14402 | 0.00000 | 1.14402 | 0.98 | 9736.92 |
| 3072 | 2019.01.30 14:17 | sell | 1544 | 0.01 | 1.14402 | 0.00000 | 1.14303 | ||
| 3073 | 2019.01.30 14:25 | buy | 1545 | 0.01 | 1.14387 | 0.00000 | 1.14485 | ||
| 3074 | 2019.01.30 14:59 | buy | 1546 | 0.01 | 1.14304 | 0.00000 | 1.14403 | ||
| 3075 | 2019.01.30 14:59 | t/p | 1544 | 0.01 | 1.14303 | 0.00000 | 1.14303 | 0.99 | 9737.91 |
| 3076 | 2019.01.30 15:00 | buy | 1547 | 0.01 | 1.14294 | 0.00000 | 1.14392 | ||
| 3077 | 2019.01.30 15:00 | t/p | 1543 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 9738.90 |
| 3078 | 2019.01.30 15:01 | buy | 1548 | 0.01 | 1.14284 | 0.00000 | 1.14382 | ||
| 3079 | 2019.01.30 15:01 | t/p | 1542 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 0.99 | 9739.89 |
| 3080 | 2019.01.30 15:01 | buy | 1549 | 0.01 | 1.14273 | 0.00000 | 1.14372 | ||
| 3081 | 2019.01.30 15:01 | t/p | 1541 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 9740.88 |
| 3082 | 2019.01.30 15:15 | buy | 1550 | 0.01 | 1.14263 | 0.00000 | 1.14361 | ||
| 3083 | 2019.01.30 15:15 | t/p | 1540 | 0.01 | 1.14262 | 0.00000 | 1.14262 | 0.99 | 9741.87 |
| 3084 | 2019.01.30 15:23 | buy | 1551 | 0.01 | 1.14253 | 0.00000 | 1.14351 | ||
| 3085 | 2019.01.30 15:23 | t/p | 1539 | 0.01 | 1.14252 | 0.00000 | 1.14252 | 0.99 | 9742.86 |
| 3086 | 2019.01.30 15:23 | buy | 1552 | 0.01 | 1.14243 | 0.00000 | 1.14341 | ||
| 3087 | 2019.01.30 15:23 | t/p | 1538 | 0.01 | 1.14242 | 0.00000 | 1.14242 | 0.99 | 9743.85 |
| 3088 | 2019.01.30 15:23 | t/p | 1537 | 0.01 | 1.14231 | 0.00000 | 1.14231 | 1.00 | 9744.85 |
| 3089 | 2019.01.30 15:23 | buy | 1553 | 0.01 | 1.14230 | 0.00000 | 1.14330 | ||
| 3090 | 2019.01.30 15:25 | t/p | 1536 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 1.00 | 9745.85 |
| 3091 | 2019.01.30 15:25 | buy | 1554 | 0.01 | 1.14220 | 0.00000 | 1.14319 | ||
| 3092 | 2019.01.30 15:38 | t/p | 1554 | 0.01 | 1.14319 | 0.00000 | 1.14319 | 0.99 | 9746.84 |
| 3093 | 2019.01.30 15:38 | sell | 1555 | 0.01 | 1.14319 | 0.00000 | 1.14221 | ||
| 3094 | 2019.01.30 16:01 | t/p | 1555 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.98 | 9747.82 |
| 3095 | 2019.01.30 16:01 | buy | 1556 | 0.01 | 1.14220 | 0.00000 | 1.14320 | ||
| 3096 | 2019.01.30 16:02 | t/p | 1515 | 0.01 | 1.14211 | 0.00000 | 1.14211 | 0.98 | 9748.80 |
| 3097 | 2019.01.30 16:02 | buy | 1557 | 0.01 | 1.14203 | 0.00000 | 1.14301 | ||
| 3098 | 2019.01.30 16:02 | t/p | 1516 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 0.98 | 9749.78 |
| 3099 | 2019.01.30 16:06 | buy | 1558 | 0.01 | 1.14192 | 0.00000 | 1.14292 | ||
| 3100 | 2019.01.30 16:06 | buy | 1559 | 0.01 | 1.14182 | 0.00000 | 1.14281 | ||
| 3101 | 2019.01.30 16:09 | buy | 1560 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 3102 | 2019.01.30 16:09 | buy | 1561 | 0.01 | 1.14162 | 0.00000 | 1.14260 | ||
| 3103 | 2019.01.30 16:09 | t/p | 1535 | 0.01 | 1.14157 | 0.00000 | 1.14157 | 0.99 | 9750.77 |
| 3104 | 2019.01.30 16:09 | buy | 1562 | 0.01 | 1.14152 | 0.00000 | 1.14250 | ||
| 3105 | 2019.01.30 16:09 | buy | 1563 | 0.01 | 1.14142 | 0.00000 | 1.14239 | ||
| 3106 | 2019.01.30 16:09 | buy | 1564 | 0.01 | 1.14130 | 0.00000 | 1.14228 | ||
| 3107 | 2019.01.30 16:09 | buy | 1565 | 0.01 | 1.14114 | 0.00000 | 1.14212 | ||
| 3108 | 2019.01.30 16:09 | buy | 1566 | 0.01 | 1.14101 | 0.00000 | 1.14200 | ||
| 3109 | 2019.01.30 16:10 | buy | 1567 | 0.01 | 1.14091 | 0.00000 | 1.14188 | ||
| 3110 | 2019.01.30 16:13 | buy | 1568 | 0.01 | 1.14081 | 0.00000 | 1.14179 | ||
| 3111 | 2019.01.30 16:13 | buy | 1569 | 0.01 | 1.14070 | 0.00000 | 1.14170 | ||
| 3112 | 2019.01.30 16:20 | sell | 1570 | 0.01 | 1.14127 | 0.00000 | 1.14029 | ||
| 3113 | 2019.01.30 16:21 | sell | 1571 | 0.01 | 1.14139 | 0.00000 | 1.14041 | ||
| 3114 | 2019.01.30 16:25 | sell | 1572 | 0.01 | 1.14117 | 0.00000 | 1.14021 | ||
| 3115 | 2019.01.30 16:46 | sell | 1573 | 0.01 | 1.14149 | 0.00000 | 1.14051 | ||
| 3116 | 2019.01.30 16:51 | sell | 1574 | 0.01 | 1.14159 | 0.00000 | 1.14059 | ||
| 3117 | 2019.01.30 17:09 | sell | 1575 | 0.01 | 1.14169 | 0.00000 | 1.14069 | ||
| 3118 | 2019.01.30 17:09 | t/p | 1569 | 0.01 | 1.14170 | 0.00000 | 1.14170 | 1.00 | 9751.77 |
| 3119 | 2019.01.30 17:32 | t/p | 1568 | 0.01 | 1.14179 | 0.00000 | 1.14179 | 0.98 | 9752.75 |
| 3120 | 2019.01.30 17:32 | sell | 1576 | 0.01 | 1.14180 | 0.00000 | 1.14082 | ||
| 3121 | 2019.01.30 17:33 | t/p | 1567 | 0.01 | 1.14188 | 0.00000 | 1.14188 | 0.97 | 9753.72 |
| 3122 | 2019.01.30 17:33 | sell | 1577 | 0.01 | 1.14191 | 0.00000 | 1.14092 | ||
| 3123 | 2019.01.30 17:34 | t/p | 1566 | 0.01 | 1.14200 | 0.00000 | 1.14200 | 0.99 | 9754.71 |
| 3124 | 2019.01.30 17:34 | sell | 1578 | 0.01 | 1.14201 | 0.00000 | 1.14103 | ||
| 3125 | 2019.01.30 17:34 | t/p | 1565 | 0.01 | 1.14212 | 0.00000 | 1.14212 | 0.98 | 9755.69 |
| 3126 | 2019.01.30 17:34 | sell | 1579 | 0.01 | 1.14212 | 0.00000 | 1.14113 | ||
| 3127 | 2019.01.30 17:45 | sell | 1580 | 0.01 | 1.14222 | 0.00000 | 1.14123 | ||
| 3128 | 2019.01.30 17:45 | t/p | 1564 | 0.01 | 1.14228 | 0.00000 | 1.14228 | 0.98 | 9756.67 |
| 3129 | 2019.01.30 17:45 | sell | 1581 | 0.01 | 1.14234 | 0.00000 | 1.14135 | ||
| 3130 | 2019.01.30 17:46 | t/p | 1563 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.97 | 9757.64 |
| 3131 | 2019.01.30 17:47 | sell | 1582 | 0.01 | 1.14244 | 0.00000 | 1.14147 | ||
| 3132 | 2019.01.30 17:52 | t/p | 1562 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.98 | 9758.62 |
| 3133 | 2019.01.30 17:52 | sell | 1583 | 0.01 | 1.14254 | 0.00000 | 1.14157 | ||
| 3134 | 2019.01.30 17:52 | t/p | 1561 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.98 | 9759.60 |
| 3135 | 2019.01.30 17:52 | sell | 1584 | 0.01 | 1.14264 | 0.00000 | 1.14165 | ||
| 3136 | 2019.01.30 18:00 | close | 1584 | 0.01 | 1.14250 | 0.00000 | 1.14165 | 0.14 | 9759.74 |
| 3137 | 2019.01.30 18:00 | close | 1583 | 0.01 | 1.14250 | 0.00000 | 1.14157 | 0.04 | 9759.78 |
| 3138 | 2019.01.30 18:00 | close | 1582 | 0.01 | 1.14250 | 0.00000 | 1.14147 | -0.06 | 9759.72 |
| 3139 | 2019.01.30 18:00 | close | 1581 | 0.01 | 1.14250 | 0.00000 | 1.14135 | -0.16 | 9759.56 |
| 3140 | 2019.01.30 18:00 | close | 1580 | 0.01 | 1.14250 | 0.00000 | 1.14123 | -0.28 | 9759.28 |
| 3141 | 2019.01.30 18:00 | close | 1579 | 0.01 | 1.14250 | 0.00000 | 1.14113 | -0.38 | 9758.90 |
| 3142 | 2019.01.30 18:00 | close | 1578 | 0.01 | 1.14250 | 0.00000 | 1.14103 | -0.49 | 9758.41 |
| 3143 | 2019.01.30 18:00 | close | 1577 | 0.01 | 1.14250 | 0.00000 | 1.14092 | -0.59 | 9757.82 |
| 3144 | 2019.01.30 18:00 | close | 1576 | 0.01 | 1.14250 | 0.00000 | 1.14082 | -0.70 | 9757.12 |
| 3145 | 2019.01.30 18:00 | close | 1575 | 0.01 | 1.14250 | 0.00000 | 1.14069 | -0.81 | 9756.31 |
| 3146 | 2019.01.30 18:00 | close | 1574 | 0.01 | 1.14250 | 0.00000 | 1.14059 | -0.91 | 9755.40 |
| 3147 | 2019.01.30 18:00 | close | 1573 | 0.01 | 1.14250 | 0.00000 | 1.14051 | -1.01 | 9754.39 |
| 3148 | 2019.01.30 18:00 | close | 1572 | 0.01 | 1.14250 | 0.00000 | 1.14021 | -1.33 | 9753.06 |
| 3149 | 2019.01.30 18:00 | close | 1571 | 0.01 | 1.14250 | 0.00000 | 1.14041 | -1.11 | 9751.95 |
| 3150 | 2019.01.30 18:00 | close | 1570 | 0.01 | 1.14250 | 0.00000 | 1.14029 | -1.23 | 9750.72 |
| 3151 | 2019.01.30 18:00 | close | 1560 | 0.01 | 1.14248 | 0.00000 | 1.14271 | 0.76 | 9751.48 |
| 3152 | 2019.01.30 18:00 | close | 1559 | 0.01 | 1.14248 | 0.00000 | 1.14281 | 0.66 | 9752.14 |
| 3153 | 2019.01.30 18:00 | close | 1558 | 0.01 | 1.14248 | 0.00000 | 1.14292 | 0.56 | 9752.70 |
| 3154 | 2019.01.30 18:00 | close | 1557 | 0.01 | 1.14248 | 0.00000 | 1.14301 | 0.45 | 9753.15 |
| 3155 | 2019.01.30 18:00 | close | 1556 | 0.01 | 1.14248 | 0.00000 | 1.14320 | 0.28 | 9753.43 |
| 3156 | 2019.01.30 18:00 | close | 1553 | 0.01 | 1.14248 | 0.00000 | 1.14330 | 0.18 | 9753.61 |
| 3157 | 2019.01.30 18:00 | close | 1552 | 0.01 | 1.14248 | 0.00000 | 1.14341 | 0.05 | 9753.66 |
| 3158 | 2019.01.30 18:00 | close | 1551 | 0.01 | 1.14248 | 0.00000 | 1.14351 | -0.05 | 9753.61 |
| 3159 | 2019.01.30 18:00 | close | 1550 | 0.01 | 1.14248 | 0.00000 | 1.14361 | -0.15 | 9753.46 |
| 3160 | 2019.01.30 18:00 | close | 1549 | 0.01 | 1.14248 | 0.00000 | 1.14372 | -0.25 | 9753.21 |
| 3161 | 2019.01.30 18:00 | close | 1548 | 0.01 | 1.14248 | 0.00000 | 1.14382 | -0.36 | 9752.85 |
| 3162 | 2019.01.30 18:00 | close | 1547 | 0.01 | 1.14248 | 0.00000 | 1.14392 | -0.46 | 9752.39 |
| 3163 | 2019.01.30 18:00 | close | 1546 | 0.01 | 1.14248 | 0.00000 | 1.14403 | -0.56 | 9751.83 |
| 3164 | 2019.01.30 18:00 | close | 1545 | 0.01 | 1.14248 | 0.00000 | 1.14485 | -1.39 | 9750.44 |
| 3165 | 2019.01.30 18:00 | close | 1525 | 0.01 | 1.14248 | 0.00000 | 1.14413 | -0.67 | 9749.77 |
| 3166 | 2019.01.30 18:00 | close | 1524 | 0.01 | 1.14248 | 0.00000 | 1.14471 | -1.25 | 9748.52 |
| 3167 | 2019.01.30 18:00 | close | 1506 | 0.01 | 1.14248 | 0.00000 | 1.14435 | -0.90 | 9747.62 |
| 3168 | 2019.01.30 18:00 | close | 1505 | 0.01 | 1.14248 | 0.00000 | 1.14423 | -0.77 | 9746.85 |
| 3169 | 2019.01.31 10:00 | buy | 1585 | 0.01 | 1.14962 | 0.00000 | 1.15059 | ||
| 3170 | 2019.01.31 10:00 | buy | 1586 | 0.01 | 1.14972 | 0.00000 | 1.15071 | ||
| 3171 | 2019.01.31 10:00 | buy | 1587 | 0.01 | 1.14982 | 0.00000 | 1.15081 | ||
| 3172 | 2019.01.31 10:00 | buy | 1588 | 0.01 | 1.14992 | 0.00000 | 1.15087 | ||
| 3173 | 2019.01.31 10:00 | buy | 1589 | 0.01 | 1.15003 | 0.00000 | 1.15100 | ||
| 3174 | 2019.01.31 10:00 | buy | 1590 | 0.01 | 1.14948 | 0.00000 | 1.15047 | ||
| 3175 | 2019.01.31 10:00 | buy | 1591 | 0.01 | 1.14938 | 0.00000 | 1.15036 | ||
| 3176 | 2019.01.31 10:01 | buy | 1592 | 0.01 | 1.14927 | 0.00000 | 1.15026 | ||
| 3177 | 2019.01.31 10:01 | buy | 1593 | 0.01 | 1.14912 | 0.00000 | 1.15011 | ||
| 3178 | 2019.01.31 10:01 | buy | 1594 | 0.01 | 1.14902 | 0.00000 | 1.15000 | ||
| 3179 | 2019.01.31 10:01 | buy | 1595 | 0.01 | 1.14892 | 0.00000 | 1.14990 | ||
| 3180 | 2019.01.31 10:01 | buy | 1596 | 0.01 | 1.14882 | 0.00000 | 1.14973 | ||
| 3181 | 2019.01.31 10:01 | buy | 1597 | 0.01 | 1.14870 | 0.00000 | 1.14969 | ||
| 3182 | 2019.01.31 10:01 | buy | 1598 | 0.01 | 1.14860 | 0.00000 | 1.14960 | ||
| 3183 | 2019.01.31 10:05 | t/p | 1598 | 0.01 | 1.14960 | 0.00000 | 1.14960 | 1.00 | 9747.85 |
| 3184 | 2019.01.31 10:05 | t/p | 1597 | 0.01 | 1.14969 | 0.00000 | 1.14969 | 0.99 | 9748.84 |
| 3185 | 2019.01.31 10:06 | t/p | 1596 | 0.01 | 1.14973 | 0.00000 | 1.14973 | 0.91 | 9749.75 |
| 3186 | 2019.01.31 10:06 | t/p | 1595 | 0.01 | 1.14990 | 0.00000 | 1.14990 | 0.98 | 9750.73 |
| 3187 | 2019.01.31 10:08 | t/p | 1594 | 0.01 | 1.15000 | 0.00000 | 1.15000 | 0.98 | 9751.71 |
| 3188 | 2019.01.31 10:09 | buy | 1599 | 0.01 | 1.15013 | 0.00000 | 1.15108 | ||
| 3189 | 2019.01.31 10:09 | t/p | 1593 | 0.01 | 1.15011 | 0.00000 | 1.15011 | 0.99 | 9752.70 |
| 3190 | 2019.01.31 10:09 | sell | 1600 | 0.01 | 1.15018 | 0.00000 | 1.14919 | ||
| 3191 | 2019.01.31 10:10 | t/p | 1592 | 0.01 | 1.15026 | 0.00000 | 1.15026 | 0.99 | 9753.69 |
| 3192 | 2019.01.31 10:10 | sell | 1601 | 0.01 | 1.15028 | 0.00000 | 1.14930 | ||
| 3193 | 2019.01.31 10:10 | t/p | 1591 | 0.01 | 1.15036 | 0.00000 | 1.15036 | 0.98 | 9754.67 |
| 3194 | 2019.01.31 10:11 | sell | 1602 | 0.01 | 1.15039 | 0.00000 | 1.14940 | ||
| 3195 | 2019.01.31 10:11 | t/p | 1590 | 0.01 | 1.15047 | 0.00000 | 1.15047 | 0.99 | 9755.66 |
| 3196 | 2019.01.31 10:12 | sell | 1603 | 0.01 | 1.15049 | 0.00000 | 1.14953 | ||
| 3197 | 2019.01.31 10:17 | t/p | 1585 | 0.01 | 1.15059 | 0.00000 | 1.15059 | 0.97 | 9756.63 |
| 3198 | 2019.01.31 10:17 | sell | 1604 | 0.01 | 1.15059 | 0.00000 | 1.14960 | ||
| 3199 | 2019.01.31 10:18 | sell | 1605 | 0.01 | 1.15069 | 0.00000 | 1.14970 | ||
| 3200 | 2019.01.31 10:20 | t/p | 1586 | 0.01 | 1.15071 | 0.00000 | 1.15071 | 0.99 | 9757.62 |
| 3201 | 2019.01.31 10:21 | sell | 1606 | 0.01 | 1.15079 | 0.00000 | 1.14980 | ||
| 3202 | 2019.01.31 10:21 | t/p | 1587 | 0.01 | 1.15081 | 0.00000 | 1.15081 | 0.99 | 9758.61 |
| 3203 | 2019.01.31 10:26 | buy | 1607 | 0.01 | 1.15043 | 0.00000 | 1.15143 | ||
| 3204 | 2019.01.31 10:36 | buy | 1608 | 0.01 | 1.14982 | 0.00000 | 1.15082 | ||
| 3205 | 2019.01.31 10:36 | t/p | 1606 | 0.01 | 1.14980 | 0.00000 | 1.14980 | 0.99 | 9759.60 |
| 3206 | 2019.01.31 10:36 | t/p | 1605 | 0.01 | 1.14970 | 0.00000 | 1.14970 | 0.99 | 9760.59 |
| 3207 | 2019.01.31 10:36 | buy | 1609 | 0.01 | 1.14968 | 0.00000 | 1.15066 | ||
| 3208 | 2019.01.31 10:38 | t/p | 1604 | 0.01 | 1.14960 | 0.00000 | 1.14960 | 0.99 | 9761.58 |
| 3209 | 2019.01.31 10:39 | buy | 1610 | 0.01 | 1.14958 | 0.00000 | 1.15056 | ||
| 3210 | 2019.01.31 10:39 | t/p | 1603 | 0.01 | 1.14953 | 0.00000 | 1.14953 | 0.96 | 9762.54 |
| 3211 | 2019.01.31 10:46 | buy | 1611 | 0.01 | 1.14944 | 0.00000 | 1.15043 | ||
| 3212 | 2019.01.31 10:46 | t/p | 1602 | 0.01 | 1.14940 | 0.00000 | 1.14940 | 0.99 | 9763.53 |
| 3213 | 2019.01.31 10:46 | buy | 1612 | 0.01 | 1.14931 | 0.00000 | 1.15031 | ||
| 3214 | 2019.01.31 10:46 | t/p | 1601 | 0.01 | 1.14930 | 0.00000 | 1.14930 | 0.98 | 9764.51 |
| 3215 | 2019.01.31 10:46 | buy | 1613 | 0.01 | 1.14921 | 0.00000 | 1.15020 | ||
| 3216 | 2019.01.31 10:46 | t/p | 1600 | 0.01 | 1.14919 | 0.00000 | 1.14919 | 0.99 | 9765.50 |
| 3217 | 2019.01.31 10:58 | buy | 1614 | 0.01 | 1.14911 | 0.00000 | 1.15010 | ||
| 3218 | 2019.01.31 11:00 | buy | 1615 | 0.01 | 1.14901 | 0.00000 | 1.14999 | ||
| 3219 | 2019.01.31 11:01 | buy | 1616 | 0.01 | 1.14891 | 0.00000 | 1.14988 | ||
| 3220 | 2019.01.31 11:10 | buy | 1617 | 0.01 | 1.14881 | 0.00000 | 1.14978 | ||
| 3221 | 2019.01.31 11:11 | buy | 1618 | 0.01 | 1.14870 | 0.00000 | 1.14968 | ||
| 3222 | 2019.01.31 11:17 | sell | 1619 | 0.01 | 1.14900 | 0.00000 | 1.14801 | ||
| 3223 | 2019.01.31 11:20 | buy | 1620 | 0.01 | 1.14860 | 0.00000 | 1.14958 | ||
| 3224 | 2019.01.31 11:23 | sell | 1621 | 0.01 | 1.14911 | 0.00000 | 1.14811 | ||
| 3225 | 2019.01.31 11:25 | sell | 1622 | 0.01 | 1.14922 | 0.00000 | 1.14824 | ||
| 3226 | 2019.01.31 11:42 | sell | 1623 | 0.01 | 1.14933 | 0.00000 | 1.14835 | ||
| 3227 | 2019.01.31 11:59 | buy | 1624 | 0.01 | 1.14848 | 0.00000 | 1.14946 | ||
| 3228 | 2019.01.31 11:59 | buy | 1625 | 0.01 | 1.14838 | 0.00000 | 1.14936 | ||
| 3229 | 2019.01.31 11:59 | t/p | 1623 | 0.01 | 1.14835 | 0.00000 | 1.14835 | 0.98 | 9766.48 |
| 3230 | 2019.01.31 12:00 | buy | 1626 | 0.01 | 1.14828 | 0.00000 | 1.14926 | ||
| 3231 | 2019.01.31 12:00 | t/p | 1622 | 0.01 | 1.14824 | 0.00000 | 1.14824 | 0.98 | 9767.46 |
| 3232 | 2019.01.31 12:00 | buy | 1627 | 0.01 | 1.14816 | 0.00000 | 1.14914 | ||
| 3233 | 2019.01.31 12:01 | t/p | 1621 | 0.01 | 1.14811 | 0.00000 | 1.14811 | 1.00 | 9768.46 |
| 3234 | 2019.01.31 12:01 | buy | 1628 | 0.01 | 1.14806 | 0.00000 | 1.14904 | ||
| 3235 | 2019.01.31 12:01 | t/p | 1619 | 0.01 | 1.14801 | 0.00000 | 1.14801 | 0.99 | 9769.45 |
| 3236 | 2019.01.31 12:01 | buy | 1629 | 0.01 | 1.14792 | 0.00000 | 1.14891 | ||
| 3237 | 2019.01.31 12:02 | buy | 1630 | 0.01 | 1.14782 | 0.00000 | 1.14881 | ||
| 3238 | 2019.01.31 12:11 | sell | 1631 | 0.01 | 1.14833 | 0.00000 | 1.14733 | ||
| 3239 | 2019.01.31 12:13 | sell | 1632 | 0.01 | 1.14843 | 0.00000 | 1.14745 | ||
| 3240 | 2019.01.31 12:14 | sell | 1633 | 0.01 | 1.14853 | 0.00000 | 1.14755 | ||
| 3241 | 2019.01.31 12:24 | sell | 1634 | 0.01 | 1.14822 | 0.00000 | 1.14723 | ||
| 3242 | 2019.01.31 12:31 | buy | 1635 | 0.01 | 1.14772 | 0.00000 | 1.14869 | ||
| 3243 | 2019.01.31 12:32 | buy | 1636 | 0.01 | 1.14762 | 0.00000 | 1.14860 | ||
| 3244 | 2019.01.31 12:32 | t/p | 1633 | 0.01 | 1.14755 | 0.00000 | 1.14755 | 0.98 | 9770.43 |
| 3245 | 2019.01.31 12:34 | buy | 1637 | 0.01 | 1.14752 | 0.00000 | 1.14850 | ||
| 3246 | 2019.01.31 12:34 | t/p | 1632 | 0.01 | 1.14745 | 0.00000 | 1.14745 | 0.98 | 9771.41 |
| 3247 | 2019.01.31 12:34 | buy | 1638 | 0.01 | 1.14742 | 0.00000 | 1.14840 | ||
| 3248 | 2019.01.31 12:34 | t/p | 1631 | 0.01 | 1.14733 | 0.00000 | 1.14733 | 1.00 | 9772.41 |
| 3249 | 2019.01.31 12:34 | buy | 1639 | 0.01 | 1.14731 | 0.00000 | 1.14830 | ||
| 3250 | 2019.01.31 12:44 | t/p | 1634 | 0.01 | 1.14723 | 0.00000 | 1.14723 | 0.99 | 9773.40 |
| 3251 | 2019.01.31 12:44 | buy | 1640 | 0.01 | 1.14721 | 0.00000 | 1.14820 | ||
| 3252 | 2019.01.31 12:53 | sell | 1641 | 0.01 | 1.14737 | 0.00000 | 1.14638 | ||
| 3253 | 2019.01.31 12:55 | sell | 1642 | 0.01 | 1.14747 | 0.00000 | 1.14648 | ||
| 3254 | 2019.01.31 12:56 | sell | 1643 | 0.01 | 1.14757 | 0.00000 | 1.14658 | ||
| 3255 | 2019.01.31 12:57 | sell | 1644 | 0.01 | 1.14767 | 0.00000 | 1.14668 | ||
| 3256 | 2019.01.31 13:00 | sell | 1645 | 0.01 | 1.14777 | 0.00000 | 1.14679 | ||
| 3257 | 2019.01.31 13:00 | sell | 1646 | 0.01 | 1.14787 | 0.00000 | 1.14689 | ||
| 3258 | 2019.01.31 13:06 | sell | 1647 | 0.01 | 1.14797 | 0.00000 | 1.14699 | ||
| 3259 | 2019.01.31 13:10 | sell | 1648 | 0.01 | 1.14807 | 0.00000 | 1.14708 | ||
| 3260 | 2019.01.31 13:11 | sell | 1649 | 0.01 | 1.14817 | 0.00000 | 1.14720 | ||
| 3261 | 2019.01.31 13:13 | t/p | 1640 | 0.01 | 1.14820 | 0.00000 | 1.14820 | 0.99 | 9774.39 |
| 3262 | 2019.01.31 13:13 | sell | 1650 | 0.01 | 1.14827 | 0.00000 | 1.14730 | ||
| 3263 | 2019.01.31 13:16 | t/p | 1639 | 0.01 | 1.14830 | 0.00000 | 1.14830 | 0.99 | 9775.38 |
| 3264 | 2019.01.31 13:16 | sell | 1651 | 0.01 | 1.14837 | 0.00000 | 1.14739 | ||
| 3265 | 2019.01.31 13:33 | t/p | 1638 | 0.01 | 1.14840 | 0.00000 | 1.14840 | 0.98 | 9776.36 |
| 3266 | 2019.01.31 13:35 | sell | 1652 | 0.01 | 1.14847 | 0.00000 | 1.14748 | ||
| 3267 | 2019.01.31 13:36 | t/p | 1637 | 0.01 | 1.14850 | 0.00000 | 1.14850 | 0.98 | 9777.34 |
| 3268 | 2019.01.31 13:37 | sell | 1653 | 0.01 | 1.14857 | 0.00000 | 1.14758 | ||
| 3269 | 2019.01.31 13:40 | t/p | 1636 | 0.01 | 1.14860 | 0.00000 | 1.14860 | 0.98 | 9778.32 |
| 3270 | 2019.01.31 13:40 | sell | 1654 | 0.01 | 1.14867 | 0.00000 | 1.14767 | ||
| 3271 | 2019.01.31 13:40 | t/p | 1635 | 0.01 | 1.14869 | 0.00000 | 1.14869 | 0.97 | 9779.29 |
| 3272 | 2019.01.31 13:44 | sell | 1655 | 0.01 | 1.14877 | 0.00000 | 1.14777 | ||
| 3273 | 2019.01.31 13:49 | t/p | 1630 | 0.01 | 1.14881 | 0.00000 | 1.14881 | 0.99 | 9780.28 |
| 3274 | 2019.01.31 13:52 | sell | 1656 | 0.01 | 1.14887 | 0.00000 | 1.14789 | ||
| 3275 | 2019.01.31 13:55 | t/p | 1629 | 0.01 | 1.14891 | 0.00000 | 1.14891 | 0.99 | 9781.27 |
| 3276 | 2019.01.31 14:21 | sell | 1657 | 0.01 | 1.14897 | 0.00000 | 1.14798 | ||
| 3277 | 2019.01.31 14:21 | t/p | 1628 | 0.01 | 1.14904 | 0.00000 | 1.14904 | 0.98 | 9782.25 |
| 3278 | 2019.01.31 14:21 | sell | 1658 | 0.01 | 1.14908 | 0.00000 | 1.14808 | ||
| 3279 | 2019.01.31 14:21 | t/p | 1627 | 0.01 | 1.14914 | 0.00000 | 1.14914 | 0.98 | 9783.23 |
| 3280 | 2019.01.31 14:21 | sell | 1659 | 0.01 | 1.14918 | 0.00000 | 1.14820 | ||
| 3281 | 2019.01.31 14:22 | t/p | 1626 | 0.01 | 1.14926 | 0.00000 | 1.14926 | 0.98 | 9784.21 |
| 3282 | 2019.01.31 14:22 | sell | 1660 | 0.01 | 1.14930 | 0.00000 | 1.14831 | ||
| 3283 | 2019.01.31 14:27 | t/p | 1625 | 0.01 | 1.14936 | 0.00000 | 1.14936 | 0.98 | 9785.19 |
| 3284 | 2019.01.31 14:27 | sell | 1661 | 0.01 | 1.14941 | 0.00000 | 1.14842 | ||
| 3285 | 2019.01.31 14:34 | t/p | 1624 | 0.01 | 1.14946 | 0.00000 | 1.14946 | 0.98 | 9786.17 |
| 3286 | 2019.01.31 14:48 | sell | 1662 | 0.01 | 1.14952 | 0.00000 | 1.14853 | ||
| 3287 | 2019.01.31 14:48 | t/p | 1620 | 0.01 | 1.14958 | 0.00000 | 1.14958 | 0.98 | 9787.15 |
| 3288 | 2019.01.31 15:09 | buy | 1663 | 0.01 | 1.14860 | 0.00000 | 1.14958 | ||
| 3289 | 2019.01.31 15:12 | t/p | 1662 | 0.01 | 1.14853 | 0.00000 | 1.14853 | 0.99 | 9788.14 |
| 3290 | 2019.01.31 15:49 | buy | 1664 | 0.01 | 1.14848 | 0.00000 | 1.14947 | ||
| 3291 | 2019.01.31 15:58 | t/p | 1664 | 0.01 | 1.14947 | 0.00000 | 1.14947 | 0.99 | 9789.13 |
| 3292 | 2019.01.31 15:58 | sell | 1665 | 0.01 | 1.14951 | 0.00000 | 1.14852 | ||
| 3293 | 2019.01.31 16:09 | t/p | 1665 | 0.01 | 1.14852 | 0.00000 | 1.14852 | 0.99 | 9790.12 |
| 3294 | 2019.01.31 16:09 | buy | 1666 | 0.01 | 1.14850 | 0.00000 | 1.14948 | ||
| 3295 | 2019.01.31 16:09 | t/p | 1661 | 0.01 | 1.14842 | 0.00000 | 1.14842 | 0.99 | 9791.11 |
| 3296 | 2019.01.31 16:09 | buy | 1667 | 0.01 | 1.14839 | 0.00000 | 1.14937 | ||
| 3297 | 2019.01.31 16:10 | t/p | 1660 | 0.01 | 1.14831 | 0.00000 | 1.14831 | 0.99 | 9792.10 |
| 3298 | 2019.01.31 16:10 | buy | 1668 | 0.01 | 1.14828 | 0.00000 | 1.14926 | ||
| 3299 | 2019.01.31 16:24 | t/p | 1668 | 0.01 | 1.14926 | 0.00000 | 1.14926 | 0.98 | 9793.08 |
| 3300 | 2019.01.31 16:24 | sell | 1669 | 0.01 | 1.14929 | 0.00000 | 1.14831 | ||
| 3301 | 2019.01.31 16:47 | t/p | 1669 | 0.01 | 1.14831 | 0.00000 | 1.14831 | 0.98 | 9794.06 |
| 3302 | 2019.01.31 16:47 | buy | 1670 | 0.01 | 1.14827 | 0.00000 | 1.14926 | ||
| 3303 | 2019.01.31 16:47 | t/p | 1659 | 0.01 | 1.14820 | 0.00000 | 1.14820 | 0.98 | 9795.04 |
| 3304 | 2019.01.31 16:48 | buy | 1671 | 0.01 | 1.14816 | 0.00000 | 1.14916 | ||
| 3305 | 2019.01.31 16:48 | t/p | 1658 | 0.01 | 1.14808 | 0.00000 | 1.14808 | 1.00 | 9796.04 |
| 3306 | 2019.01.31 16:48 | buy | 1672 | 0.01 | 1.14803 | 0.00000 | 1.14903 | ||
| 3307 | 2019.01.31 16:48 | t/p | 1657 | 0.01 | 1.14798 | 0.00000 | 1.14798 | 0.99 | 9797.03 |
| 3308 | 2019.01.31 16:48 | buy | 1673 | 0.01 | 1.14793 | 0.00000 | 1.14892 | ||
| 3309 | 2019.01.31 16:48 | t/p | 1656 | 0.01 | 1.14789 | 0.00000 | 1.14789 | 0.98 | 9798.01 |
| 3310 | 2019.01.31 16:48 | buy | 1674 | 0.01 | 1.14782 | 0.00000 | 1.14882 | ||
| 3311 | 2019.01.31 16:51 | t/p | 1655 | 0.01 | 1.14777 | 0.00000 | 1.14777 | 1.00 | 9799.01 |
| 3312 | 2019.01.31 16:59 | buy | 1675 | 0.01 | 1.14772 | 0.00000 | 1.14871 | ||
| 3313 | 2019.01.31 17:01 | t/p | 1654 | 0.01 | 1.14767 | 0.00000 | 1.14767 | 1.00 | 9800.01 |
| 3314 | 2019.01.31 17:03 | buy | 1676 | 0.01 | 1.14762 | 0.00000 | 1.14860 | ||
| 3315 | 2019.01.31 17:03 | t/p | 1653 | 0.01 | 1.14758 | 0.00000 | 1.14758 | 0.99 | 9801.00 |
| 3316 | 2019.01.31 17:03 | buy | 1677 | 0.01 | 1.14752 | 0.00000 | 1.14850 | ||
| 3317 | 2019.01.31 17:03 | t/p | 1652 | 0.01 | 1.14748 | 0.00000 | 1.14748 | 0.99 | 9801.99 |
| 3318 | 2019.01.31 17:28 | sell | 1678 | 0.01 | 1.14849 | 0.00000 | 1.14750 | ||
| 3319 | 2019.01.31 17:28 | t/p | 1677 | 0.01 | 1.14850 | 0.00000 | 1.14850 | 0.98 | 9802.97 |
| 3320 | 2019.01.31 17:30 | sell | 1679 | 0.01 | 1.14859 | 0.00000 | 1.14760 | ||
| 3321 | 2019.01.31 17:30 | t/p | 1676 | 0.01 | 1.14860 | 0.00000 | 1.14860 | 0.98 | 9803.95 |
| 3322 | 2019.01.31 17:32 | sell | 1680 | 0.01 | 1.14870 | 0.00000 | 1.14771 | ||
| 3323 | 2019.01.31 17:32 | t/p | 1675 | 0.01 | 1.14871 | 0.00000 | 1.14871 | 0.99 | 9804.94 |
| 3324 | 2019.01.31 17:32 | sell | 1681 | 0.01 | 1.14880 | 0.00000 | 1.14781 | ||
| 3325 | 2019.01.31 17:32 | t/p | 1674 | 0.01 | 1.14882 | 0.00000 | 1.14882 | 1.00 | 9805.94 |
| 3326 | 2019.01.31 17:43 | sell | 1682 | 0.01 | 1.14890 | 0.00000 | 1.14791 | ||
| 3327 | 2019.01.31 17:43 | t/p | 1673 | 0.01 | 1.14892 | 0.00000 | 1.14892 | 0.99 | 9806.93 |
| 3328 | 2019.01.31 17:56 | buy | 1683 | 0.01 | 1.14792 | 0.00000 | 1.14891 | ||
| 3329 | 2019.01.31 17:56 | t/p | 1682 | 0.01 | 1.14791 | 0.00000 | 1.14791 | 0.99 | 9807.92 |
| 3330 | 2019.01.31 17:57 | buy | 1684 | 0.01 | 1.14782 | 0.00000 | 1.14882 | ||
| 3331 | 2019.01.31 17:57 | t/p | 1681 | 0.01 | 1.14781 | 0.00000 | 1.14781 | 0.99 | 9808.91 |
| 3332 | 2019.01.31 17:57 | buy | 1685 | 0.01 | 1.14772 | 0.00000 | 1.14870 | ||
| 3333 | 2019.01.31 17:57 | t/p | 1680 | 0.01 | 1.14771 | 0.00000 | 1.14771 | 0.99 | 9809.90 |
| 3334 | 2019.01.31 17:57 | buy | 1686 | 0.01 | 1.14761 | 0.00000 | 1.14859 | ||
| 3335 | 2019.01.31 17:57 | t/p | 1679 | 0.01 | 1.14760 | 0.00000 | 1.14760 | 0.99 | 9810.89 |
| 3336 | 2019.01.31 17:57 | buy | 1687 | 0.01 | 1.14751 | 0.00000 | 1.14850 | ||
| 3337 | 2019.01.31 17:57 | t/p | 1678 | 0.01 | 1.14750 | 0.00000 | 1.14750 | 0.99 | 9811.88 |
| 3338 | 2019.01.31 17:57 | t/p | 1651 | 0.01 | 1.14739 | 0.00000 | 1.14739 | 0.98 | 9812.86 |
| 3339 | 2019.01.31 17:57 | buy | 1688 | 0.01 | 1.14731 | 0.00000 | 1.14829 | ||
| 3340 | 2019.01.31 17:57 | t/p | 1650 | 0.01 | 1.14730 | 0.00000 | 1.14730 | 0.97 | 9813.83 |
| 3341 | 2019.01.31 18:00 | close | 1688 | 0.01 | 1.14750 | 0.00000 | 1.14829 | 0.19 | 9814.02 |
| 3342 | 2019.01.31 18:00 | close | 1687 | 0.01 | 1.14750 | 0.00000 | 1.14850 | -0.01 | 9814.01 |
| 3343 | 2019.01.31 18:00 | close | 1686 | 0.01 | 1.14750 | 0.00000 | 1.14859 | -0.11 | 9813.90 |
| 3344 | 2019.01.31 18:00 | close | 1685 | 0.01 | 1.14750 | 0.00000 | 1.14870 | -0.22 | 9813.68 |
| 3345 | 2019.01.31 18:00 | close | 1684 | 0.01 | 1.14750 | 0.00000 | 1.14882 | -0.32 | 9813.36 |
| 3346 | 2019.01.31 18:00 | close | 1683 | 0.01 | 1.14750 | 0.00000 | 1.14891 | -0.42 | 9812.94 |
| 3347 | 2019.01.31 18:00 | close | 1672 | 0.01 | 1.14750 | 0.00000 | 1.14903 | -0.53 | 9812.41 |
| 3348 | 2019.01.31 18:00 | close | 1671 | 0.01 | 1.14750 | 0.00000 | 1.14916 | -0.66 | 9811.75 |
| 3349 | 2019.01.31 18:00 | close | 1670 | 0.01 | 1.14750 | 0.00000 | 1.14926 | -0.77 | 9810.98 |
| 3350 | 2019.01.31 18:00 | close | 1667 | 0.01 | 1.14750 | 0.00000 | 1.14937 | -0.89 | 9810.09 |
| 3351 | 2019.01.31 18:00 | close | 1666 | 0.01 | 1.14750 | 0.00000 | 1.14948 | -1.00 | 9809.09 |
| 3352 | 2019.01.31 18:00 | close | 1663 | 0.01 | 1.14750 | 0.00000 | 1.14958 | -1.10 | 9807.99 |
| 3353 | 2019.01.31 18:00 | close | 1649 | 0.01 | 1.14752 | 0.00000 | 1.14720 | 0.65 | 9808.64 |
| 3354 | 2019.01.31 18:00 | close | 1648 | 0.01 | 1.14752 | 0.00000 | 1.14708 | 0.55 | 9809.19 |
| 3355 | 2019.01.31 18:00 | close | 1647 | 0.01 | 1.14752 | 0.00000 | 1.14699 | 0.45 | 9809.64 |
| 3356 | 2019.01.31 18:00 | close | 1646 | 0.01 | 1.14752 | 0.00000 | 1.14689 | 0.35 | 9809.99 |
| 3357 | 2019.01.31 18:00 | close | 1645 | 0.01 | 1.14752 | 0.00000 | 1.14679 | 0.25 | 9810.24 |
| 3358 | 2019.01.31 18:00 | close | 1644 | 0.01 | 1.14752 | 0.00000 | 1.14668 | 0.15 | 9810.39 |
| 3359 | 2019.01.31 18:00 | close | 1643 | 0.01 | 1.14752 | 0.00000 | 1.14658 | 0.05 | 9810.44 |
| 3360 | 2019.01.31 18:00 | close | 1642 | 0.01 | 1.14752 | 0.00000 | 1.14648 | -0.05 | 9810.39 |
| 3361 | 2019.01.31 18:00 | close | 1641 | 0.01 | 1.14752 | 0.00000 | 1.14638 | -0.15 | 9810.24 |
| 3362 | 2019.01.31 18:00 | close | 1618 | 0.01 | 1.14750 | 0.00000 | 1.14968 | -1.20 | 9809.04 |
| 3363 | 2019.01.31 18:00 | close | 1617 | 0.01 | 1.14750 | 0.00000 | 1.14978 | -1.31 | 9807.73 |
| 3364 | 2019.01.31 18:00 | close | 1616 | 0.01 | 1.14750 | 0.00000 | 1.14988 | -1.41 | 9806.32 |
| 3365 | 2019.01.31 18:00 | close | 1615 | 0.01 | 1.14750 | 0.00000 | 1.14999 | -1.51 | 9804.81 |
| 3366 | 2019.01.31 18:00 | close | 1614 | 0.01 | 1.14750 | 0.00000 | 1.15010 | -1.61 | 9803.20 |
| 3367 | 2019.01.31 18:00 | close | 1613 | 0.01 | 1.14750 | 0.00000 | 1.15020 | -1.71 | 9801.49 |
| 3368 | 2019.01.31 18:00 | close | 1612 | 0.01 | 1.14750 | 0.00000 | 1.15031 | -1.81 | 9799.68 |
| 3369 | 2019.01.31 18:00 | close | 1611 | 0.01 | 1.14750 | 0.00000 | 1.15043 | -1.94 | 9797.74 |
| 3370 | 2019.01.31 18:00 | close | 1610 | 0.01 | 1.14750 | 0.00000 | 1.15056 | -2.08 | 9795.66 |
| 3371 | 2019.01.31 18:00 | close | 1609 | 0.01 | 1.14750 | 0.00000 | 1.15066 | -2.18 | 9793.48 |
| 3372 | 2019.01.31 18:00 | close | 1608 | 0.01 | 1.14750 | 0.00000 | 1.15082 | -2.32 | 9791.16 |
| 3373 | 2019.01.31 18:00 | close | 1607 | 0.01 | 1.14750 | 0.00000 | 1.15143 | -2.93 | 9788.23 |
| 3374 | 2019.01.31 18:00 | close | 1599 | 0.01 | 1.14750 | 0.00000 | 1.15108 | -2.63 | 9785.60 |
| 3375 | 2019.01.31 18:00 | close | 1589 | 0.01 | 1.14750 | 0.00000 | 1.15100 | -2.53 | 9783.07 |
| 3376 | 2019.01.31 18:00 | close | 1588 | 0.01 | 1.14750 | 0.00000 | 1.15087 | -2.42 | 9780.65 |
| 3377 | 2019.02.05 10:00 | sell | 1689 | 0.01 | 1.14250 | 0.00000 | 1.14150 | ||
| 3378 | 2019.02.05 10:00 | sell | 1690 | 0.01 | 1.14240 | 0.00000 | 1.14142 | ||
| 3379 | 2019.02.05 10:00 | buy | 1691 | 0.01 | 1.14237 | 0.00000 | 1.14336 | ||
| 3380 | 2019.02.05 10:03 | buy | 1692 | 0.01 | 1.14226 | 0.00000 | 1.14326 | ||
| 3381 | 2019.02.05 10:05 | buy | 1693 | 0.01 | 1.14215 | 0.00000 | 1.14313 | ||
| 3382 | 2019.02.05 10:05 | buy | 1694 | 0.01 | 1.14205 | 0.00000 | 1.14303 | ||
| 3383 | 2019.02.05 10:06 | buy | 1695 | 0.01 | 1.14195 | 0.00000 | 1.14293 | ||
| 3384 | 2019.02.05 10:08 | buy | 1696 | 0.01 | 1.14184 | 0.00000 | 1.14283 | ||
| 3385 | 2019.02.05 10:14 | buy | 1697 | 0.01 | 1.14173 | 0.00000 | 1.14272 | ||
| 3386 | 2019.02.05 10:15 | buy | 1698 | 0.01 | 1.14161 | 0.00000 | 1.14260 | ||
| 3387 | 2019.02.05 10:19 | t/p | 1689 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 1.00 | 9781.65 |
| 3388 | 2019.02.05 10:19 | buy | 1699 | 0.01 | 1.14148 | 0.00000 | 1.14248 | ||
| 3389 | 2019.02.05 10:22 | sell | 1700 | 0.01 | 1.14186 | 0.00000 | 1.14088 | ||
| 3390 | 2019.02.05 10:25 | t/p | 1690 | 0.01 | 1.14142 | 0.00000 | 1.14142 | 0.98 | 9782.63 |
| 3391 | 2019.02.05 10:25 | buy | 1701 | 0.01 | 1.14138 | 0.00000 | 1.14238 | ||
| 3392 | 2019.02.05 10:32 | sell | 1702 | 0.01 | 1.14159 | 0.00000 | 1.14060 | ||
| 3393 | 2019.02.05 10:39 | buy | 1703 | 0.01 | 1.14128 | 0.00000 | 1.14226 | ||
| 3394 | 2019.02.05 10:49 | buy | 1704 | 0.01 | 1.14117 | 0.00000 | 1.14215 | ||
| 3395 | 2019.02.05 10:51 | sell | 1705 | 0.01 | 1.14140 | 0.00000 | 1.14041 | ||
| 3396 | 2019.02.05 11:07 | sell | 1706 | 0.01 | 1.14197 | 0.00000 | 1.14099 | ||
| 3397 | 2019.02.05 11:07 | sell | 1707 | 0.01 | 1.14207 | 0.00000 | 1.14109 | ||
| 3398 | 2019.02.05 11:07 | t/p | 1704 | 0.01 | 1.14215 | 0.00000 | 1.14215 | 0.98 | 9783.61 |
| 3399 | 2019.02.05 11:07 | sell | 1708 | 0.01 | 1.14217 | 0.00000 | 1.14120 | ||
| 3400 | 2019.02.05 11:08 | t/p | 1703 | 0.01 | 1.14226 | 0.00000 | 1.14226 | 0.98 | 9784.59 |
| 3401 | 2019.02.05 11:08 | sell | 1709 | 0.01 | 1.14231 | 0.00000 | 1.14133 | ||
| 3402 | 2019.02.05 11:11 | t/p | 1701 | 0.01 | 1.14238 | 0.00000 | 1.14238 | 1.00 | 9785.59 |
| 3403 | 2019.02.05 11:11 | sell | 1710 | 0.01 | 1.14241 | 0.00000 | 1.14142 | ||
| 3404 | 2019.02.05 11:11 | t/p | 1699 | 0.01 | 1.14248 | 0.00000 | 1.14248 | 1.00 | 9786.59 |
| 3405 | 2019.02.05 11:14 | sell | 1711 | 0.01 | 1.14254 | 0.00000 | 1.14155 | ||
| 3406 | 2019.02.05 11:34 | t/p | 1711 | 0.01 | 1.14155 | 0.00000 | 1.14155 | 0.99 | 9787.58 |
| 3407 | 2019.02.05 13:10 | buy | 1712 | 0.01 | 1.14151 | 0.00000 | 1.14250 | ||
| 3408 | 2019.02.05 13:11 | t/p | 1710 | 0.01 | 1.14142 | 0.00000 | 1.14142 | 0.99 | 9788.57 |
| 3409 | 2019.02.05 13:11 | buy | 1713 | 0.01 | 1.14141 | 0.00000 | 1.14239 | ||
| 3410 | 2019.02.05 13:12 | t/p | 1709 | 0.01 | 1.14133 | 0.00000 | 1.14133 | 0.98 | 9789.55 |
| 3411 | 2019.02.05 13:20 | buy | 1714 | 0.01 | 1.14130 | 0.00000 | 1.14229 | ||
| 3412 | 2019.02.05 14:06 | sell | 1715 | 0.01 | 1.14227 | 0.00000 | 1.14129 | ||
| 3413 | 2019.02.05 14:07 | t/p | 1714 | 0.01 | 1.14229 | 0.00000 | 1.14229 | 0.99 | 9790.54 |
| 3414 | 2019.02.05 14:07 | sell | 1716 | 0.01 | 1.14238 | 0.00000 | 1.14140 | ||
| 3415 | 2019.02.05 14:08 | t/p | 1713 | 0.01 | 1.14239 | 0.00000 | 1.14239 | 0.98 | 9791.52 |
| 3416 | 2019.02.05 14:09 | sell | 1717 | 0.01 | 1.14248 | 0.00000 | 1.14150 | ||
| 3417 | 2019.02.05 14:09 | t/p | 1712 | 0.01 | 1.14250 | 0.00000 | 1.14250 | 0.99 | 9792.51 |
| 3418 | 2019.02.05 14:24 | t/p | 1698 | 0.01 | 1.14260 | 0.00000 | 1.14260 | 0.99 | 9793.50 |
| 3419 | 2019.02.05 14:24 | sell | 1718 | 0.01 | 1.14263 | 0.00000 | 1.14164 | ||
| 3420 | 2019.02.05 14:31 | t/p | 1697 | 0.01 | 1.14272 | 0.00000 | 1.14272 | 0.99 | 9794.49 |
| 3421 | 2019.02.05 14:31 | sell | 1719 | 0.01 | 1.14274 | 0.00000 | 1.14176 | ||
| 3422 | 2019.02.05 14:33 | t/p | 1696 | 0.01 | 1.14283 | 0.00000 | 1.14283 | 0.99 | 9795.48 |
| 3423 | 2019.02.05 14:33 | sell | 1720 | 0.01 | 1.14284 | 0.00000 | 1.14184 | ||
| 3424 | 2019.02.05 14:33 | t/p | 1695 | 0.01 | 1.14293 | 0.00000 | 1.14293 | 0.98 | 9796.46 |
| 3425 | 2019.02.05 14:33 | sell | 1721 | 0.01 | 1.14295 | 0.00000 | 1.14197 | ||
| 3426 | 2019.02.05 14:36 | buy | 1722 | 0.01 | 1.14258 | 0.00000 | 1.14357 | ||
| 3427 | 2019.02.05 14:59 | t/p | 1721 | 0.01 | 1.14197 | 0.00000 | 1.14197 | 0.98 | 9797.44 |
| 3428 | 2019.02.05 14:59 | buy | 1723 | 0.01 | 1.14193 | 0.00000 | 1.14292 | ||
| 3429 | 2019.02.05 15:15 | t/p | 1720 | 0.01 | 1.14184 | 0.00000 | 1.14184 | 1.00 | 9798.44 |
| 3430 | 2019.02.05 15:15 | buy | 1724 | 0.01 | 1.14182 | 0.00000 | 1.14282 | ||
| 3431 | 2019.02.05 15:24 | t/p | 1719 | 0.01 | 1.14176 | 0.00000 | 1.14176 | 0.98 | 9799.42 |
| 3432 | 2019.02.05 15:24 | buy | 1725 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 3433 | 2019.02.05 15:36 | t/p | 1725 | 0.01 | 1.14271 | 0.00000 | 1.14271 | 0.99 | 9800.41 |
| 3434 | 2019.02.05 15:36 | sell | 1726 | 0.01 | 1.14273 | 0.00000 | 1.14174 | ||
| 3435 | 2019.02.05 15:36 | t/p | 1724 | 0.01 | 1.14282 | 0.00000 | 1.14282 | 1.00 | 9801.41 |
| 3436 | 2019.02.05 15:36 | sell | 1727 | 0.01 | 1.14284 | 0.00000 | 1.14184 | ||
| 3437 | 2019.02.05 15:39 | t/p | 1723 | 0.01 | 1.14292 | 0.00000 | 1.14292 | 0.99 | 9802.40 |
| 3438 | 2019.02.05 15:39 | sell | 1728 | 0.01 | 1.14294 | 0.00000 | 1.14194 | ||
| 3439 | 2019.02.05 15:39 | t/p | 1694 | 0.01 | 1.14303 | 0.00000 | 1.14303 | 0.98 | 9803.38 |
| 3440 | 2019.02.05 15:39 | sell | 1729 | 0.01 | 1.14305 | 0.00000 | 1.14207 | ||
| 3441 | 2019.02.05 15:42 | t/p | 1693 | 0.01 | 1.14313 | 0.00000 | 1.14313 | 0.98 | 9804.36 |
| 3442 | 2019.02.05 15:42 | sell | 1730 | 0.01 | 1.14317 | 0.00000 | 1.14221 | ||
| 3443 | 2019.02.05 15:44 | t/p | 1692 | 0.01 | 1.14326 | 0.00000 | 1.14326 | 1.00 | 9805.36 |
| 3444 | 2019.02.05 15:44 | sell | 1731 | 0.01 | 1.14332 | 0.00000 | 1.14234 | ||
| 3445 | 2019.02.05 15:50 | buy | 1732 | 0.01 | 1.14291 | 0.00000 | 1.14389 | ||
| 3446 | 2019.02.05 15:55 | buy | 1733 | 0.01 | 1.14301 | 0.00000 | 1.14397 | ||
| 3447 | 2019.02.05 16:04 | t/p | 1691 | 0.01 | 1.14336 | 0.00000 | 1.14336 | 0.99 | 9806.35 |
| 3448 | 2019.02.05 16:10 | buy | 1734 | 0.01 | 1.14311 | 0.00000 | 1.14411 | ||
| 3449 | 2019.02.05 16:36 | buy | 1735 | 0.01 | 1.14247 | 0.00000 | 1.14347 | ||
| 3450 | 2019.02.05 16:38 | buy | 1736 | 0.01 | 1.14237 | 0.00000 | 1.14336 | ||
| 3451 | 2019.02.05 16:40 | t/p | 1731 | 0.01 | 1.14234 | 0.00000 | 1.14234 | 0.98 | 9807.33 |
| 3452 | 2019.02.05 16:42 | buy | 1737 | 0.01 | 1.14226 | 0.00000 | 1.14325 | ||
| 3453 | 2019.02.05 16:42 | t/p | 1730 | 0.01 | 1.14221 | 0.00000 | 1.14221 | 0.96 | 9808.29 |
| 3454 | 2019.02.05 16:42 | t/p | 1729 | 0.01 | 1.14207 | 0.00000 | 1.14207 | 0.98 | 9809.27 |
| 3455 | 2019.02.05 16:42 | buy | 1738 | 0.01 | 1.14203 | 0.00000 | 1.14301 | ||
| 3456 | 2019.02.05 16:55 | t/p | 1728 | 0.01 | 1.14194 | 0.00000 | 1.14194 | 1.00 | 9810.27 |
| 3457 | 2019.02.05 16:55 | buy | 1739 | 0.01 | 1.14192 | 0.00000 | 1.14291 | ||
| 3458 | 2019.02.05 16:55 | t/p | 1727 | 0.01 | 1.14184 | 0.00000 | 1.14184 | 1.00 | 9811.27 |
| 3459 | 2019.02.05 16:55 | buy | 1740 | 0.01 | 1.14182 | 0.00000 | 1.14281 | ||
| 3460 | 2019.02.05 16:56 | t/p | 1726 | 0.01 | 1.14174 | 0.00000 | 1.14174 | 0.99 | 9812.26 |
| 3461 | 2019.02.05 16:56 | buy | 1741 | 0.01 | 1.14172 | 0.00000 | 1.14271 | ||
| 3462 | 2019.02.05 16:57 | t/p | 1718 | 0.01 | 1.14164 | 0.00000 | 1.14164 | 0.99 | 9813.25 |
| 3463 | 2019.02.05 16:57 | buy | 1742 | 0.01 | 1.14162 | 0.00000 | 1.14262 | ||
| 3464 | 2019.02.05 16:57 | buy | 1743 | 0.01 | 1.14152 | 0.00000 | 1.14251 | ||
| 3465 | 2019.02.05 16:57 | t/p | 1717 | 0.01 | 1.14150 | 0.00000 | 1.14150 | 0.98 | 9814.23 |
| 3466 | 2019.02.05 16:57 | buy | 1744 | 0.01 | 1.14142 | 0.00000 | 1.14241 | ||
| 3467 | 2019.02.05 16:57 | t/p | 1716 | 0.01 | 1.14140 | 0.00000 | 1.14140 | 0.98 | 9815.21 |
| 3468 | 2019.02.05 16:57 | t/p | 1715 | 0.01 | 1.14129 | 0.00000 | 1.14129 | 0.98 | 9816.19 |
| 3469 | 2019.02.05 16:57 | buy | 1745 | 0.01 | 1.14128 | 0.00000 | 1.14226 | ||
| 3470 | 2019.02.05 16:57 | t/p | 1708 | 0.01 | 1.14120 | 0.00000 | 1.14120 | 0.97 | 9817.16 |
| 3471 | 2019.02.05 16:57 | buy | 1746 | 0.01 | 1.14118 | 0.00000 | 1.14216 | ||
| 3472 | 2019.02.05 17:10 | t/p | 1707 | 0.01 | 1.14109 | 0.00000 | 1.14109 | 0.98 | 9818.14 |
| 3473 | 2019.02.05 17:10 | buy | 1747 | 0.01 | 1.14105 | 0.00000 | 1.14204 | ||
| 3474 | 2019.02.05 17:11 | t/p | 1706 | 0.01 | 1.14099 | 0.00000 | 1.14099 | 0.98 | 9819.12 |
| 3475 | 2019.02.05 17:11 | buy | 1748 | 0.01 | 1.14093 | 0.00000 | 1.14192 | ||
| 3476 | 2019.02.05 17:11 | t/p | 1700 | 0.01 | 1.14088 | 0.00000 | 1.14088 | 0.98 | 9820.10 |
| 3477 | 2019.02.05 17:11 | buy | 1749 | 0.01 | 1.14081 | 0.00000 | 1.14179 | ||
| 3478 | 2019.02.05 17:11 | buy | 1750 | 0.01 | 1.14070 | 0.00000 | 1.14170 | ||
| 3479 | 2019.02.05 17:11 | t/p | 1702 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.99 | 9821.09 |
| 3480 | 2019.02.05 17:11 | buy | 1751 | 0.01 | 1.14060 | 0.00000 | 1.14158 | ||
| 3481 | 2019.02.05 17:25 | sell | 1752 | 0.01 | 1.14102 | 0.00000 | 1.14004 | ||
| 3482 | 2019.02.05 17:51 | sell | 1753 | 0.01 | 1.14151 | 0.00000 | 1.14052 | ||
| 3483 | 2019.02.05 17:51 | t/p | 1751 | 0.01 | 1.14158 | 0.00000 | 1.14158 | 0.98 | 9822.07 |
| 3484 | 2019.02.05 18:00 | close | 1753 | 0.01 | 1.14068 | 0.00000 | 1.14052 | 0.83 | 9822.90 |
| 3485 | 2019.02.05 18:00 | close | 1752 | 0.01 | 1.14068 | 0.00000 | 1.14004 | 0.34 | 9823.24 |
| 3486 | 2019.02.05 18:00 | close | 1750 | 0.01 | 1.14066 | 0.00000 | 1.14170 | -0.04 | 9823.20 |
| 3487 | 2019.02.05 18:00 | close | 1749 | 0.01 | 1.14066 | 0.00000 | 1.14179 | -0.15 | 9823.05 |
| 3488 | 2019.02.05 18:00 | close | 1748 | 0.01 | 1.14066 | 0.00000 | 1.14192 | -0.27 | 9822.78 |
| 3489 | 2019.02.05 18:00 | close | 1747 | 0.01 | 1.14066 | 0.00000 | 1.14204 | -0.39 | 9822.39 |
| 3490 | 2019.02.05 18:00 | close | 1746 | 0.01 | 1.14066 | 0.00000 | 1.14216 | -0.52 | 9821.87 |
| 3491 | 2019.02.05 18:00 | close | 1745 | 0.01 | 1.14066 | 0.00000 | 1.14226 | -0.62 | 9821.25 |
| 3492 | 2019.02.05 18:00 | close | 1744 | 0.01 | 1.14066 | 0.00000 | 1.14241 | -0.76 | 9820.49 |
| 3493 | 2019.02.05 18:00 | close | 1743 | 0.01 | 1.14066 | 0.00000 | 1.14251 | -0.86 | 9819.63 |
| 3494 | 2019.02.05 18:00 | close | 1742 | 0.01 | 1.14066 | 0.00000 | 1.14262 | -0.96 | 9818.67 |
| 3495 | 2019.02.05 18:00 | close | 1741 | 0.01 | 1.14066 | 0.00000 | 1.14271 | -1.06 | 9817.61 |
| 3496 | 2019.02.05 18:00 | close | 1740 | 0.01 | 1.14066 | 0.00000 | 1.14281 | -1.16 | 9816.45 |
| 3497 | 2019.02.05 18:00 | close | 1739 | 0.01 | 1.14066 | 0.00000 | 1.14291 | -1.26 | 9815.19 |
| 3498 | 2019.02.05 18:00 | close | 1738 | 0.01 | 1.14066 | 0.00000 | 1.14301 | -1.37 | 9813.82 |
| 3499 | 2019.02.05 18:00 | close | 1737 | 0.01 | 1.14066 | 0.00000 | 1.14325 | -1.60 | 9812.22 |
| 3500 | 2019.02.05 18:00 | close | 1736 | 0.01 | 1.14066 | 0.00000 | 1.14336 | -1.71 | 9810.51 |
| 3501 | 2019.02.05 18:00 | close | 1735 | 0.01 | 1.14066 | 0.00000 | 1.14347 | -1.81 | 9808.70 |
| 3502 | 2019.02.05 18:00 | close | 1734 | 0.01 | 1.14066 | 0.00000 | 1.14411 | -2.45 | 9806.25 |
| 3503 | 2019.02.05 18:00 | close | 1733 | 0.01 | 1.14066 | 0.00000 | 1.14397 | -2.35 | 9803.90 |
| 3504 | 2019.02.05 18:00 | close | 1732 | 0.01 | 1.14066 | 0.00000 | 1.14389 | -2.25 | 9801.65 |
| 3505 | 2019.02.05 18:00 | close | 1722 | 0.01 | 1.14066 | 0.00000 | 1.14357 | -1.92 | 9799.73 |
| 3506 | 2019.02.05 18:00 | close | 1705 | 0.01 | 1.14068 | 0.00000 | 1.14041 | 0.72 | 9800.45 |
| 3507 | 2019.02.06 10:00 | sell | 1754 | 0.01 | 1.13892 | 0.00000 | 1.13794 | ||
| 3508 | 2019.02.06 10:00 | sell | 1755 | 0.01 | 1.13882 | 0.00000 | 1.13784 | ||
| 3509 | 2019.02.06 10:00 | buy | 1756 | 0.01 | 1.13875 | 0.00000 | 1.13974 | ||
| 3510 | 2019.02.06 10:00 | buy | 1757 | 0.01 | 1.13864 | 0.00000 | 1.13963 | ||
| 3511 | 2019.02.06 10:00 | buy | 1758 | 0.01 | 1.13854 | 0.00000 | 1.13952 | ||
| 3512 | 2019.02.06 10:04 | buy | 1759 | 0.01 | 1.13844 | 0.00000 | 1.13942 | ||
| 3513 | 2019.02.06 10:05 | buy | 1760 | 0.01 | 1.13833 | 0.00000 | 1.13933 | ||
| 3514 | 2019.02.06 10:12 | buy | 1761 | 0.01 | 1.13823 | 0.00000 | 1.13921 | ||
| 3515 | 2019.02.06 10:16 | sell | 1762 | 0.01 | 1.13856 | 0.00000 | 1.13757 | ||
| 3516 | 2019.02.06 10:26 | sell | 1763 | 0.01 | 1.13902 | 0.00000 | 1.13803 | ||
| 3517 | 2019.02.06 10:32 | sell | 1764 | 0.01 | 1.13912 | 0.00000 | 1.13813 | ||
| 3518 | 2019.02.06 10:32 | t/p | 1761 | 0.01 | 1.13921 | 0.00000 | 1.13921 | 0.98 | 9801.43 |
| 3519 | 2019.02.06 10:32 | sell | 1765 | 0.01 | 1.13922 | 0.00000 | 1.13824 | ||
| 3520 | 2019.02.06 10:41 | t/p | 1760 | 0.01 | 1.13933 | 0.00000 | 1.13933 | 1.00 | 9802.43 |
| 3521 | 2019.02.06 10:41 | sell | 1766 | 0.01 | 1.13934 | 0.00000 | 1.13835 | ||
| 3522 | 2019.02.06 10:44 | t/p | 1759 | 0.01 | 1.13942 | 0.00000 | 1.13942 | 0.98 | 9803.41 |
| 3523 | 2019.02.06 10:45 | sell | 1767 | 0.01 | 1.13944 | 0.00000 | 1.13845 | ||
| 3524 | 2019.02.06 10:45 | t/p | 1758 | 0.01 | 1.13952 | 0.00000 | 1.13952 | 0.98 | 9804.39 |
| 3525 | 2019.02.06 10:53 | buy | 1768 | 0.01 | 1.13920 | 0.00000 | 1.14019 | ||
| 3526 | 2019.02.06 11:14 | sell | 1769 | 0.01 | 1.13954 | 0.00000 | 1.13856 | ||
| 3527 | 2019.02.06 11:20 | buy | 1770 | 0.01 | 1.13942 | 0.00000 | 1.14040 | ||
| 3528 | 2019.02.06 12:50 | t/p | 1757 | 0.01 | 1.13963 | 0.00000 | 1.13963 | 0.99 | 9805.38 |
| 3529 | 2019.02.06 12:50 | sell | 1771 | 0.01 | 1.13965 | 0.00000 | 1.13865 | ||
| 3530 | 2019.02.06 12:51 | t/p | 1756 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 0.99 | 9806.37 |
| 3531 | 2019.02.06 12:51 | sell | 1772 | 0.01 | 1.13975 | 0.00000 | 1.13876 | ||
| 3532 | 2019.02.06 12:54 | sell | 1773 | 0.01 | 1.13986 | 0.00000 | 1.13886 | ||
| 3533 | 2019.02.06 13:00 | buy | 1774 | 0.01 | 1.13959 | 0.00000 | 1.14057 | ||
| 3534 | 2019.02.06 13:05 | buy | 1775 | 0.01 | 1.13909 | 0.00000 | 1.14008 | ||
| 3535 | 2019.02.06 13:06 | buy | 1776 | 0.01 | 1.13899 | 0.00000 | 1.13998 | ||
| 3536 | 2019.02.06 13:11 | buy | 1777 | 0.01 | 1.13888 | 0.00000 | 1.13987 | ||
| 3537 | 2019.02.06 13:12 | t/p | 1773 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 1.00 | 9807.37 |
| 3538 | 2019.02.06 13:12 | buy | 1778 | 0.01 | 1.13878 | 0.00000 | 1.13977 | ||
| 3539 | 2019.02.06 13:13 | t/p | 1772 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.99 | 9808.36 |
| 3540 | 2019.02.06 13:15 | buy | 1779 | 0.01 | 1.13868 | 0.00000 | 1.13967 | ||
| 3541 | 2019.02.06 13:16 | t/p | 1771 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 1.00 | 9809.36 |
| 3542 | 2019.02.06 13:26 | buy | 1780 | 0.01 | 1.13858 | 0.00000 | 1.13957 | ||
| 3543 | 2019.02.06 13:31 | t/p | 1769 | 0.01 | 1.13856 | 0.00000 | 1.13856 | 0.98 | 9810.34 |
| 3544 | 2019.02.06 13:47 | buy | 1781 | 0.01 | 1.13847 | 0.00000 | 1.13946 | ||
| 3545 | 2019.02.06 13:48 | t/p | 1767 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.99 | 9811.33 |
| 3546 | 2019.02.06 13:51 | buy | 1782 | 0.01 | 1.13837 | 0.00000 | 1.13936 | ||
| 3547 | 2019.02.06 13:51 | t/p | 1766 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 0.99 | 9812.32 |
| 3548 | 2019.02.06 14:53 | sell | 1783 | 0.01 | 1.13933 | 0.00000 | 1.13835 | ||
| 3549 | 2019.02.06 14:54 | t/p | 1782 | 0.01 | 1.13936 | 0.00000 | 1.13936 | 0.99 | 9813.31 |
| 3550 | 2019.02.06 14:55 | sell | 1784 | 0.01 | 1.13943 | 0.00000 | 1.13844 | ||
| 3551 | 2019.02.06 14:55 | t/p | 1781 | 0.01 | 1.13946 | 0.00000 | 1.13946 | 0.99 | 9814.30 |
| 3552 | 2019.02.06 15:27 | sell | 1785 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 3553 | 2019.02.06 16:01 | t/p | 1785 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.98 | 9815.28 |
| 3554 | 2019.02.06 16:01 | buy | 1786 | 0.01 | 1.13847 | 0.00000 | 1.13947 | ||
| 3555 | 2019.02.06 16:01 | t/p | 1784 | 0.01 | 1.13844 | 0.00000 | 1.13844 | 0.99 | 9816.27 |
| 3556 | 2019.02.06 16:01 | buy | 1787 | 0.01 | 1.13837 | 0.00000 | 1.13936 | ||
| 3557 | 2019.02.06 16:01 | t/p | 1783 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 0.98 | 9817.25 |
| 3558 | 2019.02.06 16:03 | buy | 1788 | 0.01 | 1.13826 | 0.00000 | 1.13926 | ||
| 3559 | 2019.02.06 16:03 | t/p | 1765 | 0.01 | 1.13824 | 0.00000 | 1.13824 | 0.98 | 9818.23 |
| 3560 | 2019.02.06 16:04 | buy | 1789 | 0.01 | 1.13816 | 0.00000 | 1.13916 | ||
| 3561 | 2019.02.06 17:00 | t/p | 1764 | 0.01 | 1.13813 | 0.00000 | 1.13813 | 0.99 | 9819.22 |
| 3562 | 2019.02.06 17:00 | t/p | 1763 | 0.01 | 1.13803 | 0.00000 | 1.13803 | 0.99 | 9820.21 |
| 3563 | 2019.02.06 17:00 | buy | 1790 | 0.01 | 1.13803 | 0.00000 | 1.13903 | ||
| 3564 | 2019.02.06 17:05 | sell | 1791 | 0.01 | 1.13830 | 0.00000 | 1.13730 | ||
| 3565 | 2019.02.06 17:50 | t/p | 1754 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.98 | 9821.19 |
| 3566 | 2019.02.06 17:50 | buy | 1792 | 0.01 | 1.13793 | 0.00000 | 1.13891 | ||
| 3567 | 2019.02.06 17:50 | t/p | 1755 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.98 | 9822.17 |
| 3568 | 2019.02.06 17:50 | buy | 1793 | 0.01 | 1.13782 | 0.00000 | 1.13882 | ||
| 3569 | 2019.02.06 17:51 | buy | 1794 | 0.01 | 1.13771 | 0.00000 | 1.13870 | ||
| 3570 | 2019.02.06 17:54 | buy | 1795 | 0.01 | 1.13761 | 0.00000 | 1.13860 | ||
| 3571 | 2019.02.06 17:58 | t/p | 1762 | 0.01 | 1.13757 | 0.00000 | 1.13757 | 0.99 | 9823.16 |
| 3572 | 2019.02.06 17:58 | buy | 1796 | 0.01 | 1.13750 | 0.00000 | 1.13849 | ||
| 3573 | 2019.02.06 18:00 | close | 1796 | 0.01 | 1.13771 | 0.00000 | 1.13849 | 0.21 | 9823.37 |
| 3574 | 2019.02.06 18:00 | close | 1795 | 0.01 | 1.13771 | 0.00000 | 1.13860 | 0.10 | 9823.47 |
| 3575 | 2019.02.06 18:00 | close | 1794 | 0.01 | 1.13771 | 0.00000 | 1.13870 | 0.00 | 9823.47 |
| 3576 | 2019.02.06 18:00 | close | 1793 | 0.01 | 1.13771 | 0.00000 | 1.13882 | -0.11 | 9823.36 |
| 3577 | 2019.02.06 18:00 | close | 1792 | 0.01 | 1.13771 | 0.00000 | 1.13891 | -0.22 | 9823.14 |
| 3578 | 2019.02.06 18:00 | close | 1791 | 0.01 | 1.13772 | 0.00000 | 1.13730 | 0.58 | 9823.72 |
| 3579 | 2019.02.06 18:00 | close | 1790 | 0.01 | 1.13771 | 0.00000 | 1.13903 | -0.32 | 9823.40 |
| 3580 | 2019.02.06 18:00 | close | 1789 | 0.01 | 1.13771 | 0.00000 | 1.13916 | -0.45 | 9822.95 |
| 3581 | 2019.02.06 18:00 | close | 1788 | 0.01 | 1.13771 | 0.00000 | 1.13926 | -0.55 | 9822.40 |
| 3582 | 2019.02.06 18:00 | close | 1787 | 0.01 | 1.13771 | 0.00000 | 1.13936 | -0.66 | 9821.74 |
| 3583 | 2019.02.06 18:00 | close | 1786 | 0.01 | 1.13771 | 0.00000 | 1.13947 | -0.76 | 9820.98 |
| 3584 | 2019.02.06 18:00 | close | 1780 | 0.01 | 1.13771 | 0.00000 | 1.13957 | -0.87 | 9820.11 |
| 3585 | 2019.02.06 18:00 | close | 1779 | 0.01 | 1.13771 | 0.00000 | 1.13967 | -0.97 | 9819.14 |
| 3586 | 2019.02.06 18:00 | close | 1778 | 0.01 | 1.13771 | 0.00000 | 1.13977 | -1.07 | 9818.07 |
| 3587 | 2019.02.06 18:00 | close | 1777 | 0.01 | 1.13771 | 0.00000 | 1.13987 | -1.17 | 9816.90 |
| 3588 | 2019.02.06 18:00 | close | 1776 | 0.01 | 1.13771 | 0.00000 | 1.13998 | -1.28 | 9815.62 |
| 3589 | 2019.02.06 18:00 | close | 1775 | 0.01 | 1.13771 | 0.00000 | 1.14008 | -1.38 | 9814.24 |
| 3590 | 2019.02.06 18:00 | close | 1774 | 0.01 | 1.13771 | 0.00000 | 1.14057 | -1.88 | 9812.36 |
| 3591 | 2019.02.06 18:00 | close | 1770 | 0.01 | 1.13771 | 0.00000 | 1.14040 | -1.71 | 9810.65 |
| 3592 | 2019.02.06 18:00 | close | 1768 | 0.01 | 1.13771 | 0.00000 | 1.14019 | -1.49 | 9809.16 |
| 3593 | 2019.02.07 10:00 | buy | 1797 | 0.01 | 1.13542 | 0.00000 | 1.13641 | ||
| 3594 | 2019.02.07 10:00 | buy | 1798 | 0.01 | 1.13532 | 0.00000 | 1.13632 | ||
| 3595 | 2019.02.07 10:00 | buy | 1799 | 0.01 | 1.13522 | 0.00000 | 1.13620 | ||
| 3596 | 2019.02.07 10:01 | buy | 1800 | 0.01 | 1.13511 | 0.00000 | 1.13611 | ||
| 3597 | 2019.02.07 10:03 | buy | 1801 | 0.01 | 1.13501 | 0.00000 | 1.13600 | ||
| 3598 | 2019.02.07 10:09 | buy | 1802 | 0.01 | 1.13491 | 0.00000 | 1.13590 | ||
| 3599 | 2019.02.07 10:10 | buy | 1803 | 0.01 | 1.13481 | 0.00000 | 1.13580 | ||
| 3600 | 2019.02.07 10:13 | buy | 1804 | 0.01 | 1.13471 | 0.00000 | 1.13570 | ||
| 3601 | 2019.02.07 10:20 | sell | 1805 | 0.01 | 1.13495 | 0.00000 | 1.13399 | ||
| 3602 | 2019.02.07 10:20 | sell | 1806 | 0.01 | 1.13505 | 0.00000 | 1.13407 | ||
| 3603 | 2019.02.07 10:29 | sell | 1807 | 0.01 | 1.13515 | 0.00000 | 1.13418 | ||
| 3604 | 2019.02.07 10:33 | sell | 1808 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 3605 | 2019.02.07 10:50 | sell | 1809 | 0.01 | 1.13537 | 0.00000 | 1.13438 | ||
| 3606 | 2019.02.07 10:51 | sell | 1810 | 0.01 | 1.13548 | 0.00000 | 1.13449 | ||
| 3607 | 2019.02.07 10:54 | sell | 1811 | 0.01 | 1.13558 | 0.00000 | 1.13460 | ||
| 3608 | 2019.02.07 10:58 | sell | 1812 | 0.01 | 1.13569 | 0.00000 | 1.13469 | ||
| 3609 | 2019.02.07 10:58 | t/p | 1804 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.99 | 9810.15 |
| 3610 | 2019.02.07 11:08 | buy | 1813 | 0.01 | 1.13470 | 0.00000 | 1.13568 | ||
| 3611 | 2019.02.07 11:08 | t/p | 1812 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 1.00 | 9811.15 |
| 3612 | 2019.02.07 11:08 | t/p | 1811 | 0.01 | 1.13460 | 0.00000 | 1.13460 | 0.98 | 9812.13 |
| 3613 | 2019.02.07 11:08 | buy | 1814 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 3614 | 2019.02.07 11:08 | t/p | 1810 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 9813.12 |
| 3615 | 2019.02.07 11:09 | buy | 1815 | 0.01 | 1.13444 | 0.00000 | 1.13542 | ||
| 3616 | 2019.02.07 11:20 | sell | 1816 | 0.01 | 1.13482 | 0.00000 | 1.13386 | ||
| 3617 | 2019.02.07 11:25 | sell | 1817 | 0.01 | 1.13466 | 0.00000 | 1.13368 | ||
| 3618 | 2019.02.07 11:36 | t/p | 1809 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 9814.11 |
| 3619 | 2019.02.07 11:36 | buy | 1818 | 0.01 | 1.13434 | 0.00000 | 1.13532 | ||
| 3620 | 2019.02.07 11:36 | t/p | 1808 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.98 | 9815.09 |
| 3621 | 2019.02.07 11:36 | buy | 1819 | 0.01 | 1.13423 | 0.00000 | 1.13523 | ||
| 3622 | 2019.02.07 11:36 | t/p | 1807 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.97 | 9816.06 |
| 3623 | 2019.02.07 11:36 | buy | 1820 | 0.01 | 1.13413 | 0.00000 | 1.13511 | ||
| 3624 | 2019.02.07 11:36 | t/p | 1806 | 0.01 | 1.13407 | 0.00000 | 1.13407 | 0.98 | 9817.04 |
| 3625 | 2019.02.07 11:36 | buy | 1821 | 0.01 | 1.13403 | 0.00000 | 1.13501 | ||
| 3626 | 2019.02.07 11:46 | sell | 1822 | 0.01 | 1.13437 | 0.00000 | 1.13338 | ||
| 3627 | 2019.02.07 12:14 | t/p | 1805 | 0.01 | 1.13399 | 0.00000 | 1.13399 | 0.96 | 9818.00 |
| 3628 | 2019.02.07 12:14 | t/p | 1816 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 0.96 | 9818.96 |
| 3629 | 2019.02.07 12:14 | buy | 1823 | 0.01 | 1.13382 | 0.00000 | 1.13481 | ||
| 3630 | 2019.02.07 12:14 | buy | 1824 | 0.01 | 1.13372 | 0.00000 | 1.13472 | ||
| 3631 | 2019.02.07 12:14 | t/p | 1817 | 0.01 | 1.13368 | 0.00000 | 1.13368 | 0.98 | 9819.94 |
| 3632 | 2019.02.07 12:15 | buy | 1825 | 0.01 | 1.13362 | 0.00000 | 1.13461 | ||
| 3633 | 2019.02.07 12:15 | buy | 1826 | 0.01 | 1.13350 | 0.00000 | 1.13449 | ||
| 3634 | 2019.02.07 12:15 | buy | 1827 | 0.01 | 1.13339 | 0.00000 | 1.13438 | ||
| 3635 | 2019.02.07 12:15 | t/p | 1822 | 0.01 | 1.13338 | 0.00000 | 1.13338 | 0.99 | 9820.93 |
| 3636 | 2019.02.07 12:16 | buy | 1828 | 0.01 | 1.13329 | 0.00000 | 1.13428 | ||
| 3637 | 2019.02.07 12:25 | sell | 1829 | 0.01 | 1.13377 | 0.00000 | 1.13278 | ||
| 3638 | 2019.02.07 12:30 | sell | 1830 | 0.01 | 1.13365 | 0.00000 | 1.13265 | ||
| 3639 | 2019.02.07 12:36 | sell | 1831 | 0.01 | 1.13387 | 0.00000 | 1.13288 | ||
| 3640 | 2019.02.07 13:20 | sell | 1832 | 0.01 | 1.13352 | 0.00000 | 1.13254 | ||
| 3641 | 2019.02.07 13:30 | buy | 1833 | 0.01 | 1.13319 | 0.00000 | 1.13418 | ||
| 3642 | 2019.02.07 13:35 | buy | 1834 | 0.01 | 1.13309 | 0.00000 | 1.13407 | ||
| 3643 | 2019.02.07 13:36 | buy | 1835 | 0.01 | 1.13294 | 0.00000 | 1.13393 | ||
| 3644 | 2019.02.07 13:37 | t/p | 1831 | 0.01 | 1.13288 | 0.00000 | 1.13288 | 0.99 | 9821.92 |
| 3645 | 2019.02.07 13:37 | buy | 1836 | 0.01 | 1.13284 | 0.00000 | 1.13383 | ||
| 3646 | 2019.02.07 13:39 | t/p | 1829 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 0.99 | 9822.91 |
| 3647 | 2019.02.07 13:39 | buy | 1837 | 0.01 | 1.13274 | 0.00000 | 1.13371 | ||
| 3648 | 2019.02.07 13:39 | t/p | 1830 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 1.00 | 9823.91 |
| 3649 | 2019.02.07 13:39 | t/p | 1832 | 0.01 | 1.13254 | 0.00000 | 1.13254 | 0.98 | 9824.89 |
| 3650 | 2019.02.07 13:39 | buy | 1838 | 0.01 | 1.13248 | 0.00000 | 1.13346 | ||
| 3651 | 2019.02.07 13:45 | sell | 1839 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 3652 | 2019.02.07 13:46 | sell | 1840 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 3653 | 2019.02.07 13:55 | sell | 1841 | 0.01 | 1.13282 | 0.00000 | 1.13184 | ||
| 3654 | 2019.02.07 14:04 | sell | 1842 | 0.01 | 1.13318 | 0.00000 | 1.13218 | ||
| 3655 | 2019.02.07 14:20 | sell | 1843 | 0.01 | 1.13328 | 0.00000 | 1.13230 | ||
| 3656 | 2019.02.07 14:20 | sell | 1844 | 0.01 | 1.13338 | 0.00000 | 1.13239 | ||
| 3657 | 2019.02.07 14:22 | t/p | 1838 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 0.98 | 9825.87 |
| 3658 | 2019.02.07 14:22 | sell | 1845 | 0.01 | 1.13348 | 0.00000 | 1.13249 | ||
| 3659 | 2019.02.07 14:31 | sell | 1846 | 0.01 | 1.13358 | 0.00000 | 1.13259 | ||
| 3660 | 2019.02.07 14:31 | sell | 1847 | 0.01 | 1.13369 | 0.00000 | 1.13270 | ||
| 3661 | 2019.02.07 14:31 | t/p | 1837 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 0.97 | 9826.84 |
| 3662 | 2019.02.07 14:37 | sell | 1848 | 0.01 | 1.13380 | 0.00000 | 1.13282 | ||
| 3663 | 2019.02.07 14:37 | t/p | 1836 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 9827.83 |
| 3664 | 2019.02.07 14:42 | sell | 1849 | 0.01 | 1.13390 | 0.00000 | 1.13291 | ||
| 3665 | 2019.02.07 14:42 | t/p | 1835 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.99 | 9828.82 |
| 3666 | 2019.02.07 14:47 | sell | 1850 | 0.01 | 1.13400 | 0.00000 | 1.13302 | ||
| 3667 | 2019.02.07 14:47 | t/p | 1834 | 0.01 | 1.13407 | 0.00000 | 1.13407 | 0.98 | 9829.80 |
| 3668 | 2019.02.07 14:47 | sell | 1851 | 0.01 | 1.13412 | 0.00000 | 1.13313 | ||
| 3669 | 2019.02.07 14:47 | t/p | 1833 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.99 | 9830.79 |
| 3670 | 2019.02.07 14:47 | sell | 1852 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 3671 | 2019.02.07 14:58 | t/p | 1828 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.99 | 9831.78 |
| 3672 | 2019.02.07 14:58 | sell | 1853 | 0.01 | 1.13432 | 0.00000 | 1.13334 | ||
| 3673 | 2019.02.07 14:58 | t/p | 1827 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 9832.77 |
| 3674 | 2019.02.07 14:58 | sell | 1854 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 3675 | 2019.02.07 15:00 | t/p | 1826 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 9833.76 |
| 3676 | 2019.02.07 15:01 | sell | 1855 | 0.01 | 1.13452 | 0.00000 | 1.13354 | ||
| 3677 | 2019.02.07 15:02 | t/p | 1825 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 9834.75 |
| 3678 | 2019.02.07 15:02 | sell | 1856 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 3679 | 2019.02.07 15:02 | t/p | 1824 | 0.01 | 1.13472 | 0.00000 | 1.13472 | 1.00 | 9835.75 |
| 3680 | 2019.02.07 15:02 | sell | 1857 | 0.01 | 1.13472 | 0.00000 | 1.13374 | ||
| 3681 | 2019.02.07 15:05 | t/p | 1823 | 0.01 | 1.13481 | 0.00000 | 1.13481 | 0.99 | 9836.74 |
| 3682 | 2019.02.07 15:05 | sell | 1858 | 0.01 | 1.13483 | 0.00000 | 1.13384 | ||
| 3683 | 2019.02.07 15:24 | buy | 1859 | 0.01 | 1.13393 | 0.00000 | 1.13491 | ||
| 3684 | 2019.02.07 15:25 | t/p | 1858 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 0.99 | 9837.73 |
| 3685 | 2019.02.07 15:25 | buy | 1860 | 0.01 | 1.13382 | 0.00000 | 1.13480 | ||
| 3686 | 2019.02.07 15:26 | t/p | 1857 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 0.98 | 9838.71 |
| 3687 | 2019.02.07 15:26 | buy | 1861 | 0.01 | 1.13370 | 0.00000 | 1.13469 | ||
| 3688 | 2019.02.07 15:26 | t/p | 1856 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.98 | 9839.69 |
| 3689 | 2019.02.07 15:26 | buy | 1862 | 0.01 | 1.13360 | 0.00000 | 1.13459 | ||
| 3690 | 2019.02.07 15:26 | t/p | 1855 | 0.01 | 1.13354 | 0.00000 | 1.13354 | 0.98 | 9840.67 |
| 3691 | 2019.02.07 15:26 | buy | 1863 | 0.01 | 1.13350 | 0.00000 | 1.13449 | ||
| 3692 | 2019.02.07 15:26 | t/p | 1854 | 0.01 | 1.13343 | 0.00000 | 1.13343 | 0.99 | 9841.66 |
| 3693 | 2019.02.07 15:26 | buy | 1864 | 0.01 | 1.13338 | 0.00000 | 1.13438 | ||
| 3694 | 2019.02.07 15:34 | t/p | 1864 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 1.00 | 9842.66 |
| 3695 | 2019.02.07 15:51 | buy | 1865 | 0.01 | 1.13340 | 0.00000 | 1.13438 | ||
| 3696 | 2019.02.07 15:51 | t/p | 1853 | 0.01 | 1.13334 | 0.00000 | 1.13334 | 0.98 | 9843.64 |
| 3697 | 2019.02.07 15:51 | buy | 1866 | 0.01 | 1.13328 | 0.00000 | 1.13427 | ||
| 3698 | 2019.02.07 15:51 | t/p | 1852 | 0.01 | 1.13323 | 0.00000 | 1.13323 | 0.99 | 9844.63 |
| 3699 | 2019.02.07 15:51 | buy | 1867 | 0.01 | 1.13318 | 0.00000 | 1.13417 | ||
| 3700 | 2019.02.07 15:54 | t/p | 1851 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.99 | 9845.62 |
| 3701 | 2019.02.07 15:54 | buy | 1868 | 0.01 | 1.13308 | 0.00000 | 1.13408 | ||
| 3702 | 2019.02.07 15:54 | t/p | 1850 | 0.01 | 1.13302 | 0.00000 | 1.13302 | 0.98 | 9846.60 |
| 3703 | 2019.02.07 15:54 | buy | 1869 | 0.01 | 1.13298 | 0.00000 | 1.13397 | ||
| 3704 | 2019.02.07 16:11 | t/p | 1869 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.99 | 9847.59 |
| 3705 | 2019.02.07 16:11 | sell | 1870 | 0.01 | 1.13401 | 0.00000 | 1.13303 | ||
| 3706 | 2019.02.07 16:11 | t/p | 1868 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 1.00 | 9848.59 |
| 3707 | 2019.02.07 16:12 | sell | 1871 | 0.01 | 1.13411 | 0.00000 | 1.13313 | ||
| 3708 | 2019.02.07 16:12 | t/p | 1867 | 0.01 | 1.13417 | 0.00000 | 1.13417 | 0.99 | 9849.58 |
| 3709 | 2019.02.07 16:12 | sell | 1872 | 0.01 | 1.13421 | 0.00000 | 1.13323 | ||
| 3710 | 2019.02.07 16:13 | t/p | 1866 | 0.01 | 1.13427 | 0.00000 | 1.13427 | 0.99 | 9850.57 |
| 3711 | 2019.02.07 16:13 | sell | 1873 | 0.01 | 1.13431 | 0.00000 | 1.13333 | ||
| 3712 | 2019.02.07 16:13 | t/p | 1865 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.98 | 9851.55 |
| 3713 | 2019.02.07 16:13 | sell | 1874 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 3714 | 2019.02.07 16:13 | t/p | 1863 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 0.99 | 9852.54 |
| 3715 | 2019.02.07 16:13 | sell | 1875 | 0.01 | 1.13455 | 0.00000 | 1.13357 | ||
| 3716 | 2019.02.07 16:13 | t/p | 1862 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 0.99 | 9853.53 |
| 3717 | 2019.02.07 16:13 | sell | 1876 | 0.01 | 1.13467 | 0.00000 | 1.13368 | ||
| 3718 | 2019.02.07 16:15 | t/p | 1861 | 0.01 | 1.13469 | 0.00000 | 1.13469 | 0.99 | 9854.52 |
| 3719 | 2019.02.07 16:15 | sell | 1877 | 0.01 | 1.13478 | 0.00000 | 1.13379 | ||
| 3720 | 2019.02.07 16:15 | t/p | 1860 | 0.01 | 1.13480 | 0.00000 | 1.13480 | 0.98 | 9855.50 |
| 3721 | 2019.02.07 16:40 | t/p | 1859 | 0.01 | 1.13491 | 0.00000 | 1.13491 | 0.98 | 9856.48 |
| 3722 | 2019.02.07 16:40 | sell | 1878 | 0.01 | 1.13494 | 0.00000 | 1.13399 | ||
| 3723 | 2019.02.07 16:40 | t/p | 1821 | 0.01 | 1.13501 | 0.00000 | 1.13501 | 0.98 | 9857.46 |
| 3724 | 2019.02.07 16:40 | sell | 1879 | 0.01 | 1.13504 | 0.00000 | 1.13405 | ||
| 3725 | 2019.02.07 16:40 | t/p | 1820 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.98 | 9858.44 |
| 3726 | 2019.02.07 16:40 | sell | 1880 | 0.01 | 1.13514 | 0.00000 | 1.13415 | ||
| 3727 | 2019.02.07 17:03 | t/p | 1819 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 1.00 | 9859.44 |
| 3728 | 2019.02.07 17:03 | sell | 1881 | 0.01 | 1.13524 | 0.00000 | 1.13425 | ||
| 3729 | 2019.02.07 17:18 | t/p | 1818 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.98 | 9860.42 |
| 3730 | 2019.02.07 17:19 | sell | 1882 | 0.01 | 1.13535 | 0.00000 | 1.13436 | ||
| 3731 | 2019.02.07 17:19 | t/p | 1815 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.98 | 9861.40 |
| 3732 | 2019.02.07 17:32 | sell | 1883 | 0.01 | 1.13545 | 0.00000 | 1.13446 | ||
| 3733 | 2019.02.07 17:32 | t/p | 1814 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 9862.39 |
| 3734 | 2019.02.07 17:32 | sell | 1884 | 0.01 | 1.13555 | 0.00000 | 1.13455 | ||
| 3735 | 2019.02.07 17:46 | sell | 1885 | 0.01 | 1.13565 | 0.00000 | 1.13466 | ||
| 3736 | 2019.02.07 17:47 | t/p | 1813 | 0.01 | 1.13568 | 0.00000 | 1.13568 | 0.98 | 9863.37 |
| 3737 | 2019.02.07 17:47 | sell | 1886 | 0.01 | 1.13575 | 0.00000 | 1.13477 | ||
| 3738 | 2019.02.07 17:48 | t/p | 1803 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.99 | 9864.36 |
| 3739 | 2019.02.07 17:48 | sell | 1887 | 0.01 | 1.13585 | 0.00000 | 1.13486 | ||
| 3740 | 2019.02.07 17:48 | t/p | 1802 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.99 | 9865.35 |
| 3741 | 2019.02.07 17:57 | buy | 1888 | 0.01 | 1.13555 | 0.00000 | 1.13654 | ||
| 3742 | 2019.02.07 18:00 | close | 1888 | 0.01 | 1.13562 | 0.00000 | 1.13654 | 0.07 | 9865.42 |
| 3743 | 2019.02.07 18:00 | close | 1887 | 0.01 | 1.13563 | 0.00000 | 1.13486 | 0.22 | 9865.64 |
| 3744 | 2019.02.07 18:00 | close | 1886 | 0.01 | 1.13563 | 0.00000 | 1.13477 | 0.12 | 9865.76 |
| 3745 | 2019.02.07 18:00 | close | 1885 | 0.01 | 1.13563 | 0.00000 | 1.13466 | 0.02 | 9865.78 |
| 3746 | 2019.02.07 18:00 | close | 1884 | 0.01 | 1.13563 | 0.00000 | 1.13455 | -0.08 | 9865.70 |
| 3747 | 2019.02.07 18:00 | close | 1883 | 0.01 | 1.13563 | 0.00000 | 1.13446 | -0.18 | 9865.52 |
| 3748 | 2019.02.07 18:00 | close | 1882 | 0.01 | 1.13563 | 0.00000 | 1.13436 | -0.28 | 9865.24 |
| 3749 | 2019.02.07 18:00 | close | 1881 | 0.01 | 1.13563 | 0.00000 | 1.13425 | -0.39 | 9864.85 |
| 3750 | 2019.02.07 18:00 | close | 1880 | 0.01 | 1.13563 | 0.00000 | 1.13415 | -0.49 | 9864.36 |
| 3751 | 2019.02.07 18:00 | close | 1879 | 0.01 | 1.13563 | 0.00000 | 1.13405 | -0.59 | 9863.77 |
| 3752 | 2019.02.07 18:00 | close | 1878 | 0.01 | 1.13563 | 0.00000 | 1.13399 | -0.69 | 9863.08 |
| 3753 | 2019.02.07 18:00 | close | 1877 | 0.01 | 1.13563 | 0.00000 | 1.13379 | -0.85 | 9862.23 |
| 3754 | 2019.02.07 18:00 | close | 1876 | 0.01 | 1.13563 | 0.00000 | 1.13368 | -0.96 | 9861.27 |
| 3755 | 2019.02.07 18:00 | close | 1875 | 0.01 | 1.13563 | 0.00000 | 1.13357 | -1.08 | 9860.19 |
| 3756 | 2019.02.07 18:00 | close | 1874 | 0.01 | 1.13563 | 0.00000 | 1.13343 | -1.21 | 9858.98 |
| 3757 | 2019.02.07 18:00 | close | 1873 | 0.01 | 1.13563 | 0.00000 | 1.13333 | -1.32 | 9857.66 |
| 3758 | 2019.02.07 18:00 | close | 1872 | 0.01 | 1.13563 | 0.00000 | 1.13323 | -1.42 | 9856.24 |
| 3759 | 2019.02.07 18:00 | close | 1871 | 0.01 | 1.13563 | 0.00000 | 1.13313 | -1.52 | 9854.72 |
| 3760 | 2019.02.07 18:00 | close | 1870 | 0.01 | 1.13563 | 0.00000 | 1.13303 | -1.62 | 9853.10 |
| 3761 | 2019.02.07 18:00 | close | 1849 | 0.01 | 1.13563 | 0.00000 | 1.13291 | -1.73 | 9851.37 |
| 3762 | 2019.02.07 18:00 | close | 1848 | 0.01 | 1.13563 | 0.00000 | 1.13282 | -1.83 | 9849.54 |
| 3763 | 2019.02.07 18:00 | close | 1847 | 0.01 | 1.13563 | 0.00000 | 1.13270 | -1.94 | 9847.60 |
| 3764 | 2019.02.07 18:00 | close | 1846 | 0.01 | 1.13563 | 0.00000 | 1.13259 | -2.05 | 9845.55 |
| 3765 | 2019.02.07 18:00 | close | 1845 | 0.01 | 1.13563 | 0.00000 | 1.13249 | -2.15 | 9843.40 |
| 3766 | 2019.02.07 18:00 | close | 1844 | 0.01 | 1.13563 | 0.00000 | 1.13239 | -2.25 | 9841.15 |
| 3767 | 2019.02.07 18:00 | close | 1843 | 0.01 | 1.13563 | 0.00000 | 1.13230 | -2.35 | 9838.80 |
| 3768 | 2019.02.07 18:00 | close | 1842 | 0.01 | 1.13563 | 0.00000 | 1.13218 | -2.45 | 9836.35 |
| 3769 | 2019.02.07 18:00 | close | 1841 | 0.01 | 1.13563 | 0.00000 | 1.13184 | -2.81 | 9833.54 |
| 3770 | 2019.02.07 18:00 | close | 1840 | 0.01 | 1.13563 | 0.00000 | 1.13208 | -2.56 | 9830.98 |
| 3771 | 2019.02.07 18:00 | close | 1839 | 0.01 | 1.13563 | 0.00000 | 1.13198 | -2.66 | 9828.32 |
| 3772 | 2019.02.07 18:00 | close | 1801 | 0.01 | 1.13562 | 0.00000 | 1.13600 | 0.61 | 9828.93 |
| 3773 | 2019.02.07 18:00 | close | 1800 | 0.01 | 1.13562 | 0.00000 | 1.13611 | 0.51 | 9829.44 |
| 3774 | 2019.02.07 18:00 | close | 1799 | 0.01 | 1.13562 | 0.00000 | 1.13620 | 0.40 | 9829.84 |
| 3775 | 2019.02.07 18:00 | close | 1798 | 0.01 | 1.13562 | 0.00000 | 1.13632 | 0.30 | 9830.14 |
| 3776 | 2019.02.07 18:00 | close | 1797 | 0.01 | 1.13562 | 0.00000 | 1.13641 | 0.20 | 9830.34 |
| 3777 | 2019.02.12 10:00 | sell | 1889 | 0.01 | 1.12850 | 0.00000 | 1.12751 | ||
| 3778 | 2019.02.12 10:00 | sell | 1890 | 0.01 | 1.12860 | 0.00000 | 1.12760 | ||
| 3779 | 2019.02.12 10:01 | sell | 1891 | 0.01 | 1.12870 | 0.00000 | 1.12771 | ||
| 3780 | 2019.02.12 10:01 | sell | 1892 | 0.01 | 1.12881 | 0.00000 | 1.12781 | ||
| 3781 | 2019.02.12 10:02 | sell | 1893 | 0.01 | 1.12892 | 0.00000 | 1.12794 | ||
| 3782 | 2019.02.12 10:07 | sell | 1894 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 3783 | 2019.02.12 10:11 | buy | 1895 | 0.01 | 1.12862 | 0.00000 | 1.12961 | ||
| 3784 | 2019.02.12 10:12 | buy | 1896 | 0.01 | 1.12851 | 0.00000 | 1.12950 | ||
| 3785 | 2019.02.12 10:13 | buy | 1897 | 0.01 | 1.12840 | 0.00000 | 1.12938 | ||
| 3786 | 2019.02.12 10:14 | buy | 1898 | 0.01 | 1.12830 | 0.00000 | 1.12928 | ||
| 3787 | 2019.02.12 10:19 | buy | 1899 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 3788 | 2019.02.12 10:19 | buy | 1900 | 0.01 | 1.12810 | 0.00000 | 1.12908 | ||
| 3789 | 2019.02.12 10:20 | t/p | 1894 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.99 | 9831.33 |
| 3790 | 2019.02.12 10:24 | buy | 1901 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 3791 | 2019.02.12 10:24 | t/p | 1893 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.98 | 9832.31 |
| 3792 | 2019.02.12 10:25 | buy | 1902 | 0.01 | 1.12789 | 0.00000 | 1.12888 | ||
| 3793 | 2019.02.12 10:26 | t/p | 1892 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 1.00 | 9833.31 |
| 3794 | 2019.02.12 10:26 | buy | 1903 | 0.01 | 1.12779 | 0.00000 | 1.12877 | ||
| 3795 | 2019.02.12 10:26 | t/p | 1891 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 0.99 | 9834.30 |
| 3796 | 2019.02.12 10:26 | buy | 1904 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 3797 | 2019.02.12 10:27 | t/p | 1890 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 1.00 | 9835.30 |
| 3798 | 2019.02.12 10:27 | buy | 1905 | 0.01 | 1.12757 | 0.00000 | 1.12856 | ||
| 3799 | 2019.02.12 10:27 | t/p | 1889 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.99 | 9836.29 |
| 3800 | 2019.02.12 10:27 | buy | 1906 | 0.01 | 1.12747 | 0.00000 | 1.12846 | ||
| 3801 | 2019.02.12 10:27 | buy | 1907 | 0.01 | 1.12736 | 0.00000 | 1.12835 | ||
| 3802 | 2019.02.12 10:28 | buy | 1908 | 0.01 | 1.12714 | 0.00000 | 1.12813 | ||
| 3803 | 2019.02.12 10:28 | buy | 1909 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 3804 | 2019.02.12 10:28 | buy | 1910 | 0.01 | 1.12691 | 0.00000 | 1.12790 | ||
| 3805 | 2019.02.12 10:28 | buy | 1911 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 3806 | 2019.02.12 10:29 | buy | 1912 | 0.01 | 1.12668 | 0.00000 | 1.12767 | ||
| 3807 | 2019.02.12 10:29 | buy | 1913 | 0.01 | 1.12654 | 0.00000 | 1.12754 | ||
| 3808 | 2019.02.12 10:29 | buy | 1914 | 0.01 | 1.12637 | 0.00000 | 1.12735 | ||
| 3809 | 2019.02.12 10:43 | buy | 1915 | 0.01 | 1.12627 | 0.00000 | 1.12725 | ||
| 3810 | 2019.02.12 10:43 | buy | 1916 | 0.01 | 1.12614 | 0.00000 | 1.12713 | ||
| 3811 | 2019.02.12 10:43 | buy | 1917 | 0.01 | 1.12603 | 0.00000 | 1.12703 | ||
| 3812 | 2019.02.12 10:43 | buy | 1918 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 3813 | 2019.02.12 10:48 | buy | 1919 | 0.01 | 1.12582 | 0.00000 | 1.12680 | ||
| 3814 | 2019.02.12 10:51 | sell | 1920 | 0.01 | 1.12641 | 0.00000 | 1.12542 | ||
| 3815 | 2019.02.12 10:54 | sell | 1921 | 0.01 | 1.12651 | 0.00000 | 1.12553 | ||
| 3816 | 2019.02.12 10:59 | sell | 1922 | 0.01 | 1.12662 | 0.00000 | 1.12564 | ||
| 3817 | 2019.02.12 11:13 | sell | 1923 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 3818 | 2019.02.12 11:14 | t/p | 1919 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.98 | 9837.27 |
| 3819 | 2019.02.12 11:14 | sell | 1924 | 0.01 | 1.12682 | 0.00000 | 1.12584 | ||
| 3820 | 2019.02.12 11:15 | t/p | 1918 | 0.01 | 1.12691 | 0.00000 | 1.12691 | 0.98 | 9838.25 |
| 3821 | 2019.02.12 11:15 | sell | 1925 | 0.01 | 1.12692 | 0.00000 | 1.12593 | ||
| 3822 | 2019.02.12 11:16 | t/p | 1917 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 1.00 | 9839.25 |
| 3823 | 2019.02.12 11:16 | sell | 1926 | 0.01 | 1.12705 | 0.00000 | 1.12605 | ||
| 3824 | 2019.02.12 11:16 | t/p | 1916 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.99 | 9840.24 |
| 3825 | 2019.02.12 11:16 | sell | 1927 | 0.01 | 1.12715 | 0.00000 | 1.12616 | ||
| 3826 | 2019.02.12 11:19 | t/p | 1915 | 0.01 | 1.12725 | 0.00000 | 1.12725 | 0.98 | 9841.22 |
| 3827 | 2019.02.12 11:19 | sell | 1928 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 3828 | 2019.02.12 11:36 | t/p | 1914 | 0.01 | 1.12735 | 0.00000 | 1.12735 | 0.98 | 9842.20 |
| 3829 | 2019.02.12 11:36 | sell | 1929 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 3830 | 2019.02.12 11:39 | sell | 1930 | 0.01 | 1.12746 | 0.00000 | 1.12648 | ||
| 3831 | 2019.02.12 11:41 | t/p | 1913 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 1.00 | 9843.20 |
| 3832 | 2019.02.12 11:41 | sell | 1931 | 0.01 | 1.12756 | 0.00000 | 1.12658 | ||
| 3833 | 2019.02.12 12:13 | t/p | 1912 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.99 | 9844.19 |
| 3834 | 2019.02.12 12:13 | sell | 1932 | 0.01 | 1.12767 | 0.00000 | 1.12668 | ||
| 3835 | 2019.02.12 12:14 | sell | 1933 | 0.01 | 1.12777 | 0.00000 | 1.12679 | ||
| 3836 | 2019.02.12 12:14 | t/p | 1911 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 9845.17 |
| 3837 | 2019.02.12 12:29 | sell | 1934 | 0.01 | 1.12787 | 0.00000 | 1.12689 | ||
| 3838 | 2019.02.12 12:29 | t/p | 1910 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.99 | 9846.16 |
| 3839 | 2019.02.12 12:36 | sell | 1935 | 0.01 | 1.12797 | 0.00000 | 1.12698 | ||
| 3840 | 2019.02.12 12:36 | t/p | 1909 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 9847.15 |
| 3841 | 2019.02.12 12:38 | sell | 1936 | 0.01 | 1.12807 | 0.00000 | 1.12708 | ||
| 3842 | 2019.02.12 12:38 | t/p | 1908 | 0.01 | 1.12813 | 0.00000 | 1.12813 | 0.99 | 9848.14 |
| 3843 | 2019.02.12 12:39 | sell | 1937 | 0.01 | 1.12818 | 0.00000 | 1.12719 | ||
| 3844 | 2019.02.12 12:39 | sell | 1938 | 0.01 | 1.12828 | 0.00000 | 1.12730 | ||
| 3845 | 2019.02.12 12:40 | t/p | 1907 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.99 | 9849.13 |
| 3846 | 2019.02.12 12:41 | sell | 1939 | 0.01 | 1.12838 | 0.00000 | 1.12739 | ||
| 3847 | 2019.02.12 12:59 | t/p | 1906 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.99 | 9850.12 |
| 3848 | 2019.02.12 12:59 | sell | 1940 | 0.01 | 1.12850 | 0.00000 | 1.12750 | ||
| 3849 | 2019.02.12 12:59 | t/p | 1905 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.99 | 9851.11 |
| 3850 | 2019.02.12 12:59 | sell | 1941 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 3851 | 2019.02.12 13:25 | t/p | 1941 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 9852.10 |
| 3852 | 2019.02.12 13:31 | buy | 1942 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 3853 | 2019.02.12 13:41 | t/p | 1940 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 1.00 | 9853.10 |
| 3854 | 2019.02.12 13:44 | buy | 1943 | 0.01 | 1.12748 | 0.00000 | 1.12846 | ||
| 3855 | 2019.02.12 14:05 | t/p | 1943 | 0.01 | 1.12846 | 0.00000 | 1.12846 | 0.98 | 9854.08 |
| 3856 | 2019.02.12 14:05 | sell | 1944 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 3857 | 2019.02.12 14:06 | t/p | 1942 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.98 | 9855.06 |
| 3858 | 2019.02.12 14:06 | sell | 1945 | 0.01 | 1.12861 | 0.00000 | 1.12763 | ||
| 3859 | 2019.02.12 14:13 | t/p | 1904 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.99 | 9856.05 |
| 3860 | 2019.02.12 14:23 | sell | 1946 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 3861 | 2019.02.12 14:23 | t/p | 1903 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 0.98 | 9857.03 |
| 3862 | 2019.02.12 14:23 | sell | 1947 | 0.01 | 1.12882 | 0.00000 | 1.12783 | ||
| 3863 | 2019.02.12 14:31 | t/p | 1902 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.99 | 9858.02 |
| 3864 | 2019.02.12 14:31 | sell | 1948 | 0.01 | 1.12894 | 0.00000 | 1.12794 | ||
| 3865 | 2019.02.12 14:31 | t/p | 1901 | 0.01 | 1.12898 | 0.00000 | 1.12898 | 0.99 | 9859.01 |
| 3866 | 2019.02.12 14:32 | sell | 1949 | 0.01 | 1.12904 | 0.00000 | 1.12805 | ||
| 3867 | 2019.02.12 14:32 | t/p | 1900 | 0.01 | 1.12908 | 0.00000 | 1.12908 | 0.98 | 9859.99 |
| 3868 | 2019.02.12 14:32 | t/p | 1899 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 9860.97 |
| 3869 | 2019.02.12 14:32 | sell | 1950 | 0.01 | 1.12922 | 0.00000 | 1.12824 | ||
| 3870 | 2019.02.12 14:32 | t/p | 1898 | 0.01 | 1.12928 | 0.00000 | 1.12928 | 0.98 | 9861.95 |
| 3871 | 2019.02.12 14:35 | sell | 1951 | 0.01 | 1.12932 | 0.00000 | 1.12833 | ||
| 3872 | 2019.02.12 14:39 | t/p | 1897 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.98 | 9862.93 |
| 3873 | 2019.02.12 14:39 | sell | 1952 | 0.01 | 1.12942 | 0.00000 | 1.12842 | ||
| 3874 | 2019.02.12 14:39 | t/p | 1896 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 9863.92 |
| 3875 | 2019.02.12 14:39 | sell | 1953 | 0.01 | 1.12953 | 0.00000 | 1.12854 | ||
| 3876 | 2019.02.12 14:50 | buy | 1954 | 0.01 | 1.12914 | 0.00000 | 1.13010 | ||
| 3877 | 2019.02.12 15:11 | t/p | 1895 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.99 | 9864.91 |
| 3878 | 2019.02.12 15:11 | sell | 1955 | 0.01 | 1.12964 | 0.00000 | 1.12865 | ||
| 3879 | 2019.02.12 15:11 | sell | 1956 | 0.01 | 1.12974 | 0.00000 | 1.12876 | ||
| 3880 | 2019.02.12 15:16 | buy | 1957 | 0.01 | 1.12936 | 0.00000 | 1.13035 | ||
| 3881 | 2019.02.12 15:20 | buy | 1958 | 0.01 | 1.12946 | 0.00000 | 1.13045 | ||
| 3882 | 2019.02.12 16:01 | buy | 1959 | 0.01 | 1.12904 | 0.00000 | 1.13003 | ||
| 3883 | 2019.02.12 16:29 | sell | 1960 | 0.01 | 1.12995 | 0.00000 | 1.12896 | ||
| 3884 | 2019.02.12 16:29 | t/p | 1959 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.99 | 9865.90 |
| 3885 | 2019.02.12 16:30 | sell | 1961 | 0.01 | 1.13006 | 0.00000 | 1.12907 | ||
| 3886 | 2019.02.12 16:30 | t/p | 1954 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.96 | 9866.86 |
| 3887 | 2019.02.12 16:30 | sell | 1962 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 3888 | 2019.02.12 16:30 | sell | 1963 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 3889 | 2019.02.12 16:30 | t/p | 1957 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9867.85 |
| 3890 | 2019.02.12 16:43 | buy | 1964 | 0.01 | 1.12972 | 0.00000 | 1.13071 | ||
| 3891 | 2019.02.12 16:46 | buy | 1965 | 0.01 | 1.12982 | 0.00000 | 1.13078 | ||
| 3892 | 2019.02.12 16:56 | buy | 1966 | 0.01 | 1.12936 | 0.00000 | 1.13034 | ||
| 3893 | 2019.02.12 17:02 | t/p | 1963 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 9868.84 |
| 3894 | 2019.02.12 17:02 | buy | 1967 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 3895 | 2019.02.12 17:15 | t/p | 1962 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.99 | 9869.83 |
| 3896 | 2019.02.12 17:18 | buy | 1968 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 3897 | 2019.02.12 17:19 | t/p | 1961 | 0.01 | 1.12907 | 0.00000 | 1.12907 | 0.99 | 9870.82 |
| 3898 | 2019.02.12 17:20 | buy | 1969 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 3899 | 2019.02.12 17:20 | t/p | 1960 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.99 | 9871.81 |
| 3900 | 2019.02.12 17:20 | buy | 1970 | 0.01 | 1.12894 | 0.00000 | 1.12994 | ||
| 3901 | 2019.02.12 17:32 | buy | 1971 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 3902 | 2019.02.12 17:33 | t/p | 1956 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.98 | 9872.79 |
| 3903 | 2019.02.12 17:33 | buy | 1972 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 3904 | 2019.02.12 17:54 | t/p | 1972 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 9873.78 |
| 3905 | 2019.02.12 17:56 | sell | 1973 | 0.01 | 1.12974 | 0.00000 | 1.12875 | ||
| 3906 | 2019.02.12 17:58 | t/p | 1971 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.99 | 9874.77 |
| 3907 | 2019.02.12 17:58 | sell | 1974 | 0.01 | 1.12984 | 0.00000 | 1.12885 | ||
| 3908 | 2019.02.12 17:59 | t/p | 1970 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 1.00 | 9875.77 |
| 3909 | 2019.02.12 17:59 | sell | 1975 | 0.01 | 1.12994 | 0.00000 | 1.12895 | ||
| 3910 | 2019.02.12 18:00 | close | 1975 | 0.01 | 1.12988 | 0.00000 | 1.12895 | 0.06 | 9875.83 |
| 3911 | 2019.02.12 18:00 | close | 1974 | 0.01 | 1.12988 | 0.00000 | 1.12885 | -0.04 | 9875.79 |
| 3912 | 2019.02.12 18:00 | close | 1973 | 0.01 | 1.12988 | 0.00000 | 1.12875 | -0.14 | 9875.65 |
| 3913 | 2019.02.12 18:00 | close | 1969 | 0.01 | 1.12986 | 0.00000 | 1.13003 | 0.81 | 9876.46 |
| 3914 | 2019.02.12 18:00 | close | 1968 | 0.01 | 1.12986 | 0.00000 | 1.13013 | 0.71 | 9877.17 |
| 3915 | 2019.02.12 18:00 | close | 1967 | 0.01 | 1.12986 | 0.00000 | 1.13024 | 0.61 | 9877.78 |
| 3916 | 2019.02.12 18:00 | close | 1966 | 0.01 | 1.12986 | 0.00000 | 1.13034 | 0.50 | 9878.28 |
| 3917 | 2019.02.12 18:00 | close | 1965 | 0.01 | 1.12986 | 0.00000 | 1.13078 | 0.04 | 9878.32 |
| 3918 | 2019.02.12 18:00 | close | 1964 | 0.01 | 1.12986 | 0.00000 | 1.13071 | 0.14 | 9878.46 |
| 3919 | 2019.02.12 18:00 | close | 1958 | 0.01 | 1.12986 | 0.00000 | 1.13045 | 0.40 | 9878.86 |
| 3920 | 2019.02.12 18:00 | close | 1955 | 0.01 | 1.12988 | 0.00000 | 1.12865 | -0.24 | 9878.62 |
| 3921 | 2019.02.12 18:00 | close | 1953 | 0.01 | 1.12988 | 0.00000 | 1.12854 | -0.35 | 9878.27 |
| 3922 | 2019.02.12 18:00 | close | 1952 | 0.01 | 1.12988 | 0.00000 | 1.12842 | -0.46 | 9877.81 |
| 3923 | 2019.02.12 18:00 | close | 1951 | 0.01 | 1.12988 | 0.00000 | 1.12833 | -0.56 | 9877.25 |
| 3924 | 2019.02.12 18:00 | close | 1950 | 0.01 | 1.12988 | 0.00000 | 1.12824 | -0.66 | 9876.59 |
| 3925 | 2019.02.12 18:00 | close | 1949 | 0.01 | 1.12988 | 0.00000 | 1.12805 | -0.84 | 9875.75 |
| 3926 | 2019.02.12 18:00 | close | 1948 | 0.01 | 1.12988 | 0.00000 | 1.12794 | -0.94 | 9874.81 |
| 3927 | 2019.02.12 18:00 | close | 1947 | 0.01 | 1.12988 | 0.00000 | 1.12783 | -1.06 | 9873.75 |
| 3928 | 2019.02.12 18:00 | close | 1946 | 0.01 | 1.12988 | 0.00000 | 1.12772 | -1.17 | 9872.58 |
| 3929 | 2019.02.12 18:00 | close | 1945 | 0.01 | 1.12988 | 0.00000 | 1.12763 | -1.27 | 9871.31 |
| 3930 | 2019.02.12 18:00 | close | 1944 | 0.01 | 1.12988 | 0.00000 | 1.12750 | -1.39 | 9869.92 |
| 3931 | 2019.02.12 18:00 | close | 1939 | 0.01 | 1.12988 | 0.00000 | 1.12739 | -1.50 | 9868.42 |
| 3932 | 2019.02.12 18:00 | close | 1938 | 0.01 | 1.12988 | 0.00000 | 1.12730 | -1.60 | 9866.82 |
| 3933 | 2019.02.12 18:00 | close | 1937 | 0.01 | 1.12988 | 0.00000 | 1.12719 | -1.70 | 9865.12 |
| 3934 | 2019.02.12 18:00 | close | 1936 | 0.01 | 1.12988 | 0.00000 | 1.12708 | -1.81 | 9863.31 |
| 3935 | 2019.02.12 18:00 | close | 1935 | 0.01 | 1.12988 | 0.00000 | 1.12698 | -1.91 | 9861.40 |
| 3936 | 2019.02.12 18:00 | close | 1934 | 0.01 | 1.12988 | 0.00000 | 1.12689 | -2.01 | 9859.39 |
| 3937 | 2019.02.12 18:00 | close | 1933 | 0.01 | 1.12988 | 0.00000 | 1.12679 | -2.11 | 9857.28 |
| 3938 | 2019.02.12 18:00 | close | 1932 | 0.01 | 1.12988 | 0.00000 | 1.12668 | -2.21 | 9855.07 |
| 3939 | 2019.02.12 18:00 | close | 1931 | 0.01 | 1.12988 | 0.00000 | 1.12658 | -2.32 | 9852.75 |
| 3940 | 2019.02.12 18:00 | close | 1930 | 0.01 | 1.12988 | 0.00000 | 1.12648 | -2.42 | 9850.33 |
| 3941 | 2019.02.12 18:00 | close | 1929 | 0.01 | 1.12988 | 0.00000 | 1.12637 | -2.52 | 9847.81 |
| 3942 | 2019.02.12 18:00 | close | 1928 | 0.01 | 1.12988 | 0.00000 | 1.12628 | -2.62 | 9845.19 |
| 3943 | 2019.02.12 18:00 | close | 1927 | 0.01 | 1.12988 | 0.00000 | 1.12616 | -2.73 | 9842.46 |
| 3944 | 2019.02.12 18:00 | close | 1926 | 0.01 | 1.12988 | 0.00000 | 1.12605 | -2.83 | 9839.63 |
| 3945 | 2019.02.12 18:00 | close | 1925 | 0.01 | 1.12988 | 0.00000 | 1.12593 | -2.96 | 9836.67 |
| 3946 | 2019.02.12 18:00 | close | 1924 | 0.01 | 1.12988 | 0.00000 | 1.12584 | -3.06 | 9833.61 |
| 3947 | 2019.02.12 18:00 | close | 1923 | 0.01 | 1.12988 | 0.00000 | 1.12574 | -3.16 | 9830.45 |
| 3948 | 2019.02.12 18:00 | close | 1922 | 0.01 | 1.12988 | 0.00000 | 1.12564 | -3.26 | 9827.19 |
| 3949 | 2019.02.12 18:00 | close | 1921 | 0.01 | 1.12988 | 0.00000 | 1.12553 | -3.37 | 9823.82 |
| 3950 | 2019.02.12 18:00 | close | 1920 | 0.01 | 1.12988 | 0.00000 | 1.12542 | -3.47 | 9820.35 |
| 3951 | 2019.02.13 10:00 | buy | 1976 | 0.01 | 1.13198 | 0.00000 | 1.13296 | ||
| 3952 | 2019.02.13 10:00 | buy | 1977 | 0.01 | 1.13187 | 0.00000 | 1.13286 | ||
| 3953 | 2019.02.13 10:01 | buy | 1978 | 0.01 | 1.13176 | 0.00000 | 1.13276 | ||
| 3954 | 2019.02.13 10:01 | buy | 1979 | 0.01 | 1.13166 | 0.00000 | 1.13265 | ||
| 3955 | 2019.02.13 10:02 | buy | 1980 | 0.01 | 1.13156 | 0.00000 | 1.13255 | ||
| 3956 | 2019.02.13 10:08 | buy | 1981 | 0.01 | 1.13146 | 0.00000 | 1.13245 | ||
| 3957 | 2019.02.13 10:14 | buy | 1982 | 0.01 | 1.13136 | 0.00000 | 1.13234 | ||
| 3958 | 2019.02.13 10:17 | sell | 1983 | 0.01 | 1.13164 | 0.00000 | 1.13065 | ||
| 3959 | 2019.02.13 10:19 | sell | 1984 | 0.01 | 1.13180 | 0.00000 | 1.13081 | ||
| 3960 | 2019.02.13 10:19 | sell | 1985 | 0.01 | 1.13190 | 0.00000 | 1.13091 | ||
| 3961 | 2019.02.13 10:20 | sell | 1986 | 0.01 | 1.13202 | 0.00000 | 1.13103 | ||
| 3962 | 2019.02.13 10:24 | sell | 1987 | 0.01 | 1.13212 | 0.00000 | 1.13114 | ||
| 3963 | 2019.02.13 10:25 | sell | 1988 | 0.01 | 1.13222 | 0.00000 | 1.13124 | ||
| 3964 | 2019.02.13 10:28 | sell | 1989 | 0.01 | 1.13232 | 0.00000 | 1.13133 | ||
| 3965 | 2019.02.13 10:28 | t/p | 1982 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 0.98 | 9821.33 |
| 3966 | 2019.02.13 10:32 | sell | 1990 | 0.01 | 1.13242 | 0.00000 | 1.13143 | ||
| 3967 | 2019.02.13 10:32 | t/p | 1981 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.99 | 9822.32 |
| 3968 | 2019.02.13 10:33 | sell | 1991 | 0.01 | 1.13253 | 0.00000 | 1.13154 | ||
| 3969 | 2019.02.13 10:33 | t/p | 1980 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 0.99 | 9823.31 |
| 3970 | 2019.02.13 10:33 | sell | 1992 | 0.01 | 1.13263 | 0.00000 | 1.13164 | ||
| 3971 | 2019.02.13 10:33 | t/p | 1979 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.99 | 9824.30 |
| 3972 | 2019.02.13 10:41 | buy | 1993 | 0.01 | 1.13223 | 0.00000 | 1.13322 | ||
| 3973 | 2019.02.13 10:52 | buy | 1994 | 0.01 | 1.13235 | 0.00000 | 1.13333 | ||
| 3974 | 2019.02.13 10:58 | sell | 1995 | 0.01 | 1.13273 | 0.00000 | 1.13174 | ||
| 3975 | 2019.02.13 10:58 | t/p | 1978 | 0.01 | 1.13276 | 0.00000 | 1.13276 | 1.00 | 9825.30 |
| 3976 | 2019.02.13 11:00 | t/p | 1977 | 0.01 | 1.13286 | 0.00000 | 1.13286 | 0.99 | 9826.29 |
| 3977 | 2019.02.13 11:00 | sell | 1996 | 0.01 | 1.13291 | 0.00000 | 1.13192 | ||
| 3978 | 2019.02.13 11:00 | t/p | 1976 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.98 | 9827.27 |
| 3979 | 2019.02.13 11:06 | sell | 1997 | 0.01 | 1.13301 | 0.00000 | 1.13202 | ||
| 3980 | 2019.02.13 11:06 | sell | 1998 | 0.01 | 1.13312 | 0.00000 | 1.13213 | ||
| 3981 | 2019.02.13 11:07 | t/p | 1993 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.99 | 9828.26 |
| 3982 | 2019.02.13 11:07 | sell | 1999 | 0.01 | 1.13322 | 0.00000 | 1.13224 | ||
| 3983 | 2019.02.13 11:07 | t/p | 1994 | 0.01 | 1.13333 | 0.00000 | 1.13333 | 0.98 | 9829.24 |
| 3984 | 2019.02.13 11:07 | sell | 2000 | 0.01 | 1.13334 | 0.00000 | 1.13235 | ||
| 3985 | 2019.02.13 11:18 | buy | 2001 | 0.01 | 1.13298 | 0.00000 | 1.13390 | ||
| 3986 | 2019.02.13 11:18 | buy | 2002 | 0.01 | 1.13288 | 0.00000 | 1.13387 | ||
| 3987 | 2019.02.13 11:20 | buy | 2003 | 0.01 | 1.13277 | 0.00000 | 1.13376 | ||
| 3988 | 2019.02.13 11:21 | buy | 2004 | 0.01 | 1.13267 | 0.00000 | 1.13365 | ||
| 3989 | 2019.02.13 11:27 | buy | 2005 | 0.01 | 1.13255 | 0.00000 | 1.13354 | ||
| 3990 | 2019.02.13 11:27 | buy | 2006 | 0.01 | 1.13245 | 0.00000 | 1.13343 | ||
| 3991 | 2019.02.13 11:28 | t/p | 2000 | 0.01 | 1.13235 | 0.00000 | 1.13235 | 0.99 | 9830.23 |
| 3992 | 2019.02.13 11:28 | buy | 2007 | 0.01 | 1.13234 | 0.00000 | 1.13332 | ||
| 3993 | 2019.02.13 11:42 | t/p | 1999 | 0.01 | 1.13224 | 0.00000 | 1.13224 | 0.98 | 9831.21 |
| 3994 | 2019.02.13 11:42 | buy | 2008 | 0.01 | 1.13223 | 0.00000 | 1.13323 | ||
| 3995 | 2019.02.13 11:42 | t/p | 1998 | 0.01 | 1.13213 | 0.00000 | 1.13213 | 0.99 | 9832.20 |
| 3996 | 2019.02.13 11:42 | buy | 2009 | 0.01 | 1.13213 | 0.00000 | 1.13312 | ||
| 3997 | 2019.02.13 12:00 | buy | 2010 | 0.01 | 1.13203 | 0.00000 | 1.13301 | ||
| 3998 | 2019.02.13 12:00 | t/p | 1997 | 0.01 | 1.13202 | 0.00000 | 1.13202 | 0.99 | 9833.19 |
| 3999 | 2019.02.13 12:00 | t/p | 1996 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.99 | 9834.18 |
| 4000 | 2019.02.13 12:00 | buy | 2011 | 0.01 | 1.13187 | 0.00000 | 1.13286 | ||
| 4001 | 2019.02.13 12:00 | buy | 2012 | 0.01 | 1.13177 | 0.00000 | 1.13275 | ||
| 4002 | 2019.02.13 12:00 | t/p | 1995 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.99 | 9835.17 |
| 4003 | 2019.02.13 12:00 | buy | 2013 | 0.01 | 1.13167 | 0.00000 | 1.13265 | ||
| 4004 | 2019.02.13 12:00 | t/p | 1992 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 0.99 | 9836.16 |
| 4005 | 2019.02.13 12:01 | buy | 2014 | 0.01 | 1.13156 | 0.00000 | 1.13255 | ||
| 4006 | 2019.02.13 12:02 | t/p | 1991 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.99 | 9837.15 |
| 4007 | 2019.02.13 12:27 | buy | 2015 | 0.01 | 1.13146 | 0.00000 | 1.13245 | ||
| 4008 | 2019.02.13 12:28 | t/p | 1990 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.99 | 9838.14 |
| 4009 | 2019.02.13 12:29 | buy | 2016 | 0.01 | 1.13136 | 0.00000 | 1.13235 | ||
| 4010 | 2019.02.13 12:29 | t/p | 1989 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.99 | 9839.13 |
| 4011 | 2019.02.13 13:41 | buy | 2017 | 0.01 | 1.13126 | 0.00000 | 1.13225 | ||
| 4012 | 2019.02.13 13:41 | t/p | 1988 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 0.98 | 9840.11 |
| 4013 | 2019.02.13 13:41 | buy | 2018 | 0.01 | 1.13115 | 0.00000 | 1.13214 | ||
| 4014 | 2019.02.13 13:44 | t/p | 1987 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.98 | 9841.09 |
| 4015 | 2019.02.13 13:50 | sell | 2019 | 0.01 | 1.13140 | 0.00000 | 1.13042 | ||
| 4016 | 2019.02.13 13:57 | sell | 2020 | 0.01 | 1.13212 | 0.00000 | 1.13113 | ||
| 4017 | 2019.02.13 13:57 | t/p | 2018 | 0.01 | 1.13214 | 0.00000 | 1.13214 | 0.99 | 9842.08 |
| 4018 | 2019.02.13 13:57 | sell | 2021 | 0.01 | 1.13223 | 0.00000 | 1.13125 | ||
| 4019 | 2019.02.13 13:57 | t/p | 2017 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.99 | 9843.07 |
| 4020 | 2019.02.13 13:58 | sell | 2022 | 0.01 | 1.13233 | 0.00000 | 1.13133 | ||
| 4021 | 2019.02.13 13:58 | t/p | 2016 | 0.01 | 1.13235 | 0.00000 | 1.13235 | 0.99 | 9844.06 |
| 4022 | 2019.02.13 13:58 | sell | 2023 | 0.01 | 1.13244 | 0.00000 | 1.13145 | ||
| 4023 | 2019.02.13 13:58 | t/p | 2015 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.99 | 9845.05 |
| 4024 | 2019.02.13 13:58 | t/p | 2014 | 0.01 | 1.13255 | 0.00000 | 1.13255 | 0.99 | 9846.04 |
| 4025 | 2019.02.13 13:58 | sell | 2024 | 0.01 | 1.13255 | 0.00000 | 1.13156 | ||
| 4026 | 2019.02.13 13:58 | t/p | 2013 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.98 | 9847.02 |
| 4027 | 2019.02.13 13:58 | sell | 2025 | 0.01 | 1.13265 | 0.00000 | 1.13167 | ||
| 4028 | 2019.02.13 13:58 | t/p | 2012 | 0.01 | 1.13275 | 0.00000 | 1.13275 | 0.98 | 9848.00 |
| 4029 | 2019.02.13 13:58 | sell | 2026 | 0.01 | 1.13275 | 0.00000 | 1.13177 | ||
| 4030 | 2019.02.13 13:58 | t/p | 2011 | 0.01 | 1.13286 | 0.00000 | 1.13286 | 0.99 | 9848.99 |
| 4031 | 2019.02.13 13:58 | sell | 2027 | 0.01 | 1.13286 | 0.00000 | 1.13188 | ||
| 4032 | 2019.02.13 13:58 | sell | 2028 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 4033 | 2019.02.13 13:59 | t/p | 2010 | 0.01 | 1.13301 | 0.00000 | 1.13301 | 0.98 | 9849.97 |
| 4034 | 2019.02.13 13:59 | sell | 2029 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 4035 | 2019.02.13 13:59 | t/p | 2009 | 0.01 | 1.13312 | 0.00000 | 1.13312 | 0.99 | 9850.96 |
| 4036 | 2019.02.13 14:21 | buy | 2030 | 0.01 | 1.13213 | 0.00000 | 1.13311 | ||
| 4037 | 2019.02.13 14:21 | t/p | 2029 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 0.99 | 9851.95 |
| 4038 | 2019.02.13 14:21 | buy | 2031 | 0.01 | 1.13202 | 0.00000 | 1.13300 | ||
| 4039 | 2019.02.13 14:21 | t/p | 2028 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 0.99 | 9852.94 |
| 4040 | 2019.02.13 14:21 | buy | 2032 | 0.01 | 1.13190 | 0.00000 | 1.13289 | ||
| 4041 | 2019.02.13 14:21 | t/p | 2027 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 0.98 | 9853.92 |
| 4042 | 2019.02.13 14:22 | buy | 2033 | 0.01 | 1.13180 | 0.00000 | 1.13279 | ||
| 4043 | 2019.02.13 14:22 | t/p | 2026 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.98 | 9854.90 |
| 4044 | 2019.02.13 14:24 | buy | 2034 | 0.01 | 1.13169 | 0.00000 | 1.13268 | ||
| 4045 | 2019.02.13 14:25 | t/p | 2025 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.98 | 9855.88 |
| 4046 | 2019.02.13 14:25 | buy | 2035 | 0.01 | 1.13159 | 0.00000 | 1.13258 | ||
| 4047 | 2019.02.13 14:25 | t/p | 2024 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 9856.87 |
| 4048 | 2019.02.13 14:26 | buy | 2036 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 4049 | 2019.02.13 14:36 | t/p | 2023 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.99 | 9857.86 |
| 4050 | 2019.02.13 14:44 | buy | 2037 | 0.01 | 1.13139 | 0.00000 | 1.13238 | ||
| 4051 | 2019.02.13 14:44 | t/p | 2022 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 1.00 | 9858.86 |
| 4052 | 2019.02.13 14:46 | buy | 2038 | 0.01 | 1.13129 | 0.00000 | 1.13227 | ||
| 4053 | 2019.02.13 14:47 | t/p | 2021 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9859.84 |
| 4054 | 2019.02.13 14:47 | buy | 2039 | 0.01 | 1.13118 | 0.00000 | 1.13216 | ||
| 4055 | 2019.02.13 14:50 | t/p | 2020 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 9860.83 |
| 4056 | 2019.02.13 14:54 | buy | 2040 | 0.01 | 1.13106 | 0.00000 | 1.13205 | ||
| 4057 | 2019.02.13 14:54 | t/p | 1986 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.99 | 9861.82 |
| 4058 | 2019.02.13 14:54 | buy | 2041 | 0.01 | 1.13095 | 0.00000 | 1.13194 | ||
| 4059 | 2019.02.13 14:54 | t/p | 1985 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.99 | 9862.81 |
| 4060 | 2019.02.13 14:54 | buy | 2042 | 0.01 | 1.13084 | 0.00000 | 1.13183 | ||
| 4061 | 2019.02.13 14:54 | t/p | 1984 | 0.01 | 1.13081 | 0.00000 | 1.13081 | 0.99 | 9863.80 |
| 4062 | 2019.02.13 14:54 | buy | 2043 | 0.01 | 1.13074 | 0.00000 | 1.13172 | ||
| 4063 | 2019.02.13 14:54 | t/p | 1983 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 9864.79 |
| 4064 | 2019.02.13 14:54 | buy | 2044 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 4065 | 2019.02.13 14:59 | buy | 2045 | 0.01 | 1.13052 | 0.00000 | 1.13151 | ||
| 4066 | 2019.02.13 15:02 | t/p | 2019 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.98 | 9865.77 |
| 4067 | 2019.02.13 15:02 | buy | 2046 | 0.01 | 1.13041 | 0.00000 | 1.13140 | ||
| 4068 | 2019.02.13 15:10 | sell | 2047 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 4069 | 2019.02.13 15:15 | sell | 2048 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 4070 | 2019.02.13 15:21 | sell | 2049 | 0.01 | 1.13069 | 0.00000 | 1.12971 | ||
| 4071 | 2019.02.13 15:22 | sell | 2050 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 4072 | 2019.02.13 15:30 | buy | 2051 | 0.01 | 1.13016 | 0.00000 | 1.13111 | ||
| 4073 | 2019.02.13 15:30 | buy | 2052 | 0.01 | 1.13001 | 0.00000 | 1.13094 | ||
| 4074 | 2019.02.13 15:30 | t/p | 2050 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 9866.76 |
| 4075 | 2019.02.13 15:30 | buy | 2053 | 0.01 | 1.12976 | 0.00000 | 1.13067 | ||
| 4076 | 2019.02.13 15:30 | t/p | 2049 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.98 | 9867.74 |
| 4077 | 2019.02.13 15:30 | buy | 2054 | 0.01 | 1.12966 | 0.00000 | 1.13064 | ||
| 4078 | 2019.02.13 15:30 | t/p | 2047 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 9868.73 |
| 4079 | 2019.02.13 15:30 | buy | 2055 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 4080 | 2019.02.13 15:30 | t/p | 2048 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 9869.73 |
| 4081 | 2019.02.13 15:30 | buy | 2056 | 0.01 | 1.12941 | 0.00000 | 1.13037 | ||
| 4082 | 2019.02.13 15:31 | t/p | 2056 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.96 | 9870.69 |
| 4083 | 2019.02.13 15:31 | t/p | 2055 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.98 | 9871.67 |
| 4084 | 2019.02.13 15:33 | buy | 2057 | 0.01 | 1.12949 | 0.00000 | 1.13049 | ||
| 4085 | 2019.02.13 15:34 | buy | 2058 | 0.01 | 1.12939 | 0.00000 | 1.13037 | ||
| 4086 | 2019.02.13 15:34 | buy | 2059 | 0.01 | 1.12928 | 0.00000 | 1.13027 | ||
| 4087 | 2019.02.13 15:34 | buy | 2060 | 0.01 | 1.12916 | 0.00000 | 1.13015 | ||
| 4088 | 2019.02.13 15:35 | buy | 2061 | 0.01 | 1.12906 | 0.00000 | 1.13005 | ||
| 4089 | 2019.02.13 15:45 | sell | 2062 | 0.01 | 1.12980 | 0.00000 | 1.12882 | ||
| 4090 | 2019.02.13 15:50 | sell | 2063 | 0.01 | 1.12952 | 0.00000 | 1.12853 | ||
| 4091 | 2019.02.13 15:51 | sell | 2064 | 0.01 | 1.12991 | 0.00000 | 1.12892 | ||
| 4092 | 2019.02.13 15:51 | sell | 2065 | 0.01 | 1.13001 | 0.00000 | 1.12903 | ||
| 4093 | 2019.02.13 15:51 | t/p | 2061 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 9872.66 |
| 4094 | 2019.02.13 15:51 | sell | 2066 | 0.01 | 1.13012 | 0.00000 | 1.12913 | ||
| 4095 | 2019.02.13 15:51 | t/p | 2060 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 9873.65 |
| 4096 | 2019.02.13 15:52 | sell | 2067 | 0.01 | 1.13023 | 0.00000 | 1.12925 | ||
| 4097 | 2019.02.13 15:54 | t/p | 2067 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.98 | 9874.63 |
| 4098 | 2019.02.13 15:54 | buy | 2068 | 0.01 | 1.12918 | 0.00000 | 1.13015 | ||
| 4099 | 2019.02.13 15:57 | t/p | 2066 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.99 | 9875.62 |
| 4100 | 2019.02.13 15:57 | buy | 2069 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 4101 | 2019.02.13 15:57 | t/p | 2065 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.98 | 9876.60 |
| 4102 | 2019.02.13 15:57 | buy | 2070 | 0.01 | 1.12897 | 0.00000 | 1.12996 | ||
| 4103 | 2019.02.13 15:57 | t/p | 2064 | 0.01 | 1.12892 | 0.00000 | 1.12892 | 0.99 | 9877.59 |
| 4104 | 2019.02.13 16:05 | t/p | 2062 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.98 | 9878.57 |
| 4105 | 2019.02.13 16:05 | buy | 2071 | 0.01 | 1.12879 | 0.00000 | 1.12964 | ||
| 4106 | 2019.02.13 16:05 | buy | 2072 | 0.01 | 1.12864 | 0.00000 | 1.12963 | ||
| 4107 | 2019.02.13 16:05 | t/p | 2063 | 0.01 | 1.12853 | 0.00000 | 1.12853 | 0.99 | 9879.56 |
| 4108 | 2019.02.13 16:05 | buy | 2073 | 0.01 | 1.12850 | 0.00000 | 1.12950 | ||
| 4109 | 2019.02.13 16:05 | buy | 2074 | 0.01 | 1.12840 | 0.00000 | 1.12939 | ||
| 4110 | 2019.02.13 16:05 | buy | 2075 | 0.01 | 1.12830 | 0.00000 | 1.12930 | ||
| 4111 | 2019.02.13 16:09 | buy | 2076 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 4112 | 2019.02.13 16:15 | sell | 2077 | 0.01 | 1.12881 | 0.00000 | 1.12781 | ||
| 4113 | 2019.02.13 16:15 | sell | 2078 | 0.01 | 1.12892 | 0.00000 | 1.12794 | ||
| 4114 | 2019.02.13 16:20 | sell | 2079 | 0.01 | 1.12867 | 0.00000 | 1.12769 | ||
| 4115 | 2019.02.13 16:40 | sell | 2080 | 0.01 | 1.12903 | 0.00000 | 1.12805 | ||
| 4116 | 2019.02.13 16:41 | sell | 2081 | 0.01 | 1.12915 | 0.00000 | 1.12815 | ||
| 4117 | 2019.02.13 16:41 | t/p | 2076 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 9880.54 |
| 4118 | 2019.02.13 16:41 | sell | 2082 | 0.01 | 1.12927 | 0.00000 | 1.12828 | ||
| 4119 | 2019.02.13 16:41 | t/p | 2075 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 1.00 | 9881.54 |
| 4120 | 2019.02.13 16:41 | sell | 2083 | 0.01 | 1.12938 | 0.00000 | 1.12839 | ||
| 4121 | 2019.02.13 16:44 | t/p | 2074 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.99 | 9882.53 |
| 4122 | 2019.02.13 16:44 | sell | 2084 | 0.01 | 1.12949 | 0.00000 | 1.12849 | ||
| 4123 | 2019.02.13 16:44 | t/p | 2073 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 1.00 | 9883.53 |
| 4124 | 2019.02.13 16:44 | sell | 2085 | 0.01 | 1.12960 | 0.00000 | 1.12862 | ||
| 4125 | 2019.02.13 16:44 | t/p | 2071 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.85 | 9884.38 |
| 4126 | 2019.02.13 16:44 | t/p | 2072 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 9885.37 |
| 4127 | 2019.02.13 16:49 | sell | 2086 | 0.01 | 1.12972 | 0.00000 | 1.12872 | ||
| 4128 | 2019.02.13 16:55 | sell | 2087 | 0.01 | 1.12983 | 0.00000 | 1.12884 | ||
| 4129 | 2019.02.13 17:00 | sell | 2088 | 0.01 | 1.12993 | 0.00000 | 1.12893 | ||
| 4130 | 2019.02.13 17:00 | t/p | 2070 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.99 | 9886.36 |
| 4131 | 2019.02.13 17:00 | sell | 2089 | 0.01 | 1.13004 | 0.00000 | 1.12905 | ||
| 4132 | 2019.02.13 17:00 | t/p | 2069 | 0.01 | 1.13006 | 0.00000 | 1.13006 | 0.98 | 9887.34 |
| 4133 | 2019.02.13 17:03 | sell | 2090 | 0.01 | 1.13014 | 0.00000 | 1.12915 | ||
| 4134 | 2019.02.13 17:03 | t/p | 2068 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.97 | 9888.31 |
| 4135 | 2019.02.13 17:03 | sell | 2091 | 0.01 | 1.13025 | 0.00000 | 1.12926 | ||
| 4136 | 2019.02.13 17:03 | t/p | 2059 | 0.01 | 1.13027 | 0.00000 | 1.13027 | 0.99 | 9889.30 |
| 4137 | 2019.02.13 17:03 | sell | 2092 | 0.01 | 1.13035 | 0.00000 | 1.12936 | ||
| 4138 | 2019.02.13 17:03 | t/p | 2058 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.98 | 9890.28 |
| 4139 | 2019.02.13 17:31 | buy | 2093 | 0.01 | 1.12939 | 0.00000 | 1.13038 | ||
| 4140 | 2019.02.13 17:31 | t/p | 2092 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 9891.27 |
| 4141 | 2019.02.13 17:45 | buy | 2094 | 0.01 | 1.12929 | 0.00000 | 1.13028 | ||
| 4142 | 2019.02.13 17:46 | t/p | 2091 | 0.01 | 1.12926 | 0.00000 | 1.12926 | 0.99 | 9892.26 |
| 4143 | 2019.02.13 17:47 | t/p | 2090 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.99 | 9893.25 |
| 4144 | 2019.02.13 17:47 | buy | 2095 | 0.01 | 1.12915 | 0.00000 | 1.13015 | ||
| 4145 | 2019.02.13 17:48 | t/p | 2089 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.99 | 9894.24 |
| 4146 | 2019.02.13 17:48 | buy | 2096 | 0.01 | 1.12905 | 0.00000 | 1.13005 | ||
| 4147 | 2019.02.13 17:51 | buy | 2097 | 0.01 | 1.12894 | 0.00000 | 1.12993 | ||
| 4148 | 2019.02.13 17:51 | t/p | 2088 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 1.00 | 9895.24 |
| 4149 | 2019.02.13 17:51 | t/p | 2087 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.99 | 9896.23 |
| 4150 | 2019.02.13 17:51 | buy | 2098 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 4151 | 2019.02.13 17:51 | buy | 2099 | 0.01 | 1.12874 | 0.00000 | 1.12972 | ||
| 4152 | 2019.02.13 17:52 | t/p | 2086 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 1.00 | 9897.23 |
| 4153 | 2019.02.13 17:53 | buy | 2100 | 0.01 | 1.12864 | 0.00000 | 1.12962 | ||
| 4154 | 2019.02.13 17:53 | t/p | 2085 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.98 | 9898.21 |
| 4155 | 2019.02.13 18:00 | close | 2100 | 0.01 | 1.12866 | 0.00000 | 1.12962 | 0.02 | 9898.23 |
| 4156 | 2019.02.13 18:00 | close | 2099 | 0.01 | 1.12866 | 0.00000 | 1.12972 | -0.08 | 9898.15 |
| 4157 | 2019.02.13 18:00 | close | 2098 | 0.01 | 1.12866 | 0.00000 | 1.12983 | -0.18 | 9897.97 |
| 4158 | 2019.02.13 18:00 | close | 2097 | 0.01 | 1.12866 | 0.00000 | 1.12993 | -0.28 | 9897.69 |
| 4159 | 2019.02.13 18:00 | close | 2096 | 0.01 | 1.12866 | 0.00000 | 1.13005 | -0.39 | 9897.30 |
| 4160 | 2019.02.13 18:00 | close | 2095 | 0.01 | 1.12866 | 0.00000 | 1.13015 | -0.49 | 9896.81 |
| 4161 | 2019.02.13 18:00 | close | 2094 | 0.01 | 1.12866 | 0.00000 | 1.13028 | -0.63 | 9896.18 |
| 4162 | 2019.02.13 18:00 | close | 2093 | 0.01 | 1.12866 | 0.00000 | 1.13038 | -0.73 | 9895.45 |
| 4163 | 2019.02.13 18:00 | close | 2084 | 0.01 | 1.12867 | 0.00000 | 1.12849 | 0.82 | 9896.27 |
| 4164 | 2019.02.13 18:00 | close | 2083 | 0.01 | 1.12867 | 0.00000 | 1.12839 | 0.71 | 9896.98 |
| 4165 | 2019.02.13 18:00 | close | 2082 | 0.01 | 1.12867 | 0.00000 | 1.12828 | 0.60 | 9897.58 |
| 4166 | 2019.02.13 18:00 | close | 2081 | 0.01 | 1.12867 | 0.00000 | 1.12815 | 0.48 | 9898.06 |
| 4167 | 2019.02.13 18:00 | close | 2080 | 0.01 | 1.12867 | 0.00000 | 1.12805 | 0.36 | 9898.42 |
| 4168 | 2019.02.13 18:00 | close | 2079 | 0.01 | 1.12867 | 0.00000 | 1.12769 | 0.00 | 9898.42 |
| 4169 | 2019.02.13 18:00 | close | 2078 | 0.01 | 1.12867 | 0.00000 | 1.12794 | 0.25 | 9898.67 |
| 4170 | 2019.02.13 18:00 | close | 2077 | 0.01 | 1.12867 | 0.00000 | 1.12781 | 0.14 | 9898.81 |
| 4171 | 2019.02.13 18:00 | close | 2057 | 0.01 | 1.12866 | 0.00000 | 1.13049 | -0.83 | 9897.98 |
| 4172 | 2019.02.13 18:00 | close | 2054 | 0.01 | 1.12866 | 0.00000 | 1.13064 | -1.00 | 9896.98 |
| 4173 | 2019.02.13 18:00 | close | 2053 | 0.01 | 1.12866 | 0.00000 | 1.13067 | -1.10 | 9895.88 |
| 4174 | 2019.02.13 18:00 | close | 2052 | 0.01 | 1.12866 | 0.00000 | 1.13094 | -1.35 | 9894.53 |
| 4175 | 2019.02.13 18:00 | close | 2051 | 0.01 | 1.12866 | 0.00000 | 1.13111 | -1.50 | 9893.03 |
| 4176 | 2019.02.13 18:00 | close | 2046 | 0.01 | 1.12866 | 0.00000 | 1.13140 | -1.75 | 9891.28 |
| 4177 | 2019.02.13 18:00 | close | 2045 | 0.01 | 1.12866 | 0.00000 | 1.13151 | -1.86 | 9889.42 |
| 4178 | 2019.02.13 18:00 | close | 2044 | 0.01 | 1.12866 | 0.00000 | 1.13161 | -1.97 | 9887.45 |
| 4179 | 2019.02.13 18:00 | close | 2043 | 0.01 | 1.12866 | 0.00000 | 1.13172 | -2.08 | 9885.37 |
| 4180 | 2019.02.13 18:00 | close | 2042 | 0.01 | 1.12866 | 0.00000 | 1.13183 | -2.18 | 9883.19 |
| 4181 | 2019.02.13 18:00 | close | 2041 | 0.01 | 1.12866 | 0.00000 | 1.13194 | -2.29 | 9880.90 |
| 4182 | 2019.02.13 18:00 | close | 2040 | 0.01 | 1.12866 | 0.00000 | 1.13205 | -2.40 | 9878.50 |
| 4183 | 2019.02.13 18:00 | close | 2039 | 0.01 | 1.12866 | 0.00000 | 1.13216 | -2.52 | 9875.98 |
| 4184 | 2019.02.13 18:00 | close | 2038 | 0.01 | 1.12866 | 0.00000 | 1.13227 | -2.63 | 9873.35 |
| 4185 | 2019.02.13 18:00 | close | 2037 | 0.01 | 1.12866 | 0.00000 | 1.13238 | -2.73 | 9870.62 |
| 4186 | 2019.02.13 18:00 | close | 2036 | 0.01 | 1.12866 | 0.00000 | 1.13248 | -2.83 | 9867.79 |
| 4187 | 2019.02.13 18:00 | close | 2035 | 0.01 | 1.12866 | 0.00000 | 1.13258 | -2.93 | 9864.86 |
| 4188 | 2019.02.13 18:00 | close | 2034 | 0.01 | 1.12866 | 0.00000 | 1.13268 | -3.03 | 9861.83 |
| 4189 | 2019.02.13 18:00 | close | 2033 | 0.01 | 1.12866 | 0.00000 | 1.13279 | -3.14 | 9858.69 |
| 4190 | 2019.02.13 18:00 | close | 2032 | 0.01 | 1.12866 | 0.00000 | 1.13289 | -3.24 | 9855.45 |
| 4191 | 2019.02.13 18:00 | close | 2031 | 0.01 | 1.12866 | 0.00000 | 1.13300 | -3.36 | 9852.09 |
| 4192 | 2019.02.13 18:00 | close | 2030 | 0.01 | 1.12866 | 0.00000 | 1.13311 | -3.47 | 9848.62 |
| 4193 | 2019.02.13 18:00 | close | 2008 | 0.01 | 1.12866 | 0.00000 | 1.13323 | -3.57 | 9845.05 |
| 4194 | 2019.02.13 18:00 | close | 2007 | 0.01 | 1.12866 | 0.00000 | 1.13332 | -3.68 | 9841.37 |
| 4195 | 2019.02.13 18:00 | close | 2006 | 0.01 | 1.12866 | 0.00000 | 1.13343 | -3.79 | 9837.58 |
| 4196 | 2019.02.13 18:00 | close | 2005 | 0.01 | 1.12866 | 0.00000 | 1.13354 | -3.89 | 9833.69 |
| 4197 | 2019.02.13 18:00 | close | 2004 | 0.01 | 1.12866 | 0.00000 | 1.13365 | -4.01 | 9829.68 |
| 4198 | 2019.02.13 18:00 | close | 2003 | 0.01 | 1.12866 | 0.00000 | 1.13376 | -4.11 | 9825.57 |
| 4199 | 2019.02.13 18:00 | close | 2002 | 0.01 | 1.12866 | 0.00000 | 1.13387 | -4.22 | 9821.35 |
| 4200 | 2019.02.13 18:00 | close | 2001 | 0.01 | 1.12866 | 0.00000 | 1.13390 | -4.32 | 9817.03 |
| 4201 | 2019.02.14 10:00 | sell | 2101 | 0.01 | 1.12861 | 0.00000 | 1.12764 | ||
| 4202 | 2019.02.14 10:00 | sell | 2102 | 0.01 | 1.12873 | 0.00000 | 1.12774 | ||
| 4203 | 2019.02.14 10:00 | sell | 2103 | 0.01 | 1.12883 | 0.00000 | 1.12784 | ||
| 4204 | 2019.02.14 10:00 | sell | 2104 | 0.01 | 1.12893 | 0.00000 | 1.12794 | ||
| 4205 | 2019.02.14 10:00 | sell | 2105 | 0.01 | 1.12850 | 0.00000 | 1.12751 | ||
| 4206 | 2019.02.14 10:01 | buy | 2106 | 0.01 | 1.12839 | 0.00000 | 1.12938 | ||
| 4207 | 2019.02.14 10:01 | buy | 2107 | 0.01 | 1.12828 | 0.00000 | 1.12927 | ||
| 4208 | 2019.02.14 10:03 | buy | 2108 | 0.01 | 1.12818 | 0.00000 | 1.12917 | ||
| 4209 | 2019.02.14 10:03 | buy | 2109 | 0.01 | 1.12806 | 0.00000 | 1.12904 | ||
| 4210 | 2019.02.14 10:04 | buy | 2110 | 0.01 | 1.12795 | 0.00000 | 1.12893 | ||
| 4211 | 2019.02.14 10:04 | t/p | 2104 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 9818.02 |
| 4212 | 2019.02.14 10:04 | buy | 2111 | 0.01 | 1.12785 | 0.00000 | 1.12884 | ||
| 4213 | 2019.02.14 10:04 | t/p | 2103 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.99 | 9819.01 |
| 4214 | 2019.02.14 10:04 | buy | 2112 | 0.01 | 1.12775 | 0.00000 | 1.12874 | ||
| 4215 | 2019.02.14 10:04 | t/p | 2102 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 0.99 | 9820.00 |
| 4216 | 2019.02.14 10:06 | t/p | 2101 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.97 | 9820.97 |
| 4217 | 2019.02.14 10:06 | buy | 2113 | 0.01 | 1.12764 | 0.00000 | 1.12862 | ||
| 4218 | 2019.02.14 10:06 | buy | 2114 | 0.01 | 1.12754 | 0.00000 | 1.12852 | ||
| 4219 | 2019.02.14 10:06 | t/p | 2105 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.99 | 9821.96 |
| 4220 | 2019.02.14 10:06 | buy | 2115 | 0.01 | 1.12744 | 0.00000 | 1.12843 | ||
| 4221 | 2019.02.14 10:07 | buy | 2116 | 0.01 | 1.12734 | 0.00000 | 1.12830 | ||
| 4222 | 2019.02.14 10:07 | buy | 2117 | 0.01 | 1.12724 | 0.00000 | 1.12823 | ||
| 4223 | 2019.02.14 10:08 | buy | 2118 | 0.01 | 1.12714 | 0.00000 | 1.12810 | ||
| 4224 | 2019.02.14 10:08 | buy | 2119 | 0.01 | 1.12704 | 0.00000 | 1.12802 | ||
| 4225 | 2019.02.14 10:10 | buy | 2120 | 0.01 | 1.12694 | 0.00000 | 1.12792 | ||
| 4226 | 2019.02.14 10:11 | buy | 2121 | 0.01 | 1.12683 | 0.00000 | 1.12782 | ||
| 4227 | 2019.02.14 10:12 | buy | 2122 | 0.01 | 1.12673 | 0.00000 | 1.12772 | ||
| 4228 | 2019.02.14 10:12 | buy | 2123 | 0.01 | 1.12663 | 0.00000 | 1.12761 | ||
| 4229 | 2019.02.14 10:16 | buy | 2124 | 0.01 | 1.12647 | 0.00000 | 1.12747 | ||
| 4230 | 2019.02.14 10:16 | buy | 2125 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 4231 | 2019.02.14 10:21 | buy | 2126 | 0.01 | 1.12623 | 0.00000 | 1.12722 | ||
| 4232 | 2019.02.14 10:21 | buy | 2127 | 0.01 | 1.12609 | 0.00000 | 1.12707 | ||
| 4233 | 2019.02.14 10:25 | buy | 2128 | 0.01 | 1.12596 | 0.00000 | 1.12695 | ||
| 4234 | 2019.02.14 10:32 | buy | 2129 | 0.01 | 1.12586 | 0.00000 | 1.12685 | ||
| 4235 | 2019.02.14 10:32 | buy | 2130 | 0.01 | 1.12576 | 0.00000 | 1.12675 | ||
| 4236 | 2019.02.14 10:32 | buy | 2131 | 0.01 | 1.12566 | 0.00000 | 1.12664 | ||
| 4237 | 2019.02.14 10:36 | buy | 2132 | 0.01 | 1.12555 | 0.00000 | 1.12652 | ||
| 4238 | 2019.02.14 10:36 | buy | 2133 | 0.01 | 1.12545 | 0.00000 | 1.12644 | ||
| 4239 | 2019.02.14 10:36 | buy | 2134 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 4240 | 2019.02.14 10:36 | buy | 2135 | 0.01 | 1.12520 | 0.00000 | 1.12619 | ||
| 4241 | 2019.02.14 10:40 | buy | 2136 | 0.01 | 1.12509 | 0.00000 | 1.12608 | ||
| 4242 | 2019.02.14 10:41 | buy | 2137 | 0.01 | 1.12498 | 0.00000 | 1.12598 | ||
| 4243 | 2019.02.14 10:47 | sell | 2138 | 0.01 | 1.12571 | 0.00000 | 1.12473 | ||
| 4244 | 2019.02.14 10:48 | sell | 2139 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 4245 | 2019.02.14 10:50 | sell | 2140 | 0.01 | 1.12547 | 0.00000 | 1.12449 | ||
| 4246 | 2019.02.14 10:52 | sell | 2141 | 0.01 | 1.12592 | 0.00000 | 1.12493 | ||
| 4247 | 2019.02.14 10:52 | t/p | 2137 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 1.00 | 9822.96 |
| 4248 | 2019.02.14 10:53 | sell | 2142 | 0.01 | 1.12602 | 0.00000 | 1.12503 | ||
| 4249 | 2019.02.14 10:53 | t/p | 2136 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 0.99 | 9823.95 |
| 4250 | 2019.02.14 10:53 | sell | 2143 | 0.01 | 1.12612 | 0.00000 | 1.12513 | ||
| 4251 | 2019.02.14 10:53 | t/p | 2135 | 0.01 | 1.12619 | 0.00000 | 1.12619 | 0.99 | 9824.94 |
| 4252 | 2019.02.14 10:53 | t/p | 2134 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 9825.92 |
| 4253 | 2019.02.14 10:53 | sell | 2144 | 0.01 | 1.12640 | 0.00000 | 1.12541 | ||
| 4254 | 2019.02.14 10:53 | t/p | 2133 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.99 | 9826.91 |
| 4255 | 2019.02.14 10:53 | t/p | 2132 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.97 | 9827.88 |
| 4256 | 2019.02.14 10:53 | sell | 2145 | 0.01 | 1.12657 | 0.00000 | 1.12557 | ||
| 4257 | 2019.02.14 10:53 | t/p | 2131 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.98 | 9828.86 |
| 4258 | 2019.02.14 10:53 | sell | 2146 | 0.01 | 1.12667 | 0.00000 | 1.12569 | ||
| 4259 | 2019.02.14 11:01 | t/p | 2146 | 0.01 | 1.12569 | 0.00000 | 1.12569 | 0.98 | 9829.84 |
| 4260 | 2019.02.14 11:01 | buy | 2147 | 0.01 | 1.12566 | 0.00000 | 1.12665 | ||
| 4261 | 2019.02.14 11:08 | t/p | 2147 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.99 | 9830.83 |
| 4262 | 2019.02.14 11:08 | sell | 2148 | 0.01 | 1.12667 | 0.00000 | 1.12567 | ||
| 4263 | 2019.02.14 11:08 | t/p | 2130 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.99 | 9831.82 |
| 4264 | 2019.02.14 11:08 | sell | 2149 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 4265 | 2019.02.14 11:09 | t/p | 2129 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 9832.81 |
| 4266 | 2019.02.14 11:09 | sell | 2150 | 0.01 | 1.12687 | 0.00000 | 1.12589 | ||
| 4267 | 2019.02.14 11:26 | t/p | 2128 | 0.01 | 1.12695 | 0.00000 | 1.12695 | 0.99 | 9833.80 |
| 4268 | 2019.02.14 11:26 | sell | 2151 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 4269 | 2019.02.14 12:00 | t/p | 2127 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.98 | 9834.78 |
| 4270 | 2019.02.14 12:00 | sell | 2152 | 0.01 | 1.12707 | 0.00000 | 1.12609 | ||
| 4271 | 2019.02.14 12:00 | sell | 2153 | 0.01 | 1.12719 | 0.00000 | 1.12620 | ||
| 4272 | 2019.02.14 12:00 | t/p | 2126 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 9835.77 |
| 4273 | 2019.02.14 12:01 | t/p | 2125 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 9836.75 |
| 4274 | 2019.02.14 12:01 | sell | 2154 | 0.01 | 1.12733 | 0.00000 | 1.12634 | ||
| 4275 | 2019.02.14 12:01 | t/p | 2124 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 1.00 | 9837.75 |
| 4276 | 2019.02.14 12:01 | sell | 2155 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 4277 | 2019.02.14 12:01 | t/p | 2123 | 0.01 | 1.12761 | 0.00000 | 1.12761 | 0.98 | 9838.73 |
| 4278 | 2019.02.14 12:01 | sell | 2156 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 4279 | 2019.02.14 12:03 | t/p | 2122 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 9839.72 |
| 4280 | 2019.02.14 12:03 | sell | 2157 | 0.01 | 1.12772 | 0.00000 | 1.12672 | ||
| 4281 | 2019.02.14 12:03 | t/p | 2121 | 0.01 | 1.12782 | 0.00000 | 1.12782 | 0.99 | 9840.71 |
| 4282 | 2019.02.14 12:03 | sell | 2158 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 4283 | 2019.02.14 12:05 | t/p | 2120 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 0.98 | 9841.69 |
| 4284 | 2019.02.14 12:05 | sell | 2159 | 0.01 | 1.12792 | 0.00000 | 1.12693 | ||
| 4285 | 2019.02.14 12:05 | t/p | 2119 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 0.98 | 9842.67 |
| 4286 | 2019.02.14 12:05 | sell | 2160 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 4287 | 2019.02.14 12:05 | t/p | 2118 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.96 | 9843.63 |
| 4288 | 2019.02.14 12:05 | sell | 2161 | 0.01 | 1.12812 | 0.00000 | 1.12713 | ||
| 4289 | 2019.02.14 12:26 | t/p | 2161 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 0.99 | 9844.62 |
| 4290 | 2019.02.14 12:26 | buy | 2162 | 0.01 | 1.12712 | 0.00000 | 1.12810 | ||
| 4291 | 2019.02.14 12:30 | t/p | 2160 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 9845.61 |
| 4292 | 2019.02.14 12:30 | buy | 2163 | 0.01 | 1.12702 | 0.00000 | 1.12800 | ||
| 4293 | 2019.02.14 12:30 | t/p | 2159 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.99 | 9846.60 |
| 4294 | 2019.02.14 12:30 | buy | 2164 | 0.01 | 1.12692 | 0.00000 | 1.12790 | ||
| 4295 | 2019.02.14 12:31 | t/p | 2158 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 9847.59 |
| 4296 | 2019.02.14 12:31 | buy | 2165 | 0.01 | 1.12682 | 0.00000 | 1.12780 | ||
| 4297 | 2019.02.14 13:16 | t/p | 2165 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.98 | 9848.57 |
| 4298 | 2019.02.14 13:17 | sell | 2166 | 0.01 | 1.12783 | 0.00000 | 1.12683 | ||
| 4299 | 2019.02.14 13:22 | t/p | 2164 | 0.01 | 1.12790 | 0.00000 | 1.12790 | 0.98 | 9849.55 |
| 4300 | 2019.02.14 13:23 | sell | 2167 | 0.01 | 1.12793 | 0.00000 | 1.12694 | ||
| 4301 | 2019.02.14 13:52 | t/p | 2167 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.99 | 9850.54 |
| 4302 | 2019.02.14 13:53 | buy | 2168 | 0.01 | 1.12691 | 0.00000 | 1.12791 | ||
| 4303 | 2019.02.14 13:57 | t/p | 2166 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 9851.54 |
| 4304 | 2019.02.14 13:57 | buy | 2169 | 0.01 | 1.12681 | 0.00000 | 1.12780 | ||
| 4305 | 2019.02.14 13:57 | t/p | 2157 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 9852.54 |
| 4306 | 2019.02.14 13:57 | buy | 2170 | 0.01 | 1.12671 | 0.00000 | 1.12769 | ||
| 4307 | 2019.02.14 13:58 | t/p | 2156 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 9853.54 |
| 4308 | 2019.02.14 13:58 | buy | 2171 | 0.01 | 1.12660 | 0.00000 | 1.12759 | ||
| 4309 | 2019.02.14 13:58 | t/p | 2155 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 9854.53 |
| 4310 | 2019.02.14 14:20 | sell | 2172 | 0.01 | 1.12743 | 0.00000 | 1.12644 | ||
| 4311 | 2019.02.14 14:20 | sell | 2173 | 0.01 | 1.12753 | 0.00000 | 1.12655 | ||
| 4312 | 2019.02.14 14:20 | t/p | 2171 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 0.99 | 9855.52 |
| 4313 | 2019.02.14 14:20 | sell | 2174 | 0.01 | 1.12763 | 0.00000 | 1.12664 | ||
| 4314 | 2019.02.14 14:32 | t/p | 2174 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.99 | 9856.51 |
| 4315 | 2019.02.14 14:32 | buy | 2175 | 0.01 | 1.12661 | 0.00000 | 1.12759 | ||
| 4316 | 2019.02.14 14:38 | t/p | 2173 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 0.98 | 9857.49 |
| 4317 | 2019.02.14 14:49 | buy | 2176 | 0.01 | 1.12650 | 0.00000 | 1.12750 | ||
| 4318 | 2019.02.14 14:51 | t/p | 2172 | 0.01 | 1.12644 | 0.00000 | 1.12644 | 0.99 | 9858.48 |
| 4319 | 2019.02.14 14:51 | buy | 2177 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 4320 | 2019.02.14 15:01 | t/p | 2154 | 0.01 | 1.12634 | 0.00000 | 1.12634 | 0.99 | 9859.47 |
| 4321 | 2019.02.14 15:01 | buy | 2178 | 0.01 | 1.12629 | 0.00000 | 1.12728 | ||
| 4322 | 2019.02.14 15:09 | t/p | 2153 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.99 | 9860.46 |
| 4323 | 2019.02.14 15:09 | buy | 2179 | 0.01 | 1.12619 | 0.00000 | 1.12717 | ||
| 4324 | 2019.02.14 15:28 | t/p | 2179 | 0.01 | 1.12717 | 0.00000 | 1.12717 | 0.98 | 9861.44 |
| 4325 | 2019.02.14 15:28 | sell | 2180 | 0.01 | 1.12717 | 0.00000 | 1.12618 | ||
| 4326 | 2019.02.14 15:30 | t/p | 2176 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 1.00 | 9862.44 |
| 4327 | 2019.02.14 15:30 | t/p | 2177 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.98 | 9863.42 |
| 4328 | 2019.02.14 15:30 | t/p | 2178 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.99 | 9864.41 |
| 4329 | 2019.02.14 15:30 | sell | 2181 | 0.01 | 1.12750 | 0.00000 | 1.12652 | ||
| 4330 | 2019.02.14 15:30 | t/p | 2170 | 0.01 | 1.12769 | 0.00000 | 1.12769 | 0.98 | 9865.39 |
| 4331 | 2019.02.14 15:30 | t/p | 2175 | 0.01 | 1.12759 | 0.00000 | 1.12759 | 0.98 | 9866.37 |
| 4332 | 2019.02.14 15:30 | sell | 2182 | 0.01 | 1.12771 | 0.00000 | 1.12676 | ||
| 4333 | 2019.02.14 15:30 | t/p | 2169 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.99 | 9867.36 |
| 4334 | 2019.02.14 15:30 | sell | 2183 | 0.01 | 1.12784 | 0.00000 | 1.12685 | ||
| 4335 | 2019.02.14 15:30 | t/p | 2168 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 1.00 | 9868.36 |
| 4336 | 2019.02.14 15:30 | sell | 2184 | 0.01 | 1.12796 | 0.00000 | 1.12698 | ||
| 4337 | 2019.02.14 15:30 | t/p | 2163 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.98 | 9869.34 |
| 4338 | 2019.02.14 15:30 | sell | 2185 | 0.01 | 1.12806 | 0.00000 | 1.12710 | ||
| 4339 | 2019.02.14 15:30 | t/p | 2162 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.98 | 9870.32 |
| 4340 | 2019.02.14 15:30 | sell | 2186 | 0.01 | 1.12817 | 0.00000 | 1.12725 | ||
| 4341 | 2019.02.14 15:30 | t/p | 2116 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.96 | 9871.28 |
| 4342 | 2019.02.14 15:30 | t/p | 2117 | 0.01 | 1.12823 | 0.00000 | 1.12823 | 0.99 | 9872.27 |
| 4343 | 2019.02.14 15:30 | sell | 2187 | 0.01 | 1.12831 | 0.00000 | 1.12732 | ||
| 4344 | 2019.02.14 15:30 | t/p | 2115 | 0.01 | 1.12843 | 0.00000 | 1.12843 | 0.99 | 9873.26 |
| 4345 | 2019.02.14 15:30 | sell | 2188 | 0.01 | 1.12845 | 0.00000 | 1.12749 | ||
| 4346 | 2019.02.14 15:30 | t/p | 2114 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 0.98 | 9874.24 |
| 4347 | 2019.02.14 15:30 | sell | 2189 | 0.01 | 1.12857 | 0.00000 | 1.12760 | ||
| 4348 | 2019.02.14 15:30 | t/p | 2113 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.98 | 9875.22 |
| 4349 | 2019.02.14 15:30 | sell | 2190 | 0.01 | 1.12867 | 0.00000 | 1.12775 | ||
| 4350 | 2019.02.14 15:30 | t/p | 2112 | 0.01 | 1.12874 | 0.00000 | 1.12874 | 0.99 | 9876.21 |
| 4351 | 2019.02.14 15:30 | sell | 2191 | 0.01 | 1.12877 | 0.00000 | 1.12779 | ||
| 4352 | 2019.02.14 15:30 | t/p | 2111 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.99 | 9877.20 |
| 4353 | 2019.02.14 15:30 | sell | 2192 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 4354 | 2019.02.14 15:32 | t/p | 2110 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 9878.18 |
| 4355 | 2019.02.14 15:32 | sell | 2193 | 0.01 | 1.12897 | 0.00000 | 1.12798 | ||
| 4356 | 2019.02.14 15:32 | t/p | 2109 | 0.01 | 1.12904 | 0.00000 | 1.12904 | 0.98 | 9879.16 |
| 4357 | 2019.02.14 15:32 | sell | 2194 | 0.01 | 1.12907 | 0.00000 | 1.12808 | ||
| 4358 | 2019.02.14 15:32 | t/p | 2108 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.99 | 9880.15 |
| 4359 | 2019.02.14 15:32 | sell | 2195 | 0.01 | 1.12918 | 0.00000 | 1.12818 | ||
| 4360 | 2019.02.14 15:32 | t/p | 2107 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.99 | 9881.14 |
| 4361 | 2019.02.14 15:32 | sell | 2196 | 0.01 | 1.12930 | 0.00000 | 1.12832 | ||
| 4362 | 2019.02.14 15:32 | t/p | 2106 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.99 | 9882.13 |
| 4363 | 2019.02.14 15:32 | sell | 2197 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 4364 | 2019.02.14 15:32 | sell | 2198 | 0.01 | 1.12954 | 0.00000 | 1.12868 | ||
| 4365 | 2019.02.14 15:32 | sell | 2199 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 4366 | 2019.02.14 15:32 | sell | 2200 | 0.01 | 1.12987 | 0.00000 | 1.12888 | ||
| 4367 | 2019.02.14 15:32 | sell | 2201 | 0.01 | 1.12998 | 0.00000 | 1.12899 | ||
| 4368 | 2019.02.14 15:33 | sell | 2202 | 0.01 | 1.13008 | 0.00000 | 1.12910 | ||
| 4369 | 2019.02.14 15:35 | sell | 2203 | 0.01 | 1.13027 | 0.00000 | 1.12929 | ||
| 4370 | 2019.02.14 15:35 | sell | 2204 | 0.01 | 1.13037 | 0.00000 | 1.12939 | ||
| 4371 | 2019.02.14 15:35 | sell | 2205 | 0.01 | 1.13047 | 0.00000 | 1.12949 | ||
| 4372 | 2019.02.14 15:35 | sell | 2206 | 0.01 | 1.13063 | 0.00000 | 1.12964 | ||
| 4373 | 2019.02.14 15:36 | sell | 2207 | 0.01 | 1.13074 | 0.00000 | 1.12974 | ||
| 4374 | 2019.02.14 15:38 | t/p | 2207 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 1.00 | 9883.13 |
| 4375 | 2019.02.14 15:38 | t/p | 2206 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.99 | 9884.12 |
| 4376 | 2019.02.14 15:38 | t/p | 2205 | 0.01 | 1.12949 | 0.00000 | 1.12949 | 0.98 | 9885.10 |
| 4377 | 2019.02.14 15:39 | t/p | 2204 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.98 | 9886.08 |
| 4378 | 2019.02.14 15:43 | sell | 2208 | 0.01 | 1.13037 | 0.00000 | 1.12938 | ||
| 4379 | 2019.02.14 15:43 | sell | 2209 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 4380 | 2019.02.14 15:43 | sell | 2210 | 0.01 | 1.13057 | 0.00000 | 1.12957 | ||
| 4381 | 2019.02.14 15:44 | sell | 2211 | 0.01 | 1.13067 | 0.00000 | 1.12967 | ||
| 4382 | 2019.02.14 15:44 | sell | 2212 | 0.01 | 1.13078 | 0.00000 | 1.12981 | ||
| 4383 | 2019.02.14 15:44 | sell | 2213 | 0.01 | 1.13088 | 0.00000 | 1.12989 | ||
| 4384 | 2019.02.14 15:44 | sell | 2214 | 0.01 | 1.13098 | 0.00000 | 1.12998 | ||
| 4385 | 2019.02.14 15:45 | t/p | 2214 | 0.01 | 1.12998 | 0.00000 | 1.12998 | 1.00 | 9887.08 |
| 4386 | 2019.02.14 15:46 | t/p | 2213 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.99 | 9888.07 |
| 4387 | 2019.02.14 15:50 | buy | 2215 | 0.01 | 1.12995 | 0.00000 | 1.13093 | ||
| 4388 | 2019.02.14 15:50 | buy | 2216 | 0.01 | 1.13005 | 0.00000 | 1.13104 | ||
| 4389 | 2019.02.14 15:51 | buy | 2217 | 0.01 | 1.12985 | 0.00000 | 1.13083 | ||
| 4390 | 2019.02.14 15:51 | t/p | 2212 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.97 | 9889.04 |
| 4391 | 2019.02.14 15:52 | buy | 2218 | 0.01 | 1.12973 | 0.00000 | 1.13072 | ||
| 4392 | 2019.02.14 15:52 | t/p | 2211 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.00 | 9890.04 |
| 4393 | 2019.02.14 15:52 | buy | 2219 | 0.01 | 1.12962 | 0.00000 | 1.13060 | ||
| 4394 | 2019.02.14 15:52 | t/p | 2210 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 9891.04 |
| 4395 | 2019.02.14 15:52 | buy | 2220 | 0.01 | 1.12952 | 0.00000 | 1.13050 | ||
| 4396 | 2019.02.14 15:52 | t/p | 2209 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 9892.04 |
| 4397 | 2019.02.14 15:52 | t/p | 2208 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.99 | 9893.03 |
| 4398 | 2019.02.14 15:52 | buy | 2221 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 4399 | 2019.02.14 16:00 | t/p | 2221 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.99 | 9894.02 |
| 4400 | 2019.02.14 16:00 | sell | 2222 | 0.01 | 1.13037 | 0.00000 | 1.12938 | ||
| 4401 | 2019.02.14 16:03 | buy | 2223 | 0.01 | 1.12942 | 0.00000 | 1.13040 | ||
| 4402 | 2019.02.14 16:06 | t/p | 2222 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.99 | 9895.01 |
| 4403 | 2019.02.14 16:06 | buy | 2224 | 0.01 | 1.12932 | 0.00000 | 1.13030 | ||
| 4404 | 2019.02.14 16:06 | t/p | 2203 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.98 | 9895.99 |
| 4405 | 2019.02.14 16:06 | buy | 2225 | 0.01 | 1.12922 | 0.00000 | 1.13020 | ||
| 4406 | 2019.02.14 16:08 | buy | 2226 | 0.01 | 1.12912 | 0.00000 | 1.13010 | ||
| 4407 | 2019.02.14 16:08 | t/p | 2202 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.98 | 9896.97 |
| 4408 | 2019.02.14 16:09 | buy | 2227 | 0.01 | 1.12901 | 0.00000 | 1.13001 | ||
| 4409 | 2019.02.14 16:09 | t/p | 2201 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.99 | 9897.96 |
| 4410 | 2019.02.14 16:09 | buy | 2228 | 0.01 | 1.12891 | 0.00000 | 1.12991 | ||
| 4411 | 2019.02.14 16:09 | t/p | 2200 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.99 | 9898.95 |
| 4412 | 2019.02.14 16:12 | sell | 2229 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 4413 | 2019.02.14 16:19 | t/p | 2228 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 1.00 | 9899.95 |
| 4414 | 2019.02.14 16:19 | sell | 2230 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 4415 | 2019.02.14 16:24 | t/p | 2227 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 9900.95 |
| 4416 | 2019.02.14 16:24 | sell | 2231 | 0.01 | 1.13001 | 0.00000 | 1.12902 | ||
| 4417 | 2019.02.14 16:24 | t/p | 2226 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.98 | 9901.93 |
| 4418 | 2019.02.14 16:24 | sell | 2232 | 0.01 | 1.13013 | 0.00000 | 1.12913 | ||
| 4419 | 2019.02.14 16:31 | t/p | 2225 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 0.98 | 9902.91 |
| 4420 | 2019.02.14 16:31 | sell | 2233 | 0.01 | 1.13023 | 0.00000 | 1.12924 | ||
| 4421 | 2019.02.14 16:31 | t/p | 2224 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.98 | 9903.89 |
| 4422 | 2019.02.14 16:31 | sell | 2234 | 0.01 | 1.13035 | 0.00000 | 1.12936 | ||
| 4423 | 2019.02.14 16:31 | t/p | 2223 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.98 | 9904.87 |
| 4424 | 2019.02.14 16:31 | sell | 2235 | 0.01 | 1.13045 | 0.00000 | 1.12949 | ||
| 4425 | 2019.02.14 16:31 | t/p | 2220 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.98 | 9905.85 |
| 4426 | 2019.02.14 16:37 | buy | 2236 | 0.01 | 1.12951 | 0.00000 | 1.13050 | ||
| 4427 | 2019.02.14 16:37 | t/p | 2235 | 0.01 | 1.12949 | 0.00000 | 1.12949 | 0.96 | 9906.81 |
| 4428 | 2019.02.14 17:00 | buy | 2237 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 4429 | 2019.02.14 17:01 | t/p | 2234 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 9907.80 |
| 4430 | 2019.02.14 17:01 | buy | 2238 | 0.01 | 1.12928 | 0.00000 | 1.13027 | ||
| 4431 | 2019.02.14 17:01 | t/p | 2233 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.99 | 9908.79 |
| 4432 | 2019.02.14 17:01 | buy | 2239 | 0.01 | 1.12916 | 0.00000 | 1.13015 | ||
| 4433 | 2019.02.14 17:02 | t/p | 2232 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 9909.79 |
| 4434 | 2019.02.14 17:02 | buy | 2240 | 0.01 | 1.12905 | 0.00000 | 1.13004 | ||
| 4435 | 2019.02.14 17:02 | t/p | 2231 | 0.01 | 1.12902 | 0.00000 | 1.12902 | 0.99 | 9910.78 |
| 4436 | 2019.02.14 17:04 | buy | 2241 | 0.01 | 1.12895 | 0.00000 | 1.12994 | ||
| 4437 | 2019.02.14 17:04 | t/p | 2230 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 9911.76 |
| 4438 | 2019.02.14 17:04 | buy | 2242 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 4439 | 2019.02.14 17:04 | t/p | 2229 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.99 | 9912.75 |
| 4440 | 2019.02.14 17:05 | buy | 2243 | 0.01 | 1.12874 | 0.00000 | 1.12972 | ||
| 4441 | 2019.02.14 17:05 | t/p | 2199 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 0.99 | 9913.74 |
| 4442 | 2019.02.14 17:05 | t/p | 2198 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.86 | 9914.60 |
| 4443 | 2019.02.14 17:05 | buy | 2244 | 0.01 | 1.12864 | 0.00000 | 1.12962 | ||
| 4444 | 2019.02.14 17:11 | buy | 2245 | 0.01 | 1.12843 | 0.00000 | 1.12942 | ||
| 4445 | 2019.02.14 17:19 | t/p | 2197 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.98 | 9915.58 |
| 4446 | 2019.02.14 17:30 | buy | 2246 | 0.01 | 1.12833 | 0.00000 | 1.12931 | ||
| 4447 | 2019.02.14 17:30 | t/p | 2196 | 0.01 | 1.12832 | 0.00000 | 1.12832 | 0.98 | 9916.56 |
| 4448 | 2019.02.14 17:30 | buy | 2247 | 0.01 | 1.12823 | 0.00000 | 1.12921 | ||
| 4449 | 2019.02.14 17:36 | t/p | 2195 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 9917.56 |
| 4450 | 2019.02.14 17:37 | buy | 2248 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 4451 | 2019.02.14 17:37 | t/p | 2194 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 0.99 | 9918.55 |
| 4452 | 2019.02.14 17:37 | buy | 2249 | 0.01 | 1.12801 | 0.00000 | 1.12900 | ||
| 4453 | 2019.02.14 17:37 | t/p | 2193 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 0.99 | 9919.54 |
| 4454 | 2019.02.14 17:37 | buy | 2250 | 0.01 | 1.12789 | 0.00000 | 1.12888 | ||
| 4455 | 2019.02.14 17:37 | t/p | 2192 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 9920.53 |
| 4456 | 2019.02.14 17:37 | t/p | 2190 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.92 | 9921.45 |
| 4457 | 2019.02.14 17:37 | t/p | 2191 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 9922.43 |
| 4458 | 2019.02.14 17:37 | buy | 2251 | 0.01 | 1.12775 | 0.00000 | 1.12874 | ||
| 4459 | 2019.02.14 17:38 | buy | 2252 | 0.01 | 1.12765 | 0.00000 | 1.12860 | ||
| 4460 | 2019.02.14 17:38 | t/p | 2189 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.97 | 9923.40 |
| 4461 | 2019.02.14 17:38 | buy | 2253 | 0.01 | 1.12752 | 0.00000 | 1.12852 | ||
| 4462 | 2019.02.14 17:38 | t/p | 2188 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.96 | 9924.36 |
| 4463 | 2019.02.14 17:39 | buy | 2254 | 0.01 | 1.12742 | 0.00000 | 1.12841 | ||
| 4464 | 2019.02.14 17:40 | t/p | 2187 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.99 | 9925.35 |
| 4465 | 2019.02.14 17:40 | buy | 2255 | 0.01 | 1.12728 | 0.00000 | 1.12826 | ||
| 4466 | 2019.02.14 17:43 | t/p | 2186 | 0.01 | 1.12725 | 0.00000 | 1.12725 | 0.92 | 9926.27 |
| 4467 | 2019.02.14 17:43 | buy | 2256 | 0.01 | 1.12718 | 0.00000 | 1.12816 | ||
| 4468 | 2019.02.14 17:43 | t/p | 2185 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 0.96 | 9927.23 |
| 4469 | 2019.02.14 17:43 | buy | 2257 | 0.01 | 1.12706 | 0.00000 | 1.12804 | ||
| 4470 | 2019.02.14 17:43 | t/p | 2184 | 0.01 | 1.12698 | 0.00000 | 1.12698 | 0.98 | 9928.21 |
| 4471 | 2019.02.14 17:43 | buy | 2258 | 0.01 | 1.12696 | 0.00000 | 1.12795 | ||
| 4472 | 2019.02.14 17:56 | t/p | 2183 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 9929.20 |
| 4473 | 2019.02.14 17:56 | buy | 2259 | 0.01 | 1.12685 | 0.00000 | 1.12784 | ||
| 4474 | 2019.02.14 17:56 | t/p | 2182 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 0.95 | 9930.15 |
| 4475 | 2019.02.14 17:56 | buy | 2260 | 0.01 | 1.12671 | 0.00000 | 1.12770 | ||
| 4476 | 2019.02.14 17:57 | buy | 2261 | 0.01 | 1.12661 | 0.00000 | 1.12760 | ||
| 4477 | 2019.02.14 17:57 | t/p | 2181 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.98 | 9931.13 |
| 4478 | 2019.02.14 17:57 | buy | 2262 | 0.01 | 1.12651 | 0.00000 | 1.12750 | ||
| 4479 | 2019.02.14 17:58 | sell | 2263 | 0.01 | 1.12728 | 0.00000 | 1.12629 | ||
| 4480 | 2019.02.14 17:58 | sell | 2264 | 0.01 | 1.12738 | 0.00000 | 1.12639 | ||
| 4481 | 2019.02.14 17:58 | sell | 2265 | 0.01 | 1.12748 | 0.00000 | 1.12649 | ||
| 4482 | 2019.02.14 17:59 | t/p | 2262 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 9932.12 |
| 4483 | 2019.02.14 17:59 | sell | 2266 | 0.01 | 1.12759 | 0.00000 | 1.12659 | ||
| 4484 | 2019.02.14 17:59 | t/p | 2261 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.99 | 9933.11 |
| 4485 | 2019.02.14 18:00 | close | 2266 | 0.01 | 1.12765 | 0.00000 | 1.12659 | -0.06 | 9933.05 |
| 4486 | 2019.02.14 18:00 | close | 2265 | 0.01 | 1.12765 | 0.00000 | 1.12649 | -0.17 | 9932.88 |
| 4487 | 2019.02.14 18:00 | close | 2264 | 0.01 | 1.12765 | 0.00000 | 1.12639 | -0.27 | 9932.61 |
| 4488 | 2019.02.14 18:00 | close | 2263 | 0.01 | 1.12765 | 0.00000 | 1.12629 | -0.37 | 9932.24 |
| 4489 | 2019.02.14 18:00 | close | 2260 | 0.01 | 1.12764 | 0.00000 | 1.12770 | 0.93 | 9933.17 |
| 4490 | 2019.02.14 18:00 | close | 2259 | 0.01 | 1.12764 | 0.00000 | 1.12784 | 0.79 | 9933.96 |
| 4491 | 2019.02.14 18:00 | close | 2258 | 0.01 | 1.12764 | 0.00000 | 1.12795 | 0.68 | 9934.64 |
| 4492 | 2019.02.14 18:00 | close | 2257 | 0.01 | 1.12764 | 0.00000 | 1.12804 | 0.58 | 9935.22 |
| 4493 | 2019.02.14 18:00 | close | 2256 | 0.01 | 1.12764 | 0.00000 | 1.12816 | 0.46 | 9935.68 |
| 4494 | 2019.02.14 18:00 | close | 2255 | 0.01 | 1.12764 | 0.00000 | 1.12826 | 0.36 | 9936.04 |
| 4495 | 2019.02.14 18:00 | close | 2254 | 0.01 | 1.12764 | 0.00000 | 1.12841 | 0.22 | 9936.26 |
| 4496 | 2019.02.14 18:00 | close | 2253 | 0.01 | 1.12764 | 0.00000 | 1.12852 | 0.12 | 9936.38 |
| 4497 | 2019.02.14 18:00 | close | 2252 | 0.01 | 1.12764 | 0.00000 | 1.12860 | -0.01 | 9936.37 |
| 4498 | 2019.02.14 18:00 | close | 2251 | 0.01 | 1.12764 | 0.00000 | 1.12874 | -0.11 | 9936.26 |
| 4499 | 2019.02.14 18:00 | close | 2250 | 0.01 | 1.12764 | 0.00000 | 1.12888 | -0.25 | 9936.01 |
| 4500 | 2019.02.14 18:00 | close | 2249 | 0.01 | 1.12764 | 0.00000 | 1.12900 | -0.37 | 9935.64 |
| 4501 | 2019.02.14 18:00 | close | 2248 | 0.01 | 1.12764 | 0.00000 | 1.12911 | -0.49 | 9935.15 |
| 4502 | 2019.02.14 18:00 | close | 2247 | 0.01 | 1.12764 | 0.00000 | 1.12921 | -0.59 | 9934.56 |
| 4503 | 2019.02.14 18:00 | close | 2246 | 0.01 | 1.12764 | 0.00000 | 1.12931 | -0.69 | 9933.87 |
| 4504 | 2019.02.14 18:00 | close | 2245 | 0.01 | 1.12764 | 0.00000 | 1.12942 | -0.79 | 9933.08 |
| 4505 | 2019.02.14 18:00 | close | 2244 | 0.01 | 1.12764 | 0.00000 | 1.12962 | -1.00 | 9932.08 |
| 4506 | 2019.02.14 18:00 | close | 2243 | 0.01 | 1.12764 | 0.00000 | 1.12972 | -1.10 | 9930.98 |
| 4507 | 2019.02.14 18:00 | close | 2242 | 0.01 | 1.12764 | 0.00000 | 1.12983 | -1.20 | 9929.78 |
| 4508 | 2019.02.14 18:00 | close | 2241 | 0.01 | 1.12764 | 0.00000 | 1.12994 | -1.31 | 9928.47 |
| 4509 | 2019.02.14 18:00 | close | 2240 | 0.01 | 1.12764 | 0.00000 | 1.13004 | -1.41 | 9927.06 |
| 4510 | 2019.02.14 18:00 | close | 2239 | 0.01 | 1.12764 | 0.00000 | 1.13015 | -1.52 | 9925.54 |
| 4511 | 2019.02.14 18:00 | close | 2238 | 0.01 | 1.12764 | 0.00000 | 1.13027 | -1.64 | 9923.90 |
| 4512 | 2019.02.14 18:00 | close | 2237 | 0.01 | 1.12764 | 0.00000 | 1.13037 | -1.74 | 9922.16 |
| 4513 | 2019.02.14 18:00 | close | 2236 | 0.01 | 1.12764 | 0.00000 | 1.13050 | -1.87 | 9920.29 |
| 4514 | 2019.02.14 18:00 | close | 2219 | 0.01 | 1.12764 | 0.00000 | 1.13060 | -1.98 | 9918.31 |
| 4515 | 2019.02.14 18:00 | close | 2218 | 0.01 | 1.12764 | 0.00000 | 1.13072 | -2.09 | 9916.22 |
| 4516 | 2019.02.14 18:00 | close | 2217 | 0.01 | 1.12764 | 0.00000 | 1.13083 | -2.21 | 9914.01 |
| 4517 | 2019.02.14 18:00 | close | 2216 | 0.01 | 1.12764 | 0.00000 | 1.13104 | -2.41 | 9911.60 |
| 4518 | 2019.02.14 18:00 | close | 2215 | 0.01 | 1.12764 | 0.00000 | 1.13093 | -2.31 | 9909.29 |
| 4519 | 2019.02.14 18:00 | close | 2180 | 0.01 | 1.12765 | 0.00000 | 1.12618 | -0.48 | 9908.81 |
| 4520 | 2019.02.14 18:00 | close | 2152 | 0.01 | 1.12765 | 0.00000 | 1.12609 | -0.58 | 9908.23 |
| 4521 | 2019.02.14 18:00 | close | 2151 | 0.01 | 1.12765 | 0.00000 | 1.12598 | -0.68 | 9907.55 |
| 4522 | 2019.02.14 18:00 | close | 2150 | 0.01 | 1.12765 | 0.00000 | 1.12589 | -0.78 | 9906.77 |
| 4523 | 2019.02.14 18:00 | close | 2149 | 0.01 | 1.12765 | 0.00000 | 1.12578 | -0.88 | 9905.89 |
| 4524 | 2019.02.14 18:00 | close | 2148 | 0.01 | 1.12765 | 0.00000 | 1.12567 | -0.98 | 9904.91 |
| 4525 | 2019.02.14 18:00 | close | 2145 | 0.01 | 1.12765 | 0.00000 | 1.12557 | -1.08 | 9903.83 |
| 4526 | 2019.02.14 18:00 | close | 2144 | 0.01 | 1.12765 | 0.00000 | 1.12541 | -1.25 | 9902.58 |
| 4527 | 2019.02.14 18:00 | close | 2143 | 0.01 | 1.12765 | 0.00000 | 1.12513 | -1.53 | 9901.05 |
| 4528 | 2019.02.14 18:00 | close | 2142 | 0.01 | 1.12765 | 0.00000 | 1.12503 | -1.63 | 9899.42 |
| 4529 | 2019.02.14 18:00 | close | 2141 | 0.01 | 1.12765 | 0.00000 | 1.12493 | -1.73 | 9897.69 |
| 4530 | 2019.02.14 18:00 | close | 2140 | 0.01 | 1.12765 | 0.00000 | 1.12449 | -2.18 | 9895.51 |
| 4531 | 2019.02.14 18:00 | close | 2139 | 0.01 | 1.12765 | 0.00000 | 1.12483 | -1.83 | 9893.68 |
| 4532 | 2019.02.14 18:00 | close | 2138 | 0.01 | 1.12765 | 0.00000 | 1.12473 | -1.94 | 9891.74 |
| 4533 | 2019.02.19 10:00 | sell | 2267 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 4534 | 2019.02.19 10:00 | sell | 2268 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 4535 | 2019.02.19 10:00 | buy | 2269 | 0.01 | 1.12990 | 0.00000 | 1.13089 | ||
| 4536 | 2019.02.19 10:00 | buy | 2270 | 0.01 | 1.12980 | 0.00000 | 1.13079 | ||
| 4537 | 2019.02.19 10:01 | buy | 2271 | 0.01 | 1.12969 | 0.00000 | 1.13069 | ||
| 4538 | 2019.02.19 10:01 | buy | 2272 | 0.01 | 1.12959 | 0.00000 | 1.13058 | ||
| 4539 | 2019.02.19 10:01 | buy | 2273 | 0.01 | 1.12949 | 0.00000 | 1.13049 | ||
| 4540 | 2019.02.19 10:10 | sell | 2274 | 0.01 | 1.13012 | 0.00000 | 1.12913 | ||
| 4541 | 2019.02.19 10:10 | sell | 2275 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 4542 | 2019.02.19 10:11 | sell | 2276 | 0.01 | 1.13032 | 0.00000 | 1.12933 | ||
| 4543 | 2019.02.19 10:11 | sell | 2277 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 4544 | 2019.02.19 10:12 | t/p | 2273 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 1.00 | 9892.74 |
| 4545 | 2019.02.19 10:12 | sell | 2278 | 0.01 | 1.13052 | 0.00000 | 1.12953 | ||
| 4546 | 2019.02.19 10:17 | t/p | 2272 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.99 | 9893.73 |
| 4547 | 2019.02.19 10:20 | sell | 2279 | 0.01 | 1.13062 | 0.00000 | 1.12964 | ||
| 4548 | 2019.02.19 10:20 | t/p | 2271 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 1.00 | 9894.73 |
| 4549 | 2019.02.19 10:20 | sell | 2280 | 0.01 | 1.13073 | 0.00000 | 1.12974 | ||
| 4550 | 2019.02.19 10:20 | t/p | 2270 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.99 | 9895.72 |
| 4551 | 2019.02.19 10:20 | sell | 2281 | 0.01 | 1.13083 | 0.00000 | 1.12985 | ||
| 4552 | 2019.02.19 10:20 | t/p | 2269 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.99 | 9896.71 |
| 4553 | 2019.02.19 10:20 | sell | 2282 | 0.01 | 1.13094 | 0.00000 | 1.12995 | ||
| 4554 | 2019.02.19 10:21 | sell | 2283 | 0.01 | 1.13104 | 0.00000 | 1.13005 | ||
| 4555 | 2019.02.19 10:24 | sell | 2284 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 4556 | 2019.02.19 10:25 | sell | 2285 | 0.01 | 1.13124 | 0.00000 | 1.13025 | ||
| 4557 | 2019.02.19 10:25 | sell | 2286 | 0.01 | 1.13134 | 0.00000 | 1.13035 | ||
| 4558 | 2019.02.19 10:26 | sell | 2287 | 0.01 | 1.13146 | 0.00000 | 1.13047 | ||
| 4559 | 2019.02.19 10:26 | sell | 2288 | 0.01 | 1.13156 | 0.00000 | 1.13058 | ||
| 4560 | 2019.02.19 10:29 | sell | 2289 | 0.01 | 1.13168 | 0.00000 | 1.13069 | ||
| 4561 | 2019.02.19 10:29 | sell | 2290 | 0.01 | 1.13179 | 0.00000 | 1.13079 | ||
| 4562 | 2019.02.19 10:29 | sell | 2291 | 0.01 | 1.13189 | 0.00000 | 1.13089 | ||
| 4563 | 2019.02.19 10:29 | sell | 2292 | 0.01 | 1.13199 | 0.00000 | 1.13100 | ||
| 4564 | 2019.02.19 10:29 | sell | 2293 | 0.01 | 1.13210 | 0.00000 | 1.13110 | ||
| 4565 | 2019.02.19 10:44 | buy | 2294 | 0.01 | 1.13163 | 0.00000 | 1.13262 | ||
| 4566 | 2019.02.19 10:45 | buy | 2295 | 0.01 | 1.13175 | 0.00000 | 1.13271 | ||
| 4567 | 2019.02.19 10:56 | buy | 2296 | 0.01 | 1.13153 | 0.00000 | 1.13252 | ||
| 4568 | 2019.02.19 10:57 | buy | 2297 | 0.01 | 1.13143 | 0.00000 | 1.13242 | ||
| 4569 | 2019.02.19 10:59 | sell | 2298 | 0.01 | 1.13220 | 0.00000 | 1.13121 | ||
| 4570 | 2019.02.19 10:59 | sell | 2299 | 0.01 | 1.13231 | 0.00000 | 1.13133 | ||
| 4571 | 2019.02.19 10:59 | sell | 2300 | 0.01 | 1.13241 | 0.00000 | 1.13143 | ||
| 4572 | 2019.02.19 10:59 | t/p | 2297 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 0.99 | 9897.70 |
| 4573 | 2019.02.19 11:07 | t/p | 2300 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.98 | 9898.68 |
| 4574 | 2019.02.19 11:07 | buy | 2301 | 0.01 | 1.13143 | 0.00000 | 1.13241 | ||
| 4575 | 2019.02.19 11:08 | t/p | 2299 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.98 | 9899.66 |
| 4576 | 2019.02.19 11:08 | buy | 2302 | 0.01 | 1.13133 | 0.00000 | 1.13231 | ||
| 4577 | 2019.02.19 11:08 | buy | 2303 | 0.01 | 1.13123 | 0.00000 | 1.13222 | ||
| 4578 | 2019.02.19 11:09 | t/p | 2298 | 0.01 | 1.13121 | 0.00000 | 1.13121 | 0.99 | 9900.65 |
| 4579 | 2019.02.19 11:09 | buy | 2304 | 0.01 | 1.13113 | 0.00000 | 1.13211 | ||
| 4580 | 2019.02.19 11:12 | t/p | 2293 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 9901.65 |
| 4581 | 2019.02.19 11:13 | buy | 2305 | 0.01 | 1.13103 | 0.00000 | 1.13201 | ||
| 4582 | 2019.02.19 11:13 | t/p | 2292 | 0.01 | 1.13100 | 0.00000 | 1.13100 | 0.99 | 9902.64 |
| 4583 | 2019.02.19 11:18 | t/p | 2291 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 1.00 | 9903.64 |
| 4584 | 2019.02.19 11:18 | buy | 2306 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 4585 | 2019.02.19 11:19 | t/p | 2290 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 1.00 | 9904.64 |
| 4586 | 2019.02.19 11:19 | buy | 2307 | 0.01 | 1.13078 | 0.00000 | 1.13177 | ||
| 4587 | 2019.02.19 11:19 | t/p | 2289 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.99 | 9905.63 |
| 4588 | 2019.02.19 11:19 | buy | 2308 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 4589 | 2019.02.19 11:25 | t/p | 2288 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.98 | 9906.61 |
| 4590 | 2019.02.19 11:25 | buy | 2309 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 4591 | 2019.02.19 11:30 | t/p | 2287 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.99 | 9907.60 |
| 4592 | 2019.02.19 11:30 | buy | 2310 | 0.01 | 1.13047 | 0.00000 | 1.13145 | ||
| 4593 | 2019.02.19 11:30 | buy | 2311 | 0.01 | 1.13037 | 0.00000 | 1.13135 | ||
| 4594 | 2019.02.19 11:30 | t/p | 2286 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.99 | 9908.59 |
| 4595 | 2019.02.19 11:30 | buy | 2312 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 4596 | 2019.02.19 11:30 | t/p | 2285 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.99 | 9909.58 |
| 4597 | 2019.02.19 11:48 | buy | 2313 | 0.01 | 1.13017 | 0.00000 | 1.13115 | ||
| 4598 | 2019.02.19 11:48 | t/p | 2284 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 9910.57 |
| 4599 | 2019.02.19 12:00 | buy | 2314 | 0.01 | 1.13006 | 0.00000 | 1.13103 | ||
| 4600 | 2019.02.19 12:00 | t/p | 2283 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 9911.56 |
| 4601 | 2019.02.19 12:00 | t/p | 2282 | 0.01 | 1.12995 | 0.00000 | 1.12995 | 0.99 | 9912.55 |
| 4602 | 2019.02.19 12:00 | buy | 2315 | 0.01 | 1.12994 | 0.00000 | 1.13093 | ||
| 4603 | 2019.02.19 12:19 | t/p | 2315 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 9913.54 |
| 4604 | 2019.02.19 12:19 | sell | 2316 | 0.01 | 1.13093 | 0.00000 | 1.12994 | ||
| 4605 | 2019.02.19 12:45 | t/p | 2314 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 0.97 | 9914.51 |
| 4606 | 2019.02.19 12:45 | sell | 2317 | 0.01 | 1.13103 | 0.00000 | 1.13005 | ||
| 4607 | 2019.02.19 12:45 | sell | 2318 | 0.01 | 1.13113 | 0.00000 | 1.13015 | ||
| 4608 | 2019.02.19 12:45 | t/p | 2313 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.98 | 9915.49 |
| 4609 | 2019.02.19 12:45 | sell | 2319 | 0.01 | 1.13123 | 0.00000 | 1.13024 | ||
| 4610 | 2019.02.19 12:45 | t/p | 2312 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9916.47 |
| 4611 | 2019.02.19 12:46 | sell | 2320 | 0.01 | 1.13133 | 0.00000 | 1.13035 | ||
| 4612 | 2019.02.19 12:46 | t/p | 2311 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.98 | 9917.45 |
| 4613 | 2019.02.19 13:15 | buy | 2321 | 0.01 | 1.13037 | 0.00000 | 1.13135 | ||
| 4614 | 2019.02.19 13:15 | t/p | 2320 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 9918.43 |
| 4615 | 2019.02.19 13:16 | buy | 2322 | 0.01 | 1.13027 | 0.00000 | 1.13125 | ||
| 4616 | 2019.02.19 13:16 | t/p | 2319 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.99 | 9919.42 |
| 4617 | 2019.02.19 13:16 | buy | 2323 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 4618 | 2019.02.19 13:16 | t/p | 2318 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 9920.40 |
| 4619 | 2019.02.19 13:17 | buy | 2324 | 0.01 | 1.13006 | 0.00000 | 1.13105 | ||
| 4620 | 2019.02.19 13:17 | t/p | 2317 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.98 | 9921.38 |
| 4621 | 2019.02.19 13:17 | buy | 2325 | 0.01 | 1.12996 | 0.00000 | 1.13095 | ||
| 4622 | 2019.02.19 13:17 | t/p | 2316 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 0.99 | 9922.37 |
| 4623 | 2019.02.19 13:17 | buy | 2326 | 0.01 | 1.12986 | 0.00000 | 1.13085 | ||
| 4624 | 2019.02.19 13:17 | t/p | 2281 | 0.01 | 1.12985 | 0.00000 | 1.12985 | 0.98 | 9923.35 |
| 4625 | 2019.02.19 13:17 | buy | 2327 | 0.01 | 1.12976 | 0.00000 | 1.13075 | ||
| 4626 | 2019.02.19 13:17 | t/p | 2280 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 9924.34 |
| 4627 | 2019.02.19 13:18 | buy | 2328 | 0.01 | 1.12966 | 0.00000 | 1.13065 | ||
| 4628 | 2019.02.19 13:18 | t/p | 2279 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.98 | 9925.32 |
| 4629 | 2019.02.19 13:18 | buy | 2329 | 0.01 | 1.12956 | 0.00000 | 1.13055 | ||
| 4630 | 2019.02.19 13:18 | t/p | 2278 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 9926.31 |
| 4631 | 2019.02.19 13:19 | t/p | 2277 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 9927.30 |
| 4632 | 2019.02.19 13:19 | buy | 2330 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 4633 | 2019.02.19 13:19 | t/p | 2276 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.99 | 9928.29 |
| 4634 | 2019.02.19 13:19 | buy | 2331 | 0.01 | 1.12925 | 0.00000 | 1.13025 | ||
| 4635 | 2019.02.19 13:19 | t/p | 2275 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 9929.28 |
| 4636 | 2019.02.19 13:19 | buy | 2332 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 4637 | 2019.02.19 13:19 | t/p | 2274 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 0.99 | 9930.27 |
| 4638 | 2019.02.19 13:19 | buy | 2333 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 4639 | 2019.02.19 13:19 | t/p | 2268 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.99 | 9931.26 |
| 4640 | 2019.02.19 13:19 | t/p | 2267 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 9932.25 |
| 4641 | 2019.02.19 13:19 | buy | 2334 | 0.01 | 1.12890 | 0.00000 | 1.12989 | ||
| 4642 | 2019.02.19 13:20 | buy | 2335 | 0.01 | 1.12875 | 0.00000 | 1.12974 | ||
| 4643 | 2019.02.19 13:21 | buy | 2336 | 0.01 | 1.12865 | 0.00000 | 1.12964 | ||
| 4644 | 2019.02.19 13:21 | buy | 2337 | 0.01 | 1.12855 | 0.00000 | 1.12954 | ||
| 4645 | 2019.02.19 13:21 | buy | 2338 | 0.01 | 1.12844 | 0.00000 | 1.12943 | ||
| 4646 | 2019.02.19 13:21 | buy | 2339 | 0.01 | 1.12832 | 0.00000 | 1.12931 | ||
| 4647 | 2019.02.19 13:32 | buy | 2340 | 0.01 | 1.12820 | 0.00000 | 1.12919 | ||
| 4648 | 2019.02.19 13:36 | buy | 2341 | 0.01 | 1.12810 | 0.00000 | 1.12909 | ||
| 4649 | 2019.02.19 13:36 | buy | 2342 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 4650 | 2019.02.19 13:36 | buy | 2343 | 0.01 | 1.12789 | 0.00000 | 1.12889 | ||
| 4651 | 2019.02.19 13:36 | buy | 2344 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 4652 | 2019.02.19 13:37 | buy | 2345 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 4653 | 2019.02.19 13:40 | buy | 2346 | 0.01 | 1.12759 | 0.00000 | 1.12856 | ||
| 4654 | 2019.02.19 13:46 | sell | 2347 | 0.01 | 1.12820 | 0.00000 | 1.12721 | ||
| 4655 | 2019.02.19 13:55 | sell | 2348 | 0.01 | 1.12806 | 0.00000 | 1.12707 | ||
| 4656 | 2019.02.19 13:56 | sell | 2349 | 0.01 | 1.12831 | 0.00000 | 1.12733 | ||
| 4657 | 2019.02.19 13:56 | sell | 2350 | 0.01 | 1.12841 | 0.00000 | 1.12743 | ||
| 4658 | 2019.02.19 13:57 | sell | 2351 | 0.01 | 1.12851 | 0.00000 | 1.12754 | ||
| 4659 | 2019.02.19 14:21 | sell | 2352 | 0.01 | 1.12792 | 0.00000 | 1.12693 | ||
| 4660 | 2019.02.19 14:56 | t/p | 2346 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.97 | 9933.22 |
| 4661 | 2019.02.19 14:56 | sell | 2353 | 0.01 | 1.12861 | 0.00000 | 1.12762 | ||
| 4662 | 2019.02.19 14:57 | t/p | 2345 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.98 | 9934.20 |
| 4663 | 2019.02.19 14:57 | sell | 2354 | 0.01 | 1.12871 | 0.00000 | 1.12771 | ||
| 4664 | 2019.02.19 14:57 | t/p | 2344 | 0.01 | 1.12878 | 0.00000 | 1.12878 | 0.99 | 9935.19 |
| 4665 | 2019.02.19 14:57 | sell | 2355 | 0.01 | 1.12881 | 0.00000 | 1.12781 | ||
| 4666 | 2019.02.19 15:01 | t/p | 2343 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.00 | 9936.19 |
| 4667 | 2019.02.19 15:01 | sell | 2356 | 0.01 | 1.12892 | 0.00000 | 1.12793 | ||
| 4668 | 2019.02.19 15:07 | t/p | 2342 | 0.01 | 1.12898 | 0.00000 | 1.12898 | 0.99 | 9937.18 |
| 4669 | 2019.02.19 15:07 | sell | 2357 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 4670 | 2019.02.19 15:07 | t/p | 2341 | 0.01 | 1.12909 | 0.00000 | 1.12909 | 0.99 | 9938.17 |
| 4671 | 2019.02.19 15:07 | t/p | 2340 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.99 | 9939.16 |
| 4672 | 2019.02.19 15:07 | sell | 2358 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 4673 | 2019.02.19 15:08 | sell | 2359 | 0.01 | 1.12929 | 0.00000 | 1.12831 | ||
| 4674 | 2019.02.19 15:08 | t/p | 2339 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.99 | 9940.15 |
| 4675 | 2019.02.19 15:09 | sell | 2360 | 0.01 | 1.12939 | 0.00000 | 1.12842 | ||
| 4676 | 2019.02.19 15:09 | t/p | 2338 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 9941.14 |
| 4677 | 2019.02.19 15:37 | sell | 2361 | 0.01 | 1.12949 | 0.00000 | 1.12850 | ||
| 4678 | 2019.02.19 15:37 | t/p | 2337 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 0.99 | 9942.13 |
| 4679 | 2019.02.19 15:37 | sell | 2362 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 4680 | 2019.02.19 15:37 | t/p | 2336 | 0.01 | 1.12964 | 0.00000 | 1.12964 | 0.99 | 9943.12 |
| 4681 | 2019.02.19 15:51 | sell | 2363 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 4682 | 2019.02.19 15:51 | t/p | 2335 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 0.99 | 9944.11 |
| 4683 | 2019.02.19 15:52 | sell | 2364 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 4684 | 2019.02.19 15:53 | t/p | 2334 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.99 | 9945.10 |
| 4685 | 2019.02.19 15:53 | sell | 2365 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 4686 | 2019.02.19 15:53 | sell | 2366 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 4687 | 2019.02.19 15:53 | t/p | 2333 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 9946.08 |
| 4688 | 2019.02.19 16:00 | sell | 2367 | 0.01 | 1.13012 | 0.00000 | 1.12913 | ||
| 4689 | 2019.02.19 16:00 | t/p | 2332 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.99 | 9947.07 |
| 4690 | 2019.02.19 16:10 | sell | 2368 | 0.01 | 1.13022 | 0.00000 | 1.12923 | ||
| 4691 | 2019.02.19 16:10 | t/p | 2331 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 1.00 | 9948.07 |
| 4692 | 2019.02.19 16:11 | sell | 2369 | 0.01 | 1.13033 | 0.00000 | 1.12933 | ||
| 4693 | 2019.02.19 16:11 | t/p | 2330 | 0.01 | 1.13037 | 0.00000 | 1.13037 | 0.99 | 9949.06 |
| 4694 | 2019.02.19 16:11 | sell | 2370 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 4695 | 2019.02.19 16:11 | t/p | 2329 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 9950.05 |
| 4696 | 2019.02.19 16:12 | t/p | 2328 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 9951.04 |
| 4697 | 2019.02.19 16:12 | sell | 2371 | 0.01 | 1.13069 | 0.00000 | 1.12970 | ||
| 4698 | 2019.02.19 16:12 | t/p | 2327 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 9952.03 |
| 4699 | 2019.02.19 16:16 | t/p | 2326 | 0.01 | 1.13085 | 0.00000 | 1.13085 | 0.99 | 9953.02 |
| 4700 | 2019.02.19 16:16 | sell | 2372 | 0.01 | 1.13085 | 0.00000 | 1.12987 | ||
| 4701 | 2019.02.19 16:16 | t/p | 2325 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.99 | 9954.01 |
| 4702 | 2019.02.19 16:16 | sell | 2373 | 0.01 | 1.13096 | 0.00000 | 1.12998 | ||
| 4703 | 2019.02.19 16:16 | t/p | 2324 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.99 | 9955.00 |
| 4704 | 2019.02.19 16:16 | sell | 2374 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 4705 | 2019.02.19 16:16 | t/p | 2323 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 9956.00 |
| 4706 | 2019.02.19 16:20 | sell | 2375 | 0.01 | 1.13121 | 0.00000 | 1.13021 | ||
| 4707 | 2019.02.19 16:20 | t/p | 2322 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 9956.98 |
| 4708 | 2019.02.19 16:20 | sell | 2376 | 0.01 | 1.13133 | 0.00000 | 1.13035 | ||
| 4709 | 2019.02.19 16:20 | t/p | 2321 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.98 | 9957.96 |
| 4710 | 2019.02.19 16:21 | sell | 2377 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 4711 | 2019.02.19 16:21 | t/p | 2310 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.98 | 9958.94 |
| 4712 | 2019.02.19 16:21 | sell | 2378 | 0.01 | 1.13153 | 0.00000 | 1.13054 | ||
| 4713 | 2019.02.19 16:36 | t/p | 2309 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 9959.93 |
| 4714 | 2019.02.19 16:44 | sell | 2379 | 0.01 | 1.13163 | 0.00000 | 1.13065 | ||
| 4715 | 2019.02.19 16:44 | t/p | 2308 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 9960.92 |
| 4716 | 2019.02.19 16:46 | sell | 2380 | 0.01 | 1.13176 | 0.00000 | 1.13076 | ||
| 4717 | 2019.02.19 16:46 | t/p | 2307 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.99 | 9961.91 |
| 4718 | 2019.02.19 16:49 | sell | 2381 | 0.01 | 1.13186 | 0.00000 | 1.13086 | ||
| 4719 | 2019.02.19 16:49 | t/p | 2306 | 0.01 | 1.13187 | 0.00000 | 1.13187 | 0.99 | 9962.90 |
| 4720 | 2019.02.19 16:51 | sell | 2382 | 0.01 | 1.13196 | 0.00000 | 1.13097 | ||
| 4721 | 2019.02.19 16:58 | t/p | 2305 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.98 | 9963.88 |
| 4722 | 2019.02.19 16:58 | sell | 2383 | 0.01 | 1.13206 | 0.00000 | 1.13106 | ||
| 4723 | 2019.02.19 16:58 | t/p | 2304 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.98 | 9964.86 |
| 4724 | 2019.02.19 16:59 | sell | 2384 | 0.01 | 1.13216 | 0.00000 | 1.13117 | ||
| 4725 | 2019.02.19 16:59 | t/p | 2303 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 0.99 | 9965.85 |
| 4726 | 2019.02.19 17:06 | buy | 2385 | 0.01 | 1.13185 | 0.00000 | 1.13284 | ||
| 4727 | 2019.02.19 17:10 | sell | 2386 | 0.01 | 1.13227 | 0.00000 | 1.13129 | ||
| 4728 | 2019.02.19 17:10 | t/p | 2302 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.98 | 9966.83 |
| 4729 | 2019.02.19 17:10 | sell | 2387 | 0.01 | 1.13237 | 0.00000 | 1.13137 | ||
| 4730 | 2019.02.19 17:10 | t/p | 2301 | 0.01 | 1.13241 | 0.00000 | 1.13241 | 0.98 | 9967.81 |
| 4731 | 2019.02.19 17:10 | t/p | 2294 | 0.01 | 1.13262 | 0.00000 | 1.13262 | 0.99 | 9968.80 |
| 4732 | 2019.02.19 17:10 | t/p | 2296 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 0.99 | 9969.79 |
| 4733 | 2019.02.19 17:10 | sell | 2388 | 0.01 | 1.13263 | 0.00000 | 1.13164 | ||
| 4734 | 2019.02.19 17:11 | t/p | 2295 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 0.96 | 9970.75 |
| 4735 | 2019.02.19 17:12 | sell | 2389 | 0.01 | 1.13273 | 0.00000 | 1.13174 | ||
| 4736 | 2019.02.19 17:16 | t/p | 2385 | 0.01 | 1.13284 | 0.00000 | 1.13284 | 0.99 | 9971.74 |
| 4737 | 2019.02.19 17:16 | sell | 2390 | 0.01 | 1.13284 | 0.00000 | 1.13184 | ||
| 4738 | 2019.02.19 17:22 | buy | 2391 | 0.01 | 1.13228 | 0.00000 | 1.13327 | ||
| 4739 | 2019.02.19 17:28 | buy | 2392 | 0.01 | 1.13218 | 0.00000 | 1.13316 | ||
| 4740 | 2019.02.19 17:38 | buy | 2393 | 0.01 | 1.13208 | 0.00000 | 1.13306 | ||
| 4741 | 2019.02.19 17:38 | buy | 2394 | 0.01 | 1.13198 | 0.00000 | 1.13296 | ||
| 4742 | 2019.02.19 17:39 | buy | 2395 | 0.01 | 1.13187 | 0.00000 | 1.13286 | ||
| 4743 | 2019.02.19 17:44 | t/p | 2390 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 1.00 | 9972.74 |
| 4744 | 2019.02.19 17:44 | t/p | 2389 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.99 | 9973.73 |
| 4745 | 2019.02.19 17:44 | buy | 2396 | 0.01 | 1.13174 | 0.00000 | 1.13273 | ||
| 4746 | 2019.02.19 17:48 | t/p | 2396 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.99 | 9974.72 |
| 4747 | 2019.02.19 17:48 | sell | 2397 | 0.01 | 1.13274 | 0.00000 | 1.13175 | ||
| 4748 | 2019.02.19 17:48 | sell | 2398 | 0.01 | 1.13284 | 0.00000 | 1.13185 | ||
| 4749 | 2019.02.19 17:51 | t/p | 2395 | 0.01 | 1.13286 | 0.00000 | 1.13286 | 0.99 | 9975.71 |
| 4750 | 2019.02.19 17:53 | sell | 2399 | 0.01 | 1.13294 | 0.00000 | 1.13194 | ||
| 4751 | 2019.02.19 17:53 | t/p | 2394 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.98 | 9976.69 |
| 4752 | 2019.02.19 17:56 | sell | 2400 | 0.01 | 1.13304 | 0.00000 | 1.13205 | ||
| 4753 | 2019.02.19 17:56 | t/p | 2393 | 0.01 | 1.13306 | 0.00000 | 1.13306 | 0.98 | 9977.67 |
| 4754 | 2019.02.19 17:56 | t/p | 2392 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 0.98 | 9978.65 |
| 4755 | 2019.02.19 17:56 | sell | 2401 | 0.01 | 1.13325 | 0.00000 | 1.13226 | ||
| 4756 | 2019.02.19 17:56 | t/p | 2391 | 0.01 | 1.13327 | 0.00000 | 1.13327 | 0.99 | 9979.64 |
| 4757 | 2019.02.19 17:56 | sell | 2402 | 0.01 | 1.13337 | 0.00000 | 1.13238 | ||
| 4758 | 2019.02.19 17:56 | sell | 2403 | 0.01 | 1.13349 | 0.00000 | 1.13251 | ||
| 4759 | 2019.02.19 17:56 | sell | 2404 | 0.01 | 1.13364 | 0.00000 | 1.13265 | ||
| 4760 | 2019.02.19 17:56 | sell | 2405 | 0.01 | 1.13375 | 0.00000 | 1.13276 | ||
| 4761 | 2019.02.19 17:57 | sell | 2406 | 0.01 | 1.13388 | 0.00000 | 1.13289 | ||
| 4762 | 2019.02.19 18:00 | close | 2406 | 0.01 | 1.13339 | 0.00000 | 1.13289 | 0.49 | 9980.13 |
| 4763 | 2019.02.19 18:00 | close | 2405 | 0.01 | 1.13339 | 0.00000 | 1.13276 | 0.36 | 9980.49 |
| 4764 | 2019.02.19 18:00 | close | 2404 | 0.01 | 1.13339 | 0.00000 | 1.13265 | 0.25 | 9980.74 |
| 4765 | 2019.02.19 18:00 | close | 2403 | 0.01 | 1.13339 | 0.00000 | 1.13251 | 0.10 | 9980.84 |
| 4766 | 2019.02.19 18:00 | close | 2402 | 0.01 | 1.13339 | 0.00000 | 1.13238 | -0.02 | 9980.82 |
| 4767 | 2019.02.19 18:00 | close | 2401 | 0.01 | 1.13339 | 0.00000 | 1.13226 | -0.14 | 9980.68 |
| 4768 | 2019.02.19 18:00 | close | 2400 | 0.01 | 1.13339 | 0.00000 | 1.13205 | -0.35 | 9980.33 |
| 4769 | 2019.02.19 18:00 | close | 2399 | 0.01 | 1.13339 | 0.00000 | 1.13194 | -0.45 | 9979.88 |
| 4770 | 2019.02.19 18:00 | close | 2398 | 0.01 | 1.13339 | 0.00000 | 1.13185 | -0.55 | 9979.33 |
| 4771 | 2019.02.19 18:00 | close | 2397 | 0.01 | 1.13339 | 0.00000 | 1.13175 | -0.65 | 9978.68 |
| 4772 | 2019.02.19 18:00 | close | 2388 | 0.01 | 1.13339 | 0.00000 | 1.13164 | -0.76 | 9977.92 |
| 4773 | 2019.02.19 18:00 | close | 2387 | 0.01 | 1.13339 | 0.00000 | 1.13137 | -1.02 | 9976.90 |
| 4774 | 2019.02.19 18:00 | close | 2386 | 0.01 | 1.13339 | 0.00000 | 1.13129 | -1.12 | 9975.78 |
| 4775 | 2019.02.19 18:00 | close | 2384 | 0.01 | 1.13339 | 0.00000 | 1.13117 | -1.23 | 9974.55 |
| 4776 | 2019.02.19 18:00 | close | 2383 | 0.01 | 1.13339 | 0.00000 | 1.13106 | -1.33 | 9973.22 |
| 4777 | 2019.02.19 18:00 | close | 2382 | 0.01 | 1.13339 | 0.00000 | 1.13097 | -1.43 | 9971.79 |
| 4778 | 2019.02.19 18:00 | close | 2381 | 0.01 | 1.13339 | 0.00000 | 1.13086 | -1.53 | 9970.26 |
| 4779 | 2019.02.19 18:00 | close | 2380 | 0.01 | 1.13339 | 0.00000 | 1.13076 | -1.63 | 9968.63 |
| 4780 | 2019.02.19 18:00 | close | 2379 | 0.01 | 1.13339 | 0.00000 | 1.13065 | -1.76 | 9966.87 |
| 4781 | 2019.02.19 18:00 | close | 2378 | 0.01 | 1.13339 | 0.00000 | 1.13054 | -1.86 | 9965.01 |
| 4782 | 2019.02.19 18:00 | close | 2377 | 0.01 | 1.13339 | 0.00000 | 1.13045 | -1.96 | 9963.05 |
| 4783 | 2019.02.19 18:00 | close | 2376 | 0.01 | 1.13339 | 0.00000 | 1.13035 | -2.06 | 9960.99 |
| 4784 | 2019.02.19 18:00 | close | 2375 | 0.01 | 1.13339 | 0.00000 | 1.13021 | -2.18 | 9958.81 |
| 4785 | 2019.02.19 18:00 | close | 2374 | 0.01 | 1.13339 | 0.00000 | 1.13012 | -2.28 | 9956.53 |
| 4786 | 2019.02.19 18:00 | close | 2373 | 0.01 | 1.13339 | 0.00000 | 1.12998 | -2.43 | 9954.10 |
| 4787 | 2019.02.19 18:00 | close | 2372 | 0.01 | 1.13339 | 0.00000 | 1.12987 | -2.54 | 9951.56 |
| 4788 | 2019.02.19 18:00 | close | 2371 | 0.01 | 1.13339 | 0.00000 | 1.12970 | -2.70 | 9948.86 |
| 4789 | 2019.02.19 18:00 | close | 2370 | 0.01 | 1.13339 | 0.00000 | 1.12950 | -2.90 | 9945.96 |
| 4790 | 2019.02.19 18:00 | close | 2369 | 0.01 | 1.13339 | 0.00000 | 1.12933 | -3.06 | 9942.90 |
| 4791 | 2019.02.19 18:00 | close | 2368 | 0.01 | 1.13339 | 0.00000 | 1.12923 | -3.17 | 9939.73 |
| 4792 | 2019.02.19 18:00 | close | 2367 | 0.01 | 1.13339 | 0.00000 | 1.12913 | -3.27 | 9936.46 |
| 4793 | 2019.02.19 18:00 | close | 2366 | 0.01 | 1.13339 | 0.00000 | 1.12903 | -3.37 | 9933.09 |
| 4794 | 2019.02.19 18:00 | close | 2365 | 0.01 | 1.13339 | 0.00000 | 1.12893 | -3.47 | 9929.62 |
| 4795 | 2019.02.19 18:00 | close | 2364 | 0.01 | 1.13339 | 0.00000 | 1.12882 | -3.58 | 9926.04 |
| 4796 | 2019.02.19 18:00 | close | 2363 | 0.01 | 1.13339 | 0.00000 | 1.12872 | -3.68 | 9922.36 |
| 4797 | 2019.02.19 18:00 | close | 2362 | 0.01 | 1.13339 | 0.00000 | 1.12860 | -3.80 | 9918.56 |
| 4798 | 2019.02.19 18:00 | close | 2361 | 0.01 | 1.13339 | 0.00000 | 1.12850 | -3.90 | 9914.66 |
| 4799 | 2019.02.19 18:00 | close | 2360 | 0.01 | 1.13339 | 0.00000 | 1.12842 | -4.00 | 9910.66 |
| 4800 | 2019.02.19 18:00 | close | 2359 | 0.01 | 1.13339 | 0.00000 | 1.12831 | -4.10 | 9906.56 |
| 4801 | 2019.02.19 18:00 | close | 2358 | 0.01 | 1.13339 | 0.00000 | 1.12820 | -4.20 | 9902.36 |
| 4802 | 2019.02.19 18:00 | close | 2357 | 0.01 | 1.13339 | 0.00000 | 1.12803 | -4.37 | 9897.99 |
| 4803 | 2019.02.19 18:00 | close | 2356 | 0.01 | 1.13339 | 0.00000 | 1.12793 | -4.47 | 9893.52 |
| 4804 | 2019.02.19 18:00 | close | 2355 | 0.01 | 1.13339 | 0.00000 | 1.12781 | -4.58 | 9888.94 |
| 4805 | 2019.02.19 18:00 | close | 2354 | 0.01 | 1.13339 | 0.00000 | 1.12771 | -4.68 | 9884.26 |
| 4806 | 2019.02.19 18:00 | close | 2353 | 0.01 | 1.13339 | 0.00000 | 1.12762 | -4.78 | 9879.48 |
| 4807 | 2019.02.19 18:00 | close | 2352 | 0.01 | 1.13339 | 0.00000 | 1.12693 | -5.47 | 9874.01 |
| 4808 | 2019.02.19 18:00 | close | 2351 | 0.01 | 1.13339 | 0.00000 | 1.12754 | -4.88 | 9869.13 |
| 4809 | 2019.02.19 18:00 | close | 2350 | 0.01 | 1.13339 | 0.00000 | 1.12743 | -4.98 | 9864.15 |
| 4810 | 2019.02.19 18:00 | close | 2349 | 0.01 | 1.13339 | 0.00000 | 1.12733 | -5.08 | 9859.07 |
| 4811 | 2019.02.19 18:00 | close | 2348 | 0.01 | 1.13339 | 0.00000 | 1.12707 | -5.33 | 9853.74 |
| 4812 | 2019.02.19 18:00 | close | 2347 | 0.01 | 1.13339 | 0.00000 | 1.12721 | -5.19 | 9848.55 |
| 4813 | 2019.02.20 10:00 | sell | 2407 | 0.01 | 1.13435 | 0.00000 | 1.13337 | ||
| 4814 | 2019.02.20 10:00 | buy | 2408 | 0.01 | 1.13431 | 0.00000 | 1.13530 | ||
| 4815 | 2019.02.20 10:00 | buy | 2409 | 0.01 | 1.13420 | 0.00000 | 1.13519 | ||
| 4816 | 2019.02.20 10:00 | buy | 2410 | 0.01 | 1.13410 | 0.00000 | 1.13510 | ||
| 4817 | 2019.02.20 10:00 | buy | 2411 | 0.01 | 1.13399 | 0.00000 | 1.13499 | ||
| 4818 | 2019.02.20 10:00 | buy | 2412 | 0.01 | 1.13386 | 0.00000 | 1.13485 | ||
| 4819 | 2019.02.20 10:01 | buy | 2413 | 0.01 | 1.13376 | 0.00000 | 1.13475 | ||
| 4820 | 2019.02.20 10:05 | sell | 2414 | 0.01 | 1.13445 | 0.00000 | 1.13346 | ||
| 4821 | 2019.02.20 10:05 | sell | 2415 | 0.01 | 1.13455 | 0.00000 | 1.13357 | ||
| 4822 | 2019.02.20 10:05 | sell | 2416 | 0.01 | 1.13467 | 0.00000 | 1.13367 | ||
| 4823 | 2019.02.20 10:05 | t/p | 2413 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 0.99 | 9849.54 |
| 4824 | 2019.02.20 10:05 | sell | 2417 | 0.01 | 1.13477 | 0.00000 | 1.13379 | ||
| 4825 | 2019.02.20 10:05 | t/p | 2412 | 0.01 | 1.13485 | 0.00000 | 1.13485 | 0.99 | 9850.53 |
| 4826 | 2019.02.20 10:05 | sell | 2418 | 0.01 | 1.13488 | 0.00000 | 1.13388 | ||
| 4827 | 2019.02.20 10:05 | t/p | 2411 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 1.00 | 9851.53 |
| 4828 | 2019.02.20 10:05 | sell | 2419 | 0.01 | 1.13499 | 0.00000 | 1.13400 | ||
| 4829 | 2019.02.20 10:07 | t/p | 2410 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 1.00 | 9852.53 |
| 4830 | 2019.02.20 10:07 | sell | 2420 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 4831 | 2019.02.20 10:07 | t/p | 2409 | 0.01 | 1.13519 | 0.00000 | 1.13519 | 0.99 | 9853.52 |
| 4832 | 2019.02.20 10:07 | sell | 2421 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 4833 | 2019.02.20 10:17 | t/p | 2408 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.99 | 9854.51 |
| 4834 | 2019.02.20 10:17 | sell | 2422 | 0.01 | 1.13530 | 0.00000 | 1.13434 | ||
| 4835 | 2019.02.20 10:22 | buy | 2423 | 0.01 | 1.13484 | 0.00000 | 1.13584 | ||
| 4836 | 2019.02.20 10:22 | buy | 2424 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 4837 | 2019.02.20 10:22 | buy | 2425 | 0.01 | 1.13464 | 0.00000 | 1.13563 | ||
| 4838 | 2019.02.20 10:22 | buy | 2426 | 0.01 | 1.13454 | 0.00000 | 1.13554 | ||
| 4839 | 2019.02.20 10:22 | buy | 2427 | 0.01 | 1.13443 | 0.00000 | 1.13543 | ||
| 4840 | 2019.02.20 10:23 | t/p | 2422 | 0.01 | 1.13434 | 0.00000 | 1.13434 | 0.96 | 9855.47 |
| 4841 | 2019.02.20 10:23 | buy | 2428 | 0.01 | 1.13433 | 0.00000 | 1.13532 | ||
| 4842 | 2019.02.20 10:25 | buy | 2429 | 0.01 | 1.13423 | 0.00000 | 1.13523 | ||
| 4843 | 2019.02.20 10:25 | t/p | 2421 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 9856.46 |
| 4844 | 2019.02.20 10:34 | buy | 2430 | 0.01 | 1.13413 | 0.00000 | 1.13513 | ||
| 4845 | 2019.02.20 10:34 | t/p | 2420 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 9857.45 |
| 4846 | 2019.02.20 10:35 | buy | 2431 | 0.01 | 1.13403 | 0.00000 | 1.13502 | ||
| 4847 | 2019.02.20 10:48 | t/p | 2431 | 0.01 | 1.13502 | 0.00000 | 1.13502 | 0.99 | 9858.44 |
| 4848 | 2019.02.20 10:48 | sell | 2432 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 4849 | 2019.02.20 11:16 | t/p | 2430 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 1.00 | 9859.44 |
| 4850 | 2019.02.20 11:19 | sell | 2433 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 4851 | 2019.02.20 11:20 | t/p | 2429 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 1.00 | 9860.44 |
| 4852 | 2019.02.20 11:20 | sell | 2434 | 0.01 | 1.13530 | 0.00000 | 1.13432 | ||
| 4853 | 2019.02.20 11:20 | t/p | 2428 | 0.01 | 1.13532 | 0.00000 | 1.13532 | 0.99 | 9861.43 |
| 4854 | 2019.02.20 11:20 | sell | 2435 | 0.01 | 1.13540 | 0.00000 | 1.13442 | ||
| 4855 | 2019.02.20 11:21 | t/p | 2427 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 1.00 | 9862.43 |
| 4856 | 2019.02.20 11:21 | sell | 2436 | 0.01 | 1.13551 | 0.00000 | 1.13452 | ||
| 4857 | 2019.02.20 11:21 | t/p | 2426 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9863.43 |
| 4858 | 2019.02.20 11:21 | t/p | 2425 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 9864.42 |
| 4859 | 2019.02.20 11:21 | sell | 2437 | 0.01 | 1.13566 | 0.00000 | 1.13467 | ||
| 4860 | 2019.02.20 11:21 | t/p | 2424 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 9865.41 |
| 4861 | 2019.02.20 11:21 | sell | 2438 | 0.01 | 1.13576 | 0.00000 | 1.13477 | ||
| 4862 | 2019.02.20 11:34 | buy | 2439 | 0.01 | 1.13521 | 0.00000 | 1.13620 | ||
| 4863 | 2019.02.20 11:35 | buy | 2440 | 0.01 | 1.13532 | 0.00000 | 1.13630 | ||
| 4864 | 2019.02.20 11:50 | t/p | 2438 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.99 | 9866.40 |
| 4865 | 2019.02.20 11:50 | buy | 2441 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 4866 | 2019.02.20 11:50 | t/p | 2437 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.99 | 9867.39 |
| 4867 | 2019.02.20 12:00 | buy | 2442 | 0.01 | 1.13463 | 0.00000 | 1.13561 | ||
| 4868 | 2019.02.20 12:01 | t/p | 2436 | 0.01 | 1.13452 | 0.00000 | 1.13452 | 0.99 | 9868.38 |
| 4869 | 2019.02.20 12:01 | buy | 2443 | 0.01 | 1.13452 | 0.00000 | 1.13551 | ||
| 4870 | 2019.02.20 12:01 | t/p | 2435 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 0.98 | 9869.36 |
| 4871 | 2019.02.20 12:01 | buy | 2444 | 0.01 | 1.13442 | 0.00000 | 1.13540 | ||
| 4872 | 2019.02.20 12:05 | t/p | 2434 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 0.98 | 9870.34 |
| 4873 | 2019.02.20 12:05 | buy | 2445 | 0.01 | 1.13432 | 0.00000 | 1.13531 | ||
| 4874 | 2019.02.20 12:20 | buy | 2446 | 0.01 | 1.13422 | 0.00000 | 1.13520 | ||
| 4875 | 2019.02.20 12:20 | t/p | 2433 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 0.99 | 9871.33 |
| 4876 | 2019.02.20 12:26 | t/p | 2432 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.99 | 9872.32 |
| 4877 | 2019.02.20 12:26 | buy | 2447 | 0.01 | 1.13411 | 0.00000 | 1.13510 | ||
| 4878 | 2019.02.20 12:29 | t/p | 2419 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.99 | 9873.31 |
| 4879 | 2019.02.20 12:29 | buy | 2448 | 0.01 | 1.13400 | 0.00000 | 1.13499 | ||
| 4880 | 2019.02.20 12:29 | buy | 2449 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 4881 | 2019.02.20 12:29 | t/p | 2418 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 1.00 | 9874.31 |
| 4882 | 2019.02.20 12:29 | t/p | 2417 | 0.01 | 1.13379 | 0.00000 | 1.13379 | 0.98 | 9875.29 |
| 4883 | 2019.02.20 12:29 | buy | 2450 | 0.01 | 1.13379 | 0.00000 | 1.13478 | ||
| 4884 | 2019.02.20 12:37 | sell | 2451 | 0.01 | 1.13407 | 0.00000 | 1.13308 | ||
| 4885 | 2019.02.20 13:04 | buy | 2452 | 0.01 | 1.13369 | 0.00000 | 1.13468 | ||
| 4886 | 2019.02.20 13:04 | t/p | 2416 | 0.01 | 1.13367 | 0.00000 | 1.13367 | 1.00 | 9876.29 |
| 4887 | 2019.02.20 13:04 | buy | 2453 | 0.01 | 1.13359 | 0.00000 | 1.13459 | ||
| 4888 | 2019.02.20 13:04 | t/p | 2415 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.98 | 9877.27 |
| 4889 | 2019.02.20 13:20 | buy | 2454 | 0.01 | 1.13349 | 0.00000 | 1.13449 | ||
| 4890 | 2019.02.20 13:21 | t/p | 2414 | 0.01 | 1.13346 | 0.00000 | 1.13346 | 0.99 | 9878.26 |
| 4891 | 2019.02.20 13:24 | buy | 2455 | 0.01 | 1.13339 | 0.00000 | 1.13438 | ||
| 4892 | 2019.02.20 13:24 | t/p | 2407 | 0.01 | 1.13337 | 0.00000 | 1.13337 | 0.98 | 9879.24 |
| 4893 | 2019.02.20 13:25 | buy | 2456 | 0.01 | 1.13329 | 0.00000 | 1.13428 | ||
| 4894 | 2019.02.20 13:27 | buy | 2457 | 0.01 | 1.13319 | 0.00000 | 1.13418 | ||
| 4895 | 2019.02.20 13:34 | sell | 2458 | 0.01 | 1.13347 | 0.00000 | 1.13248 | ||
| 4896 | 2019.02.20 13:45 | sell | 2459 | 0.01 | 1.13336 | 0.00000 | 1.13237 | ||
| 4897 | 2019.02.20 13:46 | buy | 2460 | 0.01 | 1.13309 | 0.00000 | 1.13408 | ||
| 4898 | 2019.02.20 13:46 | t/p | 2451 | 0.01 | 1.13308 | 0.00000 | 1.13308 | 0.99 | 9880.23 |
| 4899 | 2019.02.20 13:52 | sell | 2461 | 0.01 | 1.13357 | 0.00000 | 1.13258 | ||
| 4900 | 2019.02.20 14:04 | buy | 2462 | 0.01 | 1.13297 | 0.00000 | 1.13396 | ||
| 4901 | 2019.02.20 14:04 | buy | 2463 | 0.01 | 1.13287 | 0.00000 | 1.13386 | ||
| 4902 | 2019.02.20 14:08 | buy | 2464 | 0.01 | 1.13277 | 0.00000 | 1.13375 | ||
| 4903 | 2019.02.20 14:09 | buy | 2465 | 0.01 | 1.13267 | 0.00000 | 1.13365 | ||
| 4904 | 2019.02.20 14:10 | t/p | 2461 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.99 | 9881.22 |
| 4905 | 2019.02.20 14:10 | buy | 2466 | 0.01 | 1.13257 | 0.00000 | 1.13355 | ||
| 4906 | 2019.02.20 14:14 | sell | 2467 | 0.01 | 1.13315 | 0.00000 | 1.13215 | ||
| 4907 | 2019.02.20 14:18 | t/p | 2466 | 0.01 | 1.13355 | 0.00000 | 1.13355 | 0.98 | 9882.20 |
| 4908 | 2019.02.20 14:18 | sell | 2468 | 0.01 | 1.13360 | 0.00000 | 1.13261 | ||
| 4909 | 2019.02.20 14:19 | t/p | 2465 | 0.01 | 1.13365 | 0.00000 | 1.13365 | 0.98 | 9883.18 |
| 4910 | 2019.02.20 14:19 | sell | 2469 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 4911 | 2019.02.20 14:20 | t/p | 2464 | 0.01 | 1.13375 | 0.00000 | 1.13375 | 0.98 | 9884.16 |
| 4912 | 2019.02.20 14:20 | sell | 2470 | 0.01 | 1.13380 | 0.00000 | 1.13281 | ||
| 4913 | 2019.02.20 14:21 | t/p | 2463 | 0.01 | 1.13386 | 0.00000 | 1.13386 | 0.99 | 9885.15 |
| 4914 | 2019.02.20 14:21 | sell | 2471 | 0.01 | 1.13390 | 0.00000 | 1.13292 | ||
| 4915 | 2019.02.20 14:21 | t/p | 2462 | 0.01 | 1.13396 | 0.00000 | 1.13396 | 0.99 | 9886.14 |
| 4916 | 2019.02.20 14:21 | sell | 2472 | 0.01 | 1.13403 | 0.00000 | 1.13304 | ||
| 4917 | 2019.02.20 14:29 | t/p | 2460 | 0.01 | 1.13408 | 0.00000 | 1.13408 | 0.99 | 9887.13 |
| 4918 | 2019.02.20 14:30 | sell | 2473 | 0.01 | 1.13414 | 0.00000 | 1.13315 | ||
| 4919 | 2019.02.20 14:31 | t/p | 2457 | 0.01 | 1.13418 | 0.00000 | 1.13418 | 0.99 | 9888.12 |
| 4920 | 2019.02.20 14:32 | sell | 2474 | 0.01 | 1.13424 | 0.00000 | 1.13326 | ||
| 4921 | 2019.02.20 14:32 | t/p | 2456 | 0.01 | 1.13428 | 0.00000 | 1.13428 | 0.99 | 9889.11 |
| 4922 | 2019.02.20 14:35 | sell | 2475 | 0.01 | 1.13435 | 0.00000 | 1.13336 | ||
| 4923 | 2019.02.20 14:35 | t/p | 2455 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 0.99 | 9890.10 |
| 4924 | 2019.02.20 14:35 | sell | 2476 | 0.01 | 1.13446 | 0.00000 | 1.13347 | ||
| 4925 | 2019.02.20 14:36 | t/p | 2454 | 0.01 | 1.13449 | 0.00000 | 1.13449 | 1.00 | 9891.10 |
| 4926 | 2019.02.20 14:36 | sell | 2477 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 4927 | 2019.02.20 14:38 | t/p | 2453 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.00 | 9892.10 |
| 4928 | 2019.02.20 15:31 | buy | 2478 | 0.01 | 1.13359 | 0.00000 | 1.13459 | ||
| 4929 | 2019.02.20 15:31 | t/p | 2477 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.99 | 9893.09 |
| 4930 | 2019.02.20 15:31 | buy | 2479 | 0.01 | 1.13349 | 0.00000 | 1.13448 | ||
| 4931 | 2019.02.20 15:31 | t/p | 2476 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 0.99 | 9894.08 |
| 4932 | 2019.02.20 15:33 | buy | 2480 | 0.01 | 1.13338 | 0.00000 | 1.13438 | ||
| 4933 | 2019.02.20 15:35 | t/p | 2475 | 0.01 | 1.13336 | 0.00000 | 1.13336 | 0.99 | 9895.07 |
| 4934 | 2019.02.20 15:36 | buy | 2481 | 0.01 | 1.13328 | 0.00000 | 1.13427 | ||
| 4935 | 2019.02.20 15:36 | t/p | 2474 | 0.01 | 1.13326 | 0.00000 | 1.13326 | 0.98 | 9896.05 |
| 4936 | 2019.02.20 15:36 | buy | 2482 | 0.01 | 1.13317 | 0.00000 | 1.13416 | ||
| 4937 | 2019.02.20 16:38 | t/p | 2473 | 0.01 | 1.13315 | 0.00000 | 1.13315 | 0.99 | 9897.04 |
| 4938 | 2019.02.20 16:39 | buy | 2483 | 0.01 | 1.13306 | 0.00000 | 1.13404 | ||
| 4939 | 2019.02.20 16:39 | t/p | 2472 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 0.99 | 9898.03 |
| 4940 | 2019.02.20 17:01 | sell | 2484 | 0.01 | 1.13401 | 0.00000 | 1.13303 | ||
| 4941 | 2019.02.20 17:01 | t/p | 2483 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.98 | 9899.01 |
| 4942 | 2019.02.20 17:01 | sell | 2485 | 0.01 | 1.13412 | 0.00000 | 1.13313 | ||
| 4943 | 2019.02.20 17:01 | t/p | 2482 | 0.01 | 1.13416 | 0.00000 | 1.13416 | 0.99 | 9900.00 |
| 4944 | 2019.02.20 17:01 | sell | 2486 | 0.01 | 1.13422 | 0.00000 | 1.13323 | ||
| 4945 | 2019.02.20 17:01 | t/p | 2481 | 0.01 | 1.13427 | 0.00000 | 1.13427 | 0.99 | 9900.99 |
| 4946 | 2019.02.20 17:01 | sell | 2487 | 0.01 | 1.13432 | 0.00000 | 1.13333 | ||
| 4947 | 2019.02.20 17:02 | t/p | 2480 | 0.01 | 1.13438 | 0.00000 | 1.13438 | 1.00 | 9901.99 |
| 4948 | 2019.02.20 17:02 | sell | 2488 | 0.01 | 1.13442 | 0.00000 | 1.13343 | ||
| 4949 | 2019.02.20 17:02 | t/p | 2479 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.99 | 9902.98 |
| 4950 | 2019.02.20 17:02 | sell | 2489 | 0.01 | 1.13456 | 0.00000 | 1.13357 | ||
| 4951 | 2019.02.20 17:02 | t/p | 2478 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.00 | 9903.98 |
| 4952 | 2019.02.20 17:19 | buy | 2490 | 0.01 | 1.13359 | 0.00000 | 1.13459 | ||
| 4953 | 2019.02.20 17:26 | t/p | 2490 | 0.01 | 1.13459 | 0.00000 | 1.13459 | 1.00 | 9904.98 |
| 4954 | 2019.02.20 17:26 | sell | 2491 | 0.01 | 1.13467 | 0.00000 | 1.13367 | ||
| 4955 | 2019.02.20 17:26 | t/p | 2452 | 0.01 | 1.13468 | 0.00000 | 1.13468 | 0.99 | 9905.97 |
| 4956 | 2019.02.20 17:27 | sell | 2492 | 0.01 | 1.13477 | 0.00000 | 1.13378 | ||
| 4957 | 2019.02.20 17:33 | t/p | 2450 | 0.01 | 1.13478 | 0.00000 | 1.13478 | 0.99 | 9906.96 |
| 4958 | 2019.02.20 17:34 | sell | 2493 | 0.01 | 1.13487 | 0.00000 | 1.13388 | ||
| 4959 | 2019.02.20 17:34 | t/p | 2449 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.99 | 9907.95 |
| 4960 | 2019.02.20 17:34 | sell | 2494 | 0.01 | 1.13498 | 0.00000 | 1.13399 | ||
| 4961 | 2019.02.20 17:35 | t/p | 2448 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9908.94 |
| 4962 | 2019.02.20 18:00 | close | 2494 | 0.01 | 1.13493 | 0.00000 | 1.13399 | 0.05 | 9908.99 |
| 4963 | 2019.02.20 18:00 | close | 2493 | 0.01 | 1.13493 | 0.00000 | 1.13388 | -0.06 | 9908.93 |
| 4964 | 2019.02.20 18:00 | close | 2492 | 0.01 | 1.13493 | 0.00000 | 1.13378 | -0.16 | 9908.77 |
| 4965 | 2019.02.20 18:00 | close | 2491 | 0.01 | 1.13493 | 0.00000 | 1.13367 | -0.26 | 9908.51 |
| 4966 | 2019.02.20 18:00 | close | 2489 | 0.01 | 1.13493 | 0.00000 | 1.13357 | -0.37 | 9908.14 |
| 4967 | 2019.02.20 18:00 | close | 2488 | 0.01 | 1.13493 | 0.00000 | 1.13343 | -0.51 | 9907.63 |
| 4968 | 2019.02.20 18:00 | close | 2487 | 0.01 | 1.13493 | 0.00000 | 1.13333 | -0.61 | 9907.02 |
| 4969 | 2019.02.20 18:00 | close | 2486 | 0.01 | 1.13493 | 0.00000 | 1.13323 | -0.71 | 9906.31 |
| 4970 | 2019.02.20 18:00 | close | 2485 | 0.01 | 1.13493 | 0.00000 | 1.13313 | -0.81 | 9905.50 |
| 4971 | 2019.02.20 18:00 | close | 2484 | 0.01 | 1.13493 | 0.00000 | 1.13303 | -0.92 | 9904.58 |
| 4972 | 2019.02.20 18:00 | close | 2471 | 0.01 | 1.13493 | 0.00000 | 1.13292 | -1.03 | 9903.55 |
| 4973 | 2019.02.20 18:00 | close | 2470 | 0.01 | 1.13493 | 0.00000 | 1.13281 | -1.13 | 9902.42 |
| 4974 | 2019.02.20 18:00 | close | 2469 | 0.01 | 1.13493 | 0.00000 | 1.13272 | -1.23 | 9901.19 |
| 4975 | 2019.02.20 18:00 | close | 2468 | 0.01 | 1.13493 | 0.00000 | 1.13261 | -1.33 | 9899.86 |
| 4976 | 2019.02.20 18:00 | close | 2467 | 0.01 | 1.13493 | 0.00000 | 1.13215 | -1.78 | 9898.08 |
| 4977 | 2019.02.20 18:00 | close | 2459 | 0.01 | 1.13493 | 0.00000 | 1.13237 | -1.57 | 9896.51 |
| 4978 | 2019.02.20 18:00 | close | 2458 | 0.01 | 1.13493 | 0.00000 | 1.13248 | -1.46 | 9895.05 |
| 4979 | 2019.02.20 18:00 | close | 2447 | 0.01 | 1.13492 | 0.00000 | 1.13510 | 0.81 | 9895.86 |
| 4980 | 2019.02.20 18:00 | close | 2446 | 0.01 | 1.13492 | 0.00000 | 1.13520 | 0.70 | 9896.56 |
| 4981 | 2019.02.20 18:00 | close | 2445 | 0.01 | 1.13492 | 0.00000 | 1.13531 | 0.60 | 9897.16 |
| 4982 | 2019.02.20 18:00 | close | 2444 | 0.01 | 1.13492 | 0.00000 | 1.13540 | 0.50 | 9897.66 |
| 4983 | 2019.02.20 18:00 | close | 2443 | 0.01 | 1.13492 | 0.00000 | 1.13551 | 0.40 | 9898.06 |
| 4984 | 2019.02.20 18:00 | close | 2442 | 0.01 | 1.13492 | 0.00000 | 1.13561 | 0.29 | 9898.35 |
| 4985 | 2019.02.20 18:00 | close | 2441 | 0.01 | 1.13492 | 0.00000 | 1.13573 | 0.18 | 9898.53 |
| 4986 | 2019.02.20 18:00 | close | 2440 | 0.01 | 1.13492 | 0.00000 | 1.13630 | -0.40 | 9898.13 |
| 4987 | 2019.02.20 18:00 | close | 2439 | 0.01 | 1.13492 | 0.00000 | 1.13620 | -0.29 | 9897.84 |
| 4988 | 2019.02.20 18:00 | close | 2423 | 0.01 | 1.13492 | 0.00000 | 1.13584 | 0.08 | 9897.92 |
| 4989 | 2019.02.21 10:00 | buy | 2495 | 0.01 | 1.13349 | 0.00000 | 1.13447 | ||
| 4990 | 2019.02.21 10:00 | sell | 2496 | 0.01 | 1.13359 | 0.00000 | 1.13260 | ||
| 4991 | 2019.02.21 10:00 | sell | 2497 | 0.01 | 1.13371 | 0.00000 | 1.13272 | ||
| 4992 | 2019.02.21 10:00 | sell | 2498 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 4993 | 2019.02.21 10:00 | sell | 2499 | 0.01 | 1.13392 | 0.00000 | 1.13293 | ||
| 4994 | 2019.02.21 10:00 | sell | 2500 | 0.01 | 1.13402 | 0.00000 | 1.13303 | ||
| 4995 | 2019.02.21 10:08 | sell | 2501 | 0.01 | 1.13412 | 0.00000 | 1.13313 | ||
| 4996 | 2019.02.21 10:09 | sell | 2502 | 0.01 | 1.13428 | 0.00000 | 1.13329 | ||
| 4997 | 2019.02.21 10:14 | sell | 2503 | 0.01 | 1.13439 | 0.00000 | 1.13340 | ||
| 4998 | 2019.02.21 10:14 | t/p | 2495 | 0.01 | 1.13447 | 0.00000 | 1.13447 | 0.98 | 9898.90 |
| 4999 | 2019.02.21 10:15 | sell | 2504 | 0.01 | 1.13457 | 0.00000 | 1.13360 | ||
| 5000 | 2019.02.21 10:15 | sell | 2505 | 0.01 | 1.13498 | 0.00000 | 1.13400 | ||
| 5001 | 2019.02.21 10:15 | sell | 2506 | 0.01 | 1.13509 | 0.00000 | 1.13411 | ||
| 5002 | 2019.02.21 10:15 | sell | 2507 | 0.01 | 1.13529 | 0.00000 | 1.13432 | ||
| 5003 | 2019.02.21 10:15 | sell | 2508 | 0.01 | 1.13541 | 0.00000 | 1.13442 | ||
| 5004 | 2019.02.21 10:15 | sell | 2509 | 0.01 | 1.13553 | 0.00000 | 1.13455 | ||
| 5005 | 2019.02.21 10:15 | sell | 2510 | 0.01 | 1.13563 | 0.00000 | 1.13465 | ||
| 5006 | 2019.02.21 10:15 | sell | 2511 | 0.01 | 1.13575 | 0.00000 | 1.13476 | ||
| 5007 | 2019.02.21 10:15 | sell | 2512 | 0.01 | 1.13595 | 0.00000 | 1.13499 | ||
| 5008 | 2019.02.21 10:20 | sell | 2513 | 0.01 | 1.13605 | 0.00000 | 1.13507 | ||
| 5009 | 2019.02.21 10:24 | sell | 2514 | 0.01 | 1.13615 | 0.00000 | 1.13517 | ||
| 5010 | 2019.02.21 10:24 | sell | 2515 | 0.01 | 1.13625 | 0.00000 | 1.13526 | ||
| 5011 | 2019.02.21 10:30 | buy | 2516 | 0.01 | 1.13546 | 0.00000 | 1.13637 | ||
| 5012 | 2019.02.21 10:30 | buy | 2517 | 0.01 | 1.13534 | 0.00000 | 1.13630 | ||
| 5013 | 2019.02.21 10:30 | t/p | 2515 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.99 | 9899.89 |
| 5014 | 2019.02.21 10:30 | t/p | 2514 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 0.98 | 9900.87 |
| 5015 | 2019.02.21 10:30 | buy | 2518 | 0.01 | 1.13515 | 0.00000 | 1.13613 | ||
| 5016 | 2019.02.21 10:30 | t/p | 2513 | 0.01 | 1.13507 | 0.00000 | 1.13507 | 0.98 | 9901.85 |
| 5017 | 2019.02.21 10:30 | buy | 2519 | 0.01 | 1.13501 | 0.00000 | 1.13596 | ||
| 5018 | 2019.02.21 10:30 | t/p | 2512 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.96 | 9902.81 |
| 5019 | 2019.02.21 10:31 | sell | 2520 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 5020 | 2019.02.21 10:31 | t/p | 2519 | 0.01 | 1.13596 | 0.00000 | 1.13596 | 0.95 | 9903.76 |
| 5021 | 2019.02.21 10:31 | sell | 2521 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 5022 | 2019.02.21 10:31 | sell | 2522 | 0.01 | 1.13610 | 0.00000 | 1.13511 | ||
| 5023 | 2019.02.21 10:31 | t/p | 2518 | 0.01 | 1.13613 | 0.00000 | 1.13613 | 0.98 | 9904.74 |
| 5024 | 2019.02.21 10:31 | sell | 2523 | 0.01 | 1.13622 | 0.00000 | 1.13523 | ||
| 5025 | 2019.02.21 10:31 | t/p | 2517 | 0.01 | 1.13630 | 0.00000 | 1.13630 | 0.96 | 9905.70 |
| 5026 | 2019.02.21 10:31 | sell | 2524 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 5027 | 2019.02.21 10:33 | buy | 2525 | 0.01 | 1.13535 | 0.00000 | 1.13634 | ||
| 5028 | 2019.02.21 10:33 | t/p | 2524 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 9906.69 |
| 5029 | 2019.02.21 10:33 | buy | 2526 | 0.01 | 1.13525 | 0.00000 | 1.13623 | ||
| 5030 | 2019.02.21 10:33 | t/p | 2523 | 0.01 | 1.13523 | 0.00000 | 1.13523 | 0.99 | 9907.68 |
| 5031 | 2019.02.21 10:33 | buy | 2527 | 0.01 | 1.13513 | 0.00000 | 1.13611 | ||
| 5032 | 2019.02.21 10:33 | t/p | 2522 | 0.01 | 1.13511 | 0.00000 | 1.13511 | 0.99 | 9908.67 |
| 5033 | 2019.02.21 10:35 | buy | 2528 | 0.01 | 1.13556 | 0.00000 | 1.13654 | ||
| 5034 | 2019.02.21 10:35 | buy | 2529 | 0.01 | 1.13568 | 0.00000 | 1.13666 | ||
| 5035 | 2019.02.21 10:41 | buy | 2530 | 0.01 | 1.13501 | 0.00000 | 1.13600 | ||
| 5036 | 2019.02.21 10:42 | t/p | 2521 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9909.66 |
| 5037 | 2019.02.21 11:02 | buy | 2531 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 5038 | 2019.02.21 11:02 | t/p | 2520 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 9910.65 |
| 5039 | 2019.02.21 11:02 | buy | 2532 | 0.01 | 1.13480 | 0.00000 | 1.13576 | ||
| 5040 | 2019.02.21 11:03 | t/p | 2511 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.99 | 9911.64 |
| 5041 | 2019.02.21 11:03 | buy | 2533 | 0.01 | 1.13468 | 0.00000 | 1.13567 | ||
| 5042 | 2019.02.21 11:05 | t/p | 2510 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.98 | 9912.62 |
| 5043 | 2019.02.21 11:05 | buy | 2534 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 5044 | 2019.02.21 11:05 | t/p | 2509 | 0.01 | 1.13455 | 0.00000 | 1.13455 | 0.98 | 9913.60 |
| 5045 | 2019.02.21 11:05 | buy | 2535 | 0.01 | 1.13447 | 0.00000 | 1.13547 | ||
| 5046 | 2019.02.21 11:06 | t/p | 2508 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 0.99 | 9914.59 |
| 5047 | 2019.02.21 11:06 | buy | 2536 | 0.01 | 1.13437 | 0.00000 | 1.13536 | ||
| 5048 | 2019.02.21 11:06 | t/p | 2507 | 0.01 | 1.13432 | 0.00000 | 1.13432 | 0.97 | 9915.56 |
| 5049 | 2019.02.21 11:06 | buy | 2537 | 0.01 | 1.13423 | 0.00000 | 1.13522 | ||
| 5050 | 2019.02.21 11:10 | t/p | 2506 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 0.98 | 9916.54 |
| 5051 | 2019.02.21 11:10 | buy | 2538 | 0.01 | 1.13410 | 0.00000 | 1.13510 | ||
| 5052 | 2019.02.21 11:10 | t/p | 2505 | 0.01 | 1.13400 | 0.00000 | 1.13400 | 0.98 | 9917.52 |
| 5053 | 2019.02.21 11:10 | buy | 2539 | 0.01 | 1.13400 | 0.00000 | 1.13498 | ||
| 5054 | 2019.02.21 11:12 | buy | 2540 | 0.01 | 1.13389 | 0.00000 | 1.13488 | ||
| 5055 | 2019.02.21 11:12 | buy | 2541 | 0.01 | 1.13379 | 0.00000 | 1.13477 | ||
| 5056 | 2019.02.21 11:12 | buy | 2542 | 0.01 | 1.13369 | 0.00000 | 1.13467 | ||
| 5057 | 2019.02.21 11:15 | t/p | 2504 | 0.01 | 1.13360 | 0.00000 | 1.13360 | 0.97 | 9918.49 |
| 5058 | 2019.02.21 11:15 | buy | 2543 | 0.01 | 1.13358 | 0.00000 | 1.13457 | ||
| 5059 | 2019.02.21 11:20 | buy | 2544 | 0.01 | 1.13348 | 0.00000 | 1.13447 | ||
| 5060 | 2019.02.21 11:20 | t/p | 2503 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 0.99 | 9919.48 |
| 5061 | 2019.02.21 11:20 | buy | 2545 | 0.01 | 1.13338 | 0.00000 | 1.13436 | ||
| 5062 | 2019.02.21 11:20 | t/p | 2502 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.99 | 9920.47 |
| 5063 | 2019.02.21 11:20 | buy | 2546 | 0.01 | 1.13327 | 0.00000 | 1.13425 | ||
| 5064 | 2019.02.21 11:21 | buy | 2547 | 0.01 | 1.13317 | 0.00000 | 1.13415 | ||
| 5065 | 2019.02.21 11:21 | t/p | 2501 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 0.99 | 9921.46 |
| 5066 | 2019.02.21 11:21 | buy | 2548 | 0.01 | 1.13307 | 0.00000 | 1.13405 | ||
| 5067 | 2019.02.21 11:21 | t/p | 2500 | 0.01 | 1.13303 | 0.00000 | 1.13303 | 0.99 | 9922.45 |
| 5068 | 2019.02.21 11:21 | buy | 2549 | 0.01 | 1.13296 | 0.00000 | 1.13394 | ||
| 5069 | 2019.02.21 11:21 | t/p | 2499 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.99 | 9923.44 |
| 5070 | 2019.02.21 11:21 | buy | 2550 | 0.01 | 1.13284 | 0.00000 | 1.13383 | ||
| 5071 | 2019.02.21 11:21 | t/p | 2498 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 9924.44 |
| 5072 | 2019.02.21 11:37 | buy | 2551 | 0.01 | 1.13274 | 0.00000 | 1.13374 | ||
| 5073 | 2019.02.21 11:39 | sell | 2552 | 0.01 | 1.13325 | 0.00000 | 1.13225 | ||
| 5074 | 2019.02.21 11:43 | t/p | 2497 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.99 | 9925.43 |
| 5075 | 2019.02.21 11:47 | buy | 2553 | 0.01 | 1.13264 | 0.00000 | 1.13363 | ||
| 5076 | 2019.02.21 11:47 | t/p | 2496 | 0.01 | 1.13260 | 0.00000 | 1.13260 | 0.99 | 9926.42 |
| 5077 | 2019.02.21 11:47 | buy | 2554 | 0.01 | 1.13254 | 0.00000 | 1.13352 | ||
| 5078 | 2019.02.21 11:48 | buy | 2555 | 0.01 | 1.13240 | 0.00000 | 1.13340 | ||
| 5079 | 2019.02.21 11:50 | buy | 2556 | 0.01 | 1.13230 | 0.00000 | 1.13328 | ||
| 5080 | 2019.02.21 11:50 | t/p | 2552 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 1.00 | 9927.42 |
| 5081 | 2019.02.21 11:58 | sell | 2557 | 0.01 | 1.13276 | 0.00000 | 1.13177 | ||
| 5082 | 2019.02.21 12:00 | sell | 2558 | 0.01 | 1.13265 | 0.00000 | 1.13167 | ||
| 5083 | 2019.02.21 12:08 | sell | 2559 | 0.01 | 1.13289 | 0.00000 | 1.13190 | ||
| 5084 | 2019.02.21 12:09 | sell | 2560 | 0.01 | 1.13299 | 0.00000 | 1.13201 | ||
| 5085 | 2019.02.21 12:12 | sell | 2561 | 0.01 | 1.13309 | 0.00000 | 1.13211 | ||
| 5086 | 2019.02.21 12:13 | sell | 2562 | 0.01 | 1.13319 | 0.00000 | 1.13221 | ||
| 5087 | 2019.02.21 12:13 | t/p | 2556 | 0.01 | 1.13328 | 0.00000 | 1.13328 | 0.98 | 9928.40 |
| 5088 | 2019.02.21 12:13 | sell | 2563 | 0.01 | 1.13330 | 0.00000 | 1.13231 | ||
| 5089 | 2019.02.21 12:14 | t/p | 2555 | 0.01 | 1.13340 | 0.00000 | 1.13340 | 1.00 | 9929.40 |
| 5090 | 2019.02.21 12:14 | sell | 2564 | 0.01 | 1.13341 | 0.00000 | 1.13242 | ||
| 5091 | 2019.02.21 12:17 | sell | 2565 | 0.01 | 1.13351 | 0.00000 | 1.13252 | ||
| 5092 | 2019.02.21 12:17 | t/p | 2554 | 0.01 | 1.13352 | 0.00000 | 1.13352 | 0.98 | 9930.38 |
| 5093 | 2019.02.21 12:33 | sell | 2566 | 0.01 | 1.13361 | 0.00000 | 1.13262 | ||
| 5094 | 2019.02.21 12:33 | t/p | 2553 | 0.01 | 1.13363 | 0.00000 | 1.13363 | 0.99 | 9931.37 |
| 5095 | 2019.02.21 12:39 | sell | 2567 | 0.01 | 1.13372 | 0.00000 | 1.13273 | ||
| 5096 | 2019.02.21 12:39 | t/p | 2551 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 1.00 | 9932.37 |
| 5097 | 2019.02.21 12:41 | sell | 2568 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 5098 | 2019.02.21 12:41 | t/p | 2550 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.99 | 9933.36 |
| 5099 | 2019.02.21 12:44 | sell | 2569 | 0.01 | 1.13393 | 0.00000 | 1.13293 | ||
| 5100 | 2019.02.21 12:44 | t/p | 2549 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 0.98 | 9934.34 |
| 5101 | 2019.02.21 12:52 | t/p | 2547 | 0.01 | 1.13415 | 0.00000 | 1.13415 | 0.98 | 9935.32 |
| 5102 | 2019.02.21 12:52 | t/p | 2548 | 0.01 | 1.13405 | 0.00000 | 1.13405 | 0.98 | 9936.30 |
| 5103 | 2019.02.21 12:52 | sell | 2570 | 0.01 | 1.13420 | 0.00000 | 1.13321 | ||
| 5104 | 2019.02.21 12:54 | t/p | 2546 | 0.01 | 1.13425 | 0.00000 | 1.13425 | 0.98 | 9937.28 |
| 5105 | 2019.02.21 12:54 | sell | 2571 | 0.01 | 1.13430 | 0.00000 | 1.13331 | ||
| 5106 | 2019.02.21 12:57 | t/p | 2545 | 0.01 | 1.13436 | 0.00000 | 1.13436 | 0.98 | 9938.26 |
| 5107 | 2019.02.21 12:59 | sell | 2572 | 0.01 | 1.13440 | 0.00000 | 1.13340 | ||
| 5108 | 2019.02.21 12:59 | t/p | 2544 | 0.01 | 1.13447 | 0.00000 | 1.13447 | 0.99 | 9939.25 |
| 5109 | 2019.02.21 13:05 | sell | 2573 | 0.01 | 1.13450 | 0.00000 | 1.13350 | ||
| 5110 | 2019.02.21 13:05 | t/p | 2543 | 0.01 | 1.13457 | 0.00000 | 1.13457 | 0.99 | 9940.24 |
| 5111 | 2019.02.21 13:05 | sell | 2574 | 0.01 | 1.13461 | 0.00000 | 1.13362 | ||
| 5112 | 2019.02.21 13:06 | t/p | 2542 | 0.01 | 1.13467 | 0.00000 | 1.13467 | 0.98 | 9941.22 |
| 5113 | 2019.02.21 13:06 | sell | 2575 | 0.01 | 1.13471 | 0.00000 | 1.13371 | ||
| 5114 | 2019.02.21 13:07 | t/p | 2541 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.98 | 9942.20 |
| 5115 | 2019.02.21 13:08 | sell | 2576 | 0.01 | 1.13481 | 0.00000 | 1.13383 | ||
| 5116 | 2019.02.21 13:14 | t/p | 2540 | 0.01 | 1.13488 | 0.00000 | 1.13488 | 0.99 | 9943.19 |
| 5117 | 2019.02.21 13:46 | buy | 2577 | 0.01 | 1.13386 | 0.00000 | 1.13486 | ||
| 5118 | 2019.02.21 13:46 | t/p | 2576 | 0.01 | 1.13383 | 0.00000 | 1.13383 | 0.98 | 9944.17 |
| 5119 | 2019.02.21 13:58 | sell | 2578 | 0.01 | 1.13481 | 0.00000 | 1.13381 | ||
| 5120 | 2019.02.21 13:59 | t/p | 2577 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 1.00 | 9945.17 |
| 5121 | 2019.02.21 13:59 | sell | 2579 | 0.01 | 1.13491 | 0.00000 | 1.13393 | ||
| 5122 | 2019.02.21 13:59 | t/p | 2539 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 0.98 | 9946.15 |
| 5123 | 2019.02.21 13:59 | sell | 2580 | 0.01 | 1.13501 | 0.00000 | 1.13401 | ||
| 5124 | 2019.02.21 14:00 | t/p | 2538 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 1.00 | 9947.15 |
| 5125 | 2019.02.21 14:00 | sell | 2581 | 0.01 | 1.13511 | 0.00000 | 1.13411 | ||
| 5126 | 2019.02.21 14:02 | sell | 2582 | 0.01 | 1.13521 | 0.00000 | 1.13423 | ||
| 5127 | 2019.02.21 14:02 | t/p | 2537 | 0.01 | 1.13522 | 0.00000 | 1.13522 | 0.99 | 9948.14 |
| 5128 | 2019.02.21 14:03 | sell | 2583 | 0.01 | 1.13532 | 0.00000 | 1.13433 | ||
| 5129 | 2019.02.21 14:03 | t/p | 2536 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.99 | 9949.13 |
| 5130 | 2019.02.21 14:03 | sell | 2584 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 5131 | 2019.02.21 14:04 | t/p | 2535 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 1.00 | 9950.13 |
| 5132 | 2019.02.21 14:04 | sell | 2585 | 0.01 | 1.13553 | 0.00000 | 1.13454 | ||
| 5133 | 2019.02.21 14:08 | t/p | 2534 | 0.01 | 1.13556 | 0.00000 | 1.13556 | 0.99 | 9951.12 |
| 5134 | 2019.02.21 14:50 | sell | 2586 | 0.01 | 1.13566 | 0.00000 | 1.13468 | ||
| 5135 | 2019.02.21 14:50 | t/p | 2533 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.99 | 9952.11 |
| 5136 | 2019.02.21 15:30 | t/p | 2532 | 0.01 | 1.13576 | 0.00000 | 1.13576 | 0.96 | 9953.07 |
| 5137 | 2019.02.21 15:30 | sell | 2587 | 0.01 | 1.13580 | 0.00000 | 1.13482 | ||
| 5138 | 2019.02.21 15:30 | t/p | 2531 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 9954.05 |
| 5139 | 2019.02.21 15:30 | sell | 2588 | 0.01 | 1.13590 | 0.00000 | 1.13492 | ||
| 5140 | 2019.02.21 15:30 | t/p | 2530 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.99 | 9955.04 |
| 5141 | 2019.02.21 15:30 | sell | 2589 | 0.01 | 1.13604 | 0.00000 | 1.13506 | ||
| 5142 | 2019.02.21 15:30 | t/p | 2527 | 0.01 | 1.13611 | 0.00000 | 1.13611 | 0.98 | 9956.02 |
| 5143 | 2019.02.21 15:30 | sell | 2590 | 0.01 | 1.13614 | 0.00000 | 1.13516 | ||
| 5144 | 2019.02.21 15:30 | t/p | 2526 | 0.01 | 1.13623 | 0.00000 | 1.13623 | 0.98 | 9957.00 |
| 5145 | 2019.02.21 15:30 | sell | 2591 | 0.01 | 1.13624 | 0.00000 | 1.13526 | ||
| 5146 | 2019.02.21 15:30 | t/p | 2525 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.99 | 9957.99 |
| 5147 | 2019.02.21 15:30 | sell | 2592 | 0.01 | 1.13634 | 0.00000 | 1.13535 | ||
| 5148 | 2019.02.21 15:30 | t/p | 2516 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.91 | 9958.90 |
| 5149 | 2019.02.21 15:30 | sell | 2593 | 0.01 | 1.13644 | 0.00000 | 1.13547 | ||
| 5150 | 2019.02.21 15:30 | t/p | 2528 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 0.98 | 9959.88 |
| 5151 | 2019.02.21 15:30 | sell | 2594 | 0.01 | 1.13654 | 0.00000 | 1.13554 | ||
| 5152 | 2019.02.21 15:40 | buy | 2595 | 0.01 | 1.13558 | 0.00000 | 1.13656 | ||
| 5153 | 2019.02.21 15:40 | t/p | 2594 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9960.88 |
| 5154 | 2019.02.21 15:50 | sell | 2596 | 0.01 | 1.13654 | 0.00000 | 1.13554 | ||
| 5155 | 2019.02.21 15:50 | t/p | 2595 | 0.01 | 1.13656 | 0.00000 | 1.13656 | 0.98 | 9961.86 |
| 5156 | 2019.02.21 15:54 | buy | 2597 | 0.01 | 1.13626 | 0.00000 | 1.13725 | ||
| 5157 | 2019.02.21 16:08 | t/p | 2596 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 1.00 | 9962.86 |
| 5158 | 2019.02.21 16:08 | buy | 2598 | 0.01 | 1.13552 | 0.00000 | 1.13650 | ||
| 5159 | 2019.02.21 16:08 | t/p | 2593 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.97 | 9963.83 |
| 5160 | 2019.02.21 16:08 | buy | 2599 | 0.01 | 1.13542 | 0.00000 | 1.13640 | ||
| 5161 | 2019.02.21 16:08 | t/p | 2591 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.98 | 9964.81 |
| 5162 | 2019.02.21 16:08 | t/p | 2592 | 0.01 | 1.13535 | 0.00000 | 1.13535 | 0.99 | 9965.80 |
| 5163 | 2019.02.21 16:08 | buy | 2600 | 0.01 | 1.13525 | 0.00000 | 1.13624 | ||
| 5164 | 2019.02.21 16:15 | t/p | 2590 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 9966.78 |
| 5165 | 2019.02.21 16:15 | buy | 2601 | 0.01 | 1.13515 | 0.00000 | 1.13615 | ||
| 5166 | 2019.02.21 16:17 | t/p | 2589 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.98 | 9967.76 |
| 5167 | 2019.02.21 16:17 | buy | 2602 | 0.01 | 1.13504 | 0.00000 | 1.13604 | ||
| 5168 | 2019.02.21 16:17 | buy | 2603 | 0.01 | 1.13494 | 0.00000 | 1.13593 | ||
| 5169 | 2019.02.21 16:17 | t/p | 2588 | 0.01 | 1.13492 | 0.00000 | 1.13492 | 0.98 | 9968.74 |
| 5170 | 2019.02.21 16:17 | buy | 2604 | 0.01 | 1.13484 | 0.00000 | 1.13584 | ||
| 5171 | 2019.02.21 16:23 | t/p | 2587 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.98 | 9969.72 |
| 5172 | 2019.02.21 16:24 | buy | 2605 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 5173 | 2019.02.21 16:26 | t/p | 2586 | 0.01 | 1.13468 | 0.00000 | 1.13468 | 0.98 | 9970.70 |
| 5174 | 2019.02.21 16:30 | buy | 2606 | 0.01 | 1.13464 | 0.00000 | 1.13562 | ||
| 5175 | 2019.02.21 16:46 | t/p | 2585 | 0.01 | 1.13454 | 0.00000 | 1.13454 | 0.99 | 9971.69 |
| 5176 | 2019.02.21 16:46 | buy | 2607 | 0.01 | 1.13454 | 0.00000 | 1.13552 | ||
| 5177 | 2019.02.21 16:47 | buy | 2608 | 0.01 | 1.13443 | 0.00000 | 1.13542 | ||
| 5178 | 2019.02.21 16:47 | t/p | 2584 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.00 | 9972.69 |
| 5179 | 2019.02.21 16:49 | t/p | 2583 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.99 | 9973.68 |
| 5180 | 2019.02.21 16:49 | buy | 2609 | 0.01 | 1.13432 | 0.00000 | 1.13530 | ||
| 5181 | 2019.02.21 16:56 | t/p | 2582 | 0.01 | 1.13423 | 0.00000 | 1.13423 | 0.98 | 9974.66 |
| 5182 | 2019.02.21 16:56 | buy | 2610 | 0.01 | 1.13420 | 0.00000 | 1.13520 | ||
| 5183 | 2019.02.21 16:56 | t/p | 2581 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 9975.66 |
| 5184 | 2019.02.21 16:56 | buy | 2611 | 0.01 | 1.13410 | 0.00000 | 1.13509 | ||
| 5185 | 2019.02.21 16:56 | t/p | 2580 | 0.01 | 1.13401 | 0.00000 | 1.13401 | 1.00 | 9976.66 |
| 5186 | 2019.02.21 16:56 | buy | 2612 | 0.01 | 1.13400 | 0.00000 | 1.13499 | ||
| 5187 | 2019.02.21 16:56 | t/p | 2579 | 0.01 | 1.13393 | 0.00000 | 1.13393 | 0.98 | 9977.64 |
| 5188 | 2019.02.21 16:56 | buy | 2613 | 0.01 | 1.13383 | 0.00000 | 1.13482 | ||
| 5189 | 2019.02.21 17:34 | t/p | 2613 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 9978.63 |
| 5190 | 2019.02.21 17:36 | sell | 2614 | 0.01 | 1.13491 | 0.00000 | 1.13392 | ||
| 5191 | 2019.02.21 17:37 | t/p | 2612 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 9979.62 |
| 5192 | 2019.02.21 17:37 | sell | 2615 | 0.01 | 1.13501 | 0.00000 | 1.13401 | ||
| 5193 | 2019.02.21 17:37 | t/p | 2611 | 0.01 | 1.13509 | 0.00000 | 1.13509 | 0.99 | 9980.61 |
| 5194 | 2019.02.21 17:37 | sell | 2616 | 0.01 | 1.13511 | 0.00000 | 1.13411 | ||
| 5195 | 2019.02.21 17:38 | t/p | 2610 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 1.00 | 9981.61 |
| 5196 | 2019.02.21 17:47 | buy | 2617 | 0.01 | 1.13422 | 0.00000 | 1.13520 | ||
| 5197 | 2019.02.21 17:47 | buy | 2618 | 0.01 | 1.13412 | 0.00000 | 1.13510 | ||
| 5198 | 2019.02.21 17:47 | t/p | 2616 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 9982.61 |
| 5199 | 2019.02.21 18:00 | close | 2618 | 0.01 | 1.13473 | 0.00000 | 1.13510 | 0.61 | 9983.22 |
| 5200 | 2019.02.21 18:00 | close | 2617 | 0.01 | 1.13473 | 0.00000 | 1.13520 | 0.51 | 9983.73 |
| 5201 | 2019.02.21 18:00 | close | 2615 | 0.01 | 1.13474 | 0.00000 | 1.13401 | 0.27 | 9984.00 |
| 5202 | 2019.02.21 18:00 | close | 2614 | 0.01 | 1.13474 | 0.00000 | 1.13392 | 0.17 | 9984.17 |
| 5203 | 2019.02.21 18:00 | close | 2609 | 0.01 | 1.13473 | 0.00000 | 1.13530 | 0.41 | 9984.58 |
| 5204 | 2019.02.21 18:00 | close | 2608 | 0.01 | 1.13473 | 0.00000 | 1.13542 | 0.30 | 9984.88 |
| 5205 | 2019.02.21 18:00 | close | 2607 | 0.01 | 1.13473 | 0.00000 | 1.13552 | 0.19 | 9985.07 |
| 5206 | 2019.02.21 18:00 | close | 2606 | 0.01 | 1.13473 | 0.00000 | 1.13562 | 0.09 | 9985.16 |
| 5207 | 2019.02.21 18:00 | close | 2605 | 0.01 | 1.13473 | 0.00000 | 1.13573 | -0.01 | 9985.15 |
| 5208 | 2019.02.21 18:00 | close | 2604 | 0.01 | 1.13473 | 0.00000 | 1.13584 | -0.11 | 9985.04 |
| 5209 | 2019.02.21 18:00 | close | 2603 | 0.01 | 1.13473 | 0.00000 | 1.13593 | -0.21 | 9984.83 |
| 5210 | 2019.02.21 18:00 | close | 2602 | 0.01 | 1.13473 | 0.00000 | 1.13604 | -0.31 | 9984.52 |
| 5211 | 2019.02.21 18:00 | close | 2601 | 0.01 | 1.13473 | 0.00000 | 1.13615 | -0.42 | 9984.10 |
| 5212 | 2019.02.21 18:00 | close | 2600 | 0.01 | 1.13473 | 0.00000 | 1.13624 | -0.52 | 9983.58 |
| 5213 | 2019.02.21 18:00 | close | 2599 | 0.01 | 1.13473 | 0.00000 | 1.13640 | -0.69 | 9982.89 |
| 5214 | 2019.02.21 18:00 | close | 2598 | 0.01 | 1.13473 | 0.00000 | 1.13650 | -0.79 | 9982.10 |
| 5215 | 2019.02.21 18:00 | close | 2597 | 0.01 | 1.13473 | 0.00000 | 1.13725 | -1.53 | 9980.57 |
| 5216 | 2019.02.21 18:00 | close | 2578 | 0.01 | 1.13474 | 0.00000 | 1.13381 | 0.07 | 9980.64 |
| 5217 | 2019.02.21 18:00 | close | 2575 | 0.01 | 1.13474 | 0.00000 | 1.13371 | -0.03 | 9980.61 |
| 5218 | 2019.02.21 18:00 | close | 2574 | 0.01 | 1.13474 | 0.00000 | 1.13362 | -0.13 | 9980.48 |
| 5219 | 2019.02.21 18:00 | close | 2573 | 0.01 | 1.13474 | 0.00000 | 1.13350 | -0.24 | 9980.24 |
| 5220 | 2019.02.21 18:00 | close | 2572 | 0.01 | 1.13474 | 0.00000 | 1.13340 | -0.34 | 9979.90 |
| 5221 | 2019.02.21 18:00 | close | 2571 | 0.01 | 1.13474 | 0.00000 | 1.13331 | -0.44 | 9979.46 |
| 5222 | 2019.02.21 18:00 | close | 2570 | 0.01 | 1.13474 | 0.00000 | 1.13321 | -0.54 | 9978.92 |
| 5223 | 2019.02.21 18:00 | close | 2569 | 0.01 | 1.13474 | 0.00000 | 1.13293 | -0.81 | 9978.11 |
| 5224 | 2019.02.21 18:00 | close | 2568 | 0.01 | 1.13474 | 0.00000 | 1.13282 | -0.92 | 9977.19 |
| 5225 | 2019.02.21 18:00 | close | 2567 | 0.01 | 1.13474 | 0.00000 | 1.13273 | -1.02 | 9976.17 |
| 5226 | 2019.02.21 18:00 | close | 2566 | 0.01 | 1.13474 | 0.00000 | 1.13262 | -1.13 | 9975.04 |
| 5227 | 2019.02.21 18:00 | close | 2565 | 0.01 | 1.13474 | 0.00000 | 1.13252 | -1.23 | 9973.81 |
| 5228 | 2019.02.21 18:00 | close | 2564 | 0.01 | 1.13474 | 0.00000 | 1.13242 | -1.33 | 9972.48 |
| 5229 | 2019.02.21 18:00 | close | 2563 | 0.01 | 1.13474 | 0.00000 | 1.13231 | -1.44 | 9971.04 |
| 5230 | 2019.02.21 18:00 | close | 2562 | 0.01 | 1.13474 | 0.00000 | 1.13221 | -1.55 | 9969.49 |
| 5231 | 2019.02.21 18:00 | close | 2561 | 0.01 | 1.13474 | 0.00000 | 1.13211 | -1.65 | 9967.84 |
| 5232 | 2019.02.21 18:00 | close | 2560 | 0.01 | 1.13474 | 0.00000 | 1.13201 | -1.75 | 9966.09 |
| 5233 | 2019.02.21 18:00 | close | 2559 | 0.01 | 1.13474 | 0.00000 | 1.13190 | -1.85 | 9964.24 |
| 5234 | 2019.02.21 18:00 | close | 2558 | 0.01 | 1.13474 | 0.00000 | 1.13167 | -2.09 | 9962.15 |
| 5235 | 2019.02.21 18:00 | close | 2557 | 0.01 | 1.13474 | 0.00000 | 1.13177 | -1.98 | 9960.17 |
| 5236 | 2019.02.21 18:00 | close | 2529 | 0.01 | 1.13473 | 0.00000 | 1.13666 | -0.95 | 9959.22 |
| 5237 | 2019.02.26 10:00 | buy | 2619 | 0.01 | 1.13498 | 0.00000 | 1.13597 | ||
| 5238 | 2019.02.26 10:00 | buy | 2620 | 0.01 | 1.13488 | 0.00000 | 1.13585 | ||
| 5239 | 2019.02.26 10:00 | buy | 2621 | 0.01 | 1.13477 | 0.00000 | 1.13577 | ||
| 5240 | 2019.02.26 10:02 | buy | 2622 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 5241 | 2019.02.26 10:02 | buy | 2623 | 0.01 | 1.13457 | 0.00000 | 1.13557 | ||
| 5242 | 2019.02.26 10:11 | sell | 2624 | 0.01 | 1.13500 | 0.00000 | 1.13401 | ||
| 5243 | 2019.02.26 10:13 | sell | 2625 | 0.01 | 1.13510 | 0.00000 | 1.13411 | ||
| 5244 | 2019.02.26 10:13 | sell | 2626 | 0.01 | 1.13520 | 0.00000 | 1.13421 | ||
| 5245 | 2019.02.26 10:18 | sell | 2627 | 0.01 | 1.13530 | 0.00000 | 1.13432 | ||
| 5246 | 2019.02.26 10:18 | sell | 2628 | 0.01 | 1.13540 | 0.00000 | 1.13441 | ||
| 5247 | 2019.02.26 10:24 | sell | 2629 | 0.01 | 1.13551 | 0.00000 | 1.13452 | ||
| 5248 | 2019.02.26 10:30 | t/p | 2623 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 1.00 | 9960.22 |
| 5249 | 2019.02.26 10:30 | sell | 2630 | 0.01 | 1.13562 | 0.00000 | 1.13463 | ||
| 5250 | 2019.02.26 10:30 | t/p | 2622 | 0.01 | 1.13566 | 0.00000 | 1.13566 | 0.99 | 9961.21 |
| 5251 | 2019.02.26 10:31 | sell | 2631 | 0.01 | 1.13573 | 0.00000 | 1.13475 | ||
| 5252 | 2019.02.26 10:32 | t/p | 2621 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 1.00 | 9962.21 |
| 5253 | 2019.02.26 10:32 | sell | 2632 | 0.01 | 1.13584 | 0.00000 | 1.13486 | ||
| 5254 | 2019.02.26 10:32 | t/p | 2620 | 0.01 | 1.13585 | 0.00000 | 1.13585 | 0.97 | 9963.18 |
| 5255 | 2019.02.26 10:42 | buy | 2633 | 0.01 | 1.13557 | 0.00000 | 1.13655 | ||
| 5256 | 2019.02.26 11:25 | sell | 2634 | 0.01 | 1.13594 | 0.00000 | 1.13496 | ||
| 5257 | 2019.02.26 11:26 | buy | 2635 | 0.01 | 1.13572 | 0.00000 | 1.13672 | ||
| 5258 | 2019.02.26 11:34 | t/p | 2619 | 0.01 | 1.13597 | 0.00000 | 1.13597 | 0.99 | 9964.17 |
| 5259 | 2019.02.26 11:38 | sell | 2636 | 0.01 | 1.13606 | 0.00000 | 1.13506 | ||
| 5260 | 2019.02.26 11:41 | sell | 2637 | 0.01 | 1.13616 | 0.00000 | 1.13517 | ||
| 5261 | 2019.02.26 11:41 | sell | 2638 | 0.01 | 1.13626 | 0.00000 | 1.13526 | ||
| 5262 | 2019.02.26 11:47 | sell | 2639 | 0.01 | 1.13636 | 0.00000 | 1.13537 | ||
| 5263 | 2019.02.26 11:54 | buy | 2640 | 0.01 | 1.13610 | 0.00000 | 1.13710 | ||
| 5264 | 2019.02.26 11:57 | sell | 2641 | 0.01 | 1.13646 | 0.00000 | 1.13547 | ||
| 5265 | 2019.02.26 11:57 | t/p | 2633 | 0.01 | 1.13655 | 0.00000 | 1.13655 | 0.98 | 9965.15 |
| 5266 | 2019.02.26 11:57 | sell | 2642 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 5267 | 2019.02.26 11:58 | sell | 2643 | 0.01 | 1.13670 | 0.00000 | 1.13571 | ||
| 5268 | 2019.02.26 11:58 | t/p | 2635 | 0.01 | 1.13672 | 0.00000 | 1.13672 | 1.00 | 9966.15 |
| 5269 | 2019.02.26 12:11 | sell | 2644 | 0.01 | 1.13681 | 0.00000 | 1.13581 | ||
| 5270 | 2019.02.26 12:11 | sell | 2645 | 0.01 | 1.13692 | 0.00000 | 1.13593 | ||
| 5271 | 2019.02.26 12:11 | sell | 2646 | 0.01 | 1.13704 | 0.00000 | 1.13606 | ||
| 5272 | 2019.02.26 12:11 | t/p | 2640 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 1.00 | 9967.15 |
| 5273 | 2019.02.26 12:11 | sell | 2647 | 0.01 | 1.13716 | 0.00000 | 1.13617 | ||
| 5274 | 2019.02.26 12:15 | buy | 2648 | 0.01 | 1.13664 | 0.00000 | 1.13763 | ||
| 5275 | 2019.02.26 12:17 | buy | 2649 | 0.01 | 1.13654 | 0.00000 | 1.13753 | ||
| 5276 | 2019.02.26 12:29 | buy | 2650 | 0.01 | 1.13644 | 0.00000 | 1.13743 | ||
| 5277 | 2019.02.26 12:34 | buy | 2651 | 0.01 | 1.13634 | 0.00000 | 1.13733 | ||
| 5278 | 2019.02.26 12:35 | buy | 2652 | 0.01 | 1.13623 | 0.00000 | 1.13723 | ||
| 5279 | 2019.02.26 13:00 | t/p | 2647 | 0.01 | 1.13617 | 0.00000 | 1.13617 | 0.99 | 9968.14 |
| 5280 | 2019.02.26 13:00 | buy | 2653 | 0.01 | 1.13613 | 0.00000 | 1.13711 | ||
| 5281 | 2019.02.26 13:00 | t/p | 2646 | 0.01 | 1.13606 | 0.00000 | 1.13606 | 0.98 | 9969.12 |
| 5282 | 2019.02.26 13:00 | buy | 2654 | 0.01 | 1.13603 | 0.00000 | 1.13701 | ||
| 5283 | 2019.02.26 13:00 | t/p | 2645 | 0.01 | 1.13593 | 0.00000 | 1.13593 | 0.99 | 9970.11 |
| 5284 | 2019.02.26 13:00 | buy | 2655 | 0.01 | 1.13591 | 0.00000 | 1.13690 | ||
| 5285 | 2019.02.26 13:01 | t/p | 2644 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 1.00 | 9971.11 |
| 5286 | 2019.02.26 13:01 | buy | 2656 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 5287 | 2019.02.26 13:01 | t/p | 2643 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.99 | 9972.10 |
| 5288 | 2019.02.26 13:01 | buy | 2657 | 0.01 | 1.13568 | 0.00000 | 1.13666 | ||
| 5289 | 2019.02.26 13:01 | t/p | 2642 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 9973.09 |
| 5290 | 2019.02.26 13:01 | buy | 2658 | 0.01 | 1.13556 | 0.00000 | 1.13654 | ||
| 5291 | 2019.02.26 13:03 | t/p | 2641 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 9974.08 |
| 5292 | 2019.02.26 13:58 | sell | 2659 | 0.01 | 1.13646 | 0.00000 | 1.13547 | ||
| 5293 | 2019.02.26 14:16 | t/p | 2658 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 0.98 | 9975.06 |
| 5294 | 2019.02.26 14:16 | sell | 2660 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 5295 | 2019.02.26 14:25 | t/p | 2657 | 0.01 | 1.13666 | 0.00000 | 1.13666 | 0.98 | 9976.04 |
| 5296 | 2019.02.26 14:25 | sell | 2661 | 0.01 | 1.13666 | 0.00000 | 1.13567 | ||
| 5297 | 2019.02.26 14:42 | sell | 2662 | 0.01 | 1.13676 | 0.00000 | 1.13577 | ||
| 5298 | 2019.02.26 14:42 | t/p | 2656 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.99 | 9977.03 |
| 5299 | 2019.02.26 15:16 | buy | 2663 | 0.01 | 1.13581 | 0.00000 | 1.13680 | ||
| 5300 | 2019.02.26 15:16 | t/p | 2662 | 0.01 | 1.13577 | 0.00000 | 1.13577 | 0.99 | 9978.02 |
| 5301 | 2019.02.26 15:16 | buy | 2664 | 0.01 | 1.13570 | 0.00000 | 1.13669 | ||
| 5302 | 2019.02.26 15:17 | t/p | 2661 | 0.01 | 1.13567 | 0.00000 | 1.13567 | 0.99 | 9979.01 |
| 5303 | 2019.02.26 15:17 | buy | 2665 | 0.01 | 1.13560 | 0.00000 | 1.13659 | ||
| 5304 | 2019.02.26 15:17 | t/p | 2660 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 9980.00 |
| 5305 | 2019.02.26 15:28 | buy | 2666 | 0.01 | 1.13550 | 0.00000 | 1.13649 | ||
| 5306 | 2019.02.26 15:34 | t/p | 2666 | 0.01 | 1.13649 | 0.00000 | 1.13649 | 0.99 | 9980.99 |
| 5307 | 2019.02.26 15:35 | sell | 2667 | 0.01 | 1.13656 | 0.00000 | 1.13557 | ||
| 5308 | 2019.02.26 15:45 | t/p | 2665 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.99 | 9981.98 |
| 5309 | 2019.02.26 15:45 | sell | 2668 | 0.01 | 1.13668 | 0.00000 | 1.13569 | ||
| 5310 | 2019.02.26 15:45 | t/p | 2664 | 0.01 | 1.13669 | 0.00000 | 1.13669 | 0.99 | 9982.97 |
| 5311 | 2019.02.26 15:46 | sell | 2669 | 0.01 | 1.13678 | 0.00000 | 1.13581 | ||
| 5312 | 2019.02.26 15:46 | t/p | 2663 | 0.01 | 1.13680 | 0.00000 | 1.13680 | 0.99 | 9983.96 |
| 5313 | 2019.02.26 15:47 | sell | 2670 | 0.01 | 1.13688 | 0.00000 | 1.13589 | ||
| 5314 | 2019.02.26 15:47 | t/p | 2655 | 0.01 | 1.13690 | 0.00000 | 1.13690 | 0.99 | 9984.95 |
| 5315 | 2019.02.26 15:48 | sell | 2671 | 0.01 | 1.13698 | 0.00000 | 1.13598 | ||
| 5316 | 2019.02.26 15:48 | t/p | 2654 | 0.01 | 1.13701 | 0.00000 | 1.13701 | 0.98 | 9985.93 |
| 5317 | 2019.02.26 15:48 | sell | 2672 | 0.01 | 1.13708 | 0.00000 | 1.13610 | ||
| 5318 | 2019.02.26 15:48 | t/p | 2653 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 0.98 | 9986.91 |
| 5319 | 2019.02.26 15:49 | sell | 2673 | 0.01 | 1.13718 | 0.00000 | 1.13619 | ||
| 5320 | 2019.02.26 15:50 | t/p | 2652 | 0.01 | 1.13723 | 0.00000 | 1.13723 | 1.00 | 9987.91 |
| 5321 | 2019.02.26 15:50 | sell | 2674 | 0.01 | 1.13728 | 0.00000 | 1.13629 | ||
| 5322 | 2019.02.26 15:50 | t/p | 2651 | 0.01 | 1.13733 | 0.00000 | 1.13733 | 0.99 | 9988.90 |
| 5323 | 2019.02.26 15:50 | sell | 2675 | 0.01 | 1.13738 | 0.00000 | 1.13639 | ||
| 5324 | 2019.02.26 15:50 | t/p | 2650 | 0.01 | 1.13743 | 0.00000 | 1.13743 | 0.99 | 9989.89 |
| 5325 | 2019.02.26 15:50 | sell | 2676 | 0.01 | 1.13749 | 0.00000 | 1.13650 | ||
| 5326 | 2019.02.26 15:50 | t/p | 2649 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.99 | 9990.88 |
| 5327 | 2019.02.26 16:02 | buy | 2677 | 0.01 | 1.13694 | 0.00000 | 1.13793 | ||
| 5328 | 2019.02.26 16:02 | buy | 2678 | 0.01 | 1.13654 | 0.00000 | 1.13753 | ||
| 5329 | 2019.02.26 16:02 | t/p | 2676 | 0.01 | 1.13650 | 0.00000 | 1.13650 | 0.99 | 9991.87 |
| 5330 | 2019.02.26 16:02 | buy | 2679 | 0.01 | 1.13643 | 0.00000 | 1.13741 | ||
| 5331 | 2019.02.26 16:04 | t/p | 2675 | 0.01 | 1.13639 | 0.00000 | 1.13639 | 0.99 | 9992.86 |
| 5332 | 2019.02.26 16:04 | buy | 2680 | 0.01 | 1.13630 | 0.00000 | 1.13730 | ||
| 5333 | 2019.02.26 16:04 | t/p | 2674 | 0.01 | 1.13629 | 0.00000 | 1.13629 | 0.99 | 9993.85 |
| 5334 | 2019.02.26 16:09 | buy | 2681 | 0.01 | 1.13620 | 0.00000 | 1.13719 | ||
| 5335 | 2019.02.26 16:09 | t/p | 2673 | 0.01 | 1.13619 | 0.00000 | 1.13619 | 0.99 | 9994.84 |
| 5336 | 2019.02.26 16:09 | t/p | 2672 | 0.01 | 1.13610 | 0.00000 | 1.13610 | 0.98 | 9995.82 |
| 5337 | 2019.02.26 16:09 | buy | 2682 | 0.01 | 1.13610 | 0.00000 | 1.13709 | ||
| 5338 | 2019.02.26 16:12 | buy | 2683 | 0.01 | 1.13600 | 0.00000 | 1.13699 | ||
| 5339 | 2019.02.26 16:12 | t/p | 2671 | 0.01 | 1.13598 | 0.00000 | 1.13598 | 1.00 | 9996.82 |
| 5340 | 2019.02.26 16:50 | t/p | 2670 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.99 | 9997.81 |
| 5341 | 2019.02.26 16:50 | buy | 2684 | 0.01 | 1.13589 | 0.00000 | 1.13688 | ||
| 5342 | 2019.02.26 17:00 | t/p | 2669 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.97 | 9998.78 |
| 5343 | 2019.02.26 17:00 | buy | 2685 | 0.01 | 1.13577 | 0.00000 | 1.13676 | ||
| 5344 | 2019.02.26 17:00 | t/p | 2668 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.99 | 9999.77 |
| 5345 | 2019.02.26 17:00 | buy | 2686 | 0.01 | 1.13564 | 0.00000 | 1.13663 | ||
| 5346 | 2019.02.26 17:00 | t/p | 2667 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 10000.76 |
| 5347 | 2019.02.26 17:00 | buy | 2687 | 0.01 | 1.13554 | 0.00000 | 1.13652 | ||
| 5348 | 2019.02.26 17:00 | t/p | 2659 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 10001.75 |
| 5349 | 2019.02.26 17:00 | buy | 2688 | 0.01 | 1.13541 | 0.00000 | 1.13639 | ||
| 5350 | 2019.02.26 17:00 | t/p | 2639 | 0.01 | 1.13537 | 0.00000 | 1.13537 | 0.99 | 10002.74 |
| 5351 | 2019.02.26 17:00 | buy | 2689 | 0.01 | 1.13530 | 0.00000 | 1.13629 | ||
| 5352 | 2019.02.26 17:00 | t/p | 2637 | 0.01 | 1.13517 | 0.00000 | 1.13517 | 0.99 | 10003.73 |
| 5353 | 2019.02.26 17:00 | t/p | 2638 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 1.00 | 10004.73 |
| 5354 | 2019.02.26 17:00 | buy | 2690 | 0.01 | 1.13517 | 0.00000 | 1.13616 | ||
| 5355 | 2019.02.26 17:01 | buy | 2691 | 0.01 | 1.13507 | 0.00000 | 1.13605 | ||
| 5356 | 2019.02.26 17:01 | t/p | 2636 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 1.00 | 10005.73 |
| 5357 | 2019.02.26 17:06 | t/p | 2634 | 0.01 | 1.13496 | 0.00000 | 1.13496 | 0.98 | 10006.71 |
| 5358 | 2019.02.26 17:06 | buy | 2692 | 0.01 | 1.13496 | 0.00000 | 1.13595 | ||
| 5359 | 2019.02.26 17:06 | t/p | 2632 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 0.98 | 10007.69 |
| 5360 | 2019.02.26 17:06 | buy | 2693 | 0.01 | 1.13486 | 0.00000 | 1.13585 | ||
| 5361 | 2019.02.26 17:07 | t/p | 2631 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 0.98 | 10008.67 |
| 5362 | 2019.02.26 17:07 | buy | 2694 | 0.01 | 1.13474 | 0.00000 | 1.13573 | ||
| 5363 | 2019.02.26 17:07 | buy | 2695 | 0.01 | 1.13464 | 0.00000 | 1.13563 | ||
| 5364 | 2019.02.26 17:07 | t/p | 2630 | 0.01 | 1.13463 | 0.00000 | 1.13463 | 0.99 | 10009.66 |
| 5365 | 2019.02.26 17:13 | buy | 2696 | 0.01 | 1.13454 | 0.00000 | 1.13553 | ||
| 5366 | 2019.02.26 17:25 | sell | 2697 | 0.01 | 1.13488 | 0.00000 | 1.13389 | ||
| 5367 | 2019.02.26 17:30 | t/p | 2696 | 0.01 | 1.13553 | 0.00000 | 1.13553 | 0.99 | 10010.65 |
| 5368 | 2019.02.26 17:31 | sell | 2698 | 0.01 | 1.13561 | 0.00000 | 1.13462 | ||
| 5369 | 2019.02.26 17:31 | t/p | 2695 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 10011.64 |
| 5370 | 2019.02.26 17:32 | sell | 2699 | 0.01 | 1.13572 | 0.00000 | 1.13472 | ||
| 5371 | 2019.02.26 17:34 | t/p | 2694 | 0.01 | 1.13573 | 0.00000 | 1.13573 | 0.99 | 10012.63 |
| 5372 | 2019.02.26 17:34 | sell | 2700 | 0.01 | 1.13583 | 0.00000 | 1.13485 | ||
| 5373 | 2019.02.26 17:34 | t/p | 2693 | 0.01 | 1.13585 | 0.00000 | 1.13585 | 0.99 | 10013.62 |
| 5374 | 2019.02.26 17:34 | sell | 2701 | 0.01 | 1.13593 | 0.00000 | 1.13494 | ||
| 5375 | 2019.02.26 17:34 | t/p | 2692 | 0.01 | 1.13595 | 0.00000 | 1.13595 | 0.99 | 10014.61 |
| 5376 | 2019.02.26 17:52 | sell | 2702 | 0.01 | 1.13604 | 0.00000 | 1.13506 | ||
| 5377 | 2019.02.26 17:52 | t/p | 2691 | 0.01 | 1.13605 | 0.00000 | 1.13605 | 0.98 | 10015.59 |
| 5378 | 2019.02.26 17:52 | sell | 2703 | 0.01 | 1.13615 | 0.00000 | 1.13516 | ||
| 5379 | 2019.02.26 17:52 | t/p | 2690 | 0.01 | 1.13616 | 0.00000 | 1.13616 | 0.99 | 10016.58 |
| 5380 | 2019.02.26 17:56 | buy | 2704 | 0.01 | 1.13519 | 0.00000 | 1.13618 | ||
| 5381 | 2019.02.26 17:56 | t/p | 2703 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.99 | 10017.57 |
| 5382 | 2019.02.26 17:57 | buy | 2705 | 0.01 | 1.13508 | 0.00000 | 1.13607 | ||
| 5383 | 2019.02.26 17:57 | t/p | 2702 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.98 | 10018.55 |
| 5384 | 2019.02.26 18:00 | close | 2705 | 0.01 | 1.13588 | 0.00000 | 1.13607 | 0.80 | 10019.35 |
| 5385 | 2019.02.26 18:00 | close | 2704 | 0.01 | 1.13588 | 0.00000 | 1.13618 | 0.69 | 10020.04 |
| 5386 | 2019.02.26 18:00 | close | 2701 | 0.01 | 1.13589 | 0.00000 | 1.13494 | 0.04 | 10020.08 |
| 5387 | 2019.02.26 18:00 | close | 2700 | 0.01 | 1.13589 | 0.00000 | 1.13485 | -0.06 | 10020.02 |
| 5388 | 2019.02.26 18:00 | close | 2699 | 0.01 | 1.13589 | 0.00000 | 1.13472 | -0.17 | 10019.85 |
| 5389 | 2019.02.26 18:00 | close | 2698 | 0.01 | 1.13589 | 0.00000 | 1.13462 | -0.28 | 10019.57 |
| 5390 | 2019.02.26 18:00 | close | 2697 | 0.01 | 1.13589 | 0.00000 | 1.13389 | -1.01 | 10018.56 |
| 5391 | 2019.02.26 18:00 | close | 2689 | 0.01 | 1.13588 | 0.00000 | 1.13629 | 0.58 | 10019.14 |
| 5392 | 2019.02.26 18:00 | close | 2688 | 0.01 | 1.13588 | 0.00000 | 1.13639 | 0.47 | 10019.61 |
| 5393 | 2019.02.26 18:00 | close | 2687 | 0.01 | 1.13588 | 0.00000 | 1.13652 | 0.34 | 10019.95 |
| 5394 | 2019.02.26 18:00 | close | 2686 | 0.01 | 1.13588 | 0.00000 | 1.13663 | 0.24 | 10020.19 |
| 5395 | 2019.02.26 18:00 | close | 2685 | 0.01 | 1.13588 | 0.00000 | 1.13676 | 0.11 | 10020.30 |
| 5396 | 2019.02.26 18:00 | close | 2684 | 0.01 | 1.13588 | 0.00000 | 1.13688 | -0.01 | 10020.29 |
| 5397 | 2019.02.26 18:00 | close | 2683 | 0.01 | 1.13588 | 0.00000 | 1.13699 | -0.12 | 10020.17 |
| 5398 | 2019.02.26 18:00 | close | 2682 | 0.01 | 1.13588 | 0.00000 | 1.13709 | -0.22 | 10019.95 |
| 5399 | 2019.02.26 18:00 | close | 2681 | 0.01 | 1.13588 | 0.00000 | 1.13719 | -0.32 | 10019.63 |
| 5400 | 2019.02.26 18:00 | close | 2680 | 0.01 | 1.13588 | 0.00000 | 1.13730 | -0.42 | 10019.21 |
| 5401 | 2019.02.26 18:00 | close | 2679 | 0.01 | 1.13588 | 0.00000 | 1.13741 | -0.55 | 10018.66 |
| 5402 | 2019.02.26 18:00 | close | 2678 | 0.01 | 1.13588 | 0.00000 | 1.13753 | -0.66 | 10018.00 |
| 5403 | 2019.02.26 18:00 | close | 2677 | 0.01 | 1.13588 | 0.00000 | 1.13793 | -1.06 | 10016.94 |
| 5404 | 2019.02.26 18:00 | close | 2648 | 0.01 | 1.13588 | 0.00000 | 1.13763 | -0.76 | 10016.18 |
| 5405 | 2019.02.26 18:00 | close | 2629 | 0.01 | 1.13589 | 0.00000 | 1.13452 | -0.38 | 10015.80 |
| 5406 | 2019.02.26 18:00 | close | 2628 | 0.01 | 1.13589 | 0.00000 | 1.13441 | -0.49 | 10015.31 |
| 5407 | 2019.02.26 18:00 | close | 2627 | 0.01 | 1.13589 | 0.00000 | 1.13432 | -0.59 | 10014.72 |
| 5408 | 2019.02.26 18:00 | close | 2626 | 0.01 | 1.13589 | 0.00000 | 1.13421 | -0.69 | 10014.03 |
| 5409 | 2019.02.26 18:00 | close | 2625 | 0.01 | 1.13589 | 0.00000 | 1.13411 | -0.79 | 10013.24 |
| 5410 | 2019.02.26 18:00 | close | 2624 | 0.01 | 1.13589 | 0.00000 | 1.13401 | -0.89 | 10012.35 |
| 5411 | 2019.02.27 10:00 | buy | 2706 | 0.01 | 1.13784 | 0.00000 | 1.13883 | ||
| 5412 | 2019.02.27 10:00 | buy | 2707 | 0.01 | 1.13774 | 0.00000 | 1.13873 | ||
| 5413 | 2019.02.27 10:00 | buy | 2708 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 5414 | 2019.02.27 10:00 | sell | 2709 | 0.01 | 1.13798 | 0.00000 | 1.13699 | ||
| 5415 | 2019.02.27 10:01 | sell | 2710 | 0.01 | 1.13808 | 0.00000 | 1.13709 | ||
| 5416 | 2019.02.27 10:02 | sell | 2711 | 0.01 | 1.13820 | 0.00000 | 1.13721 | ||
| 5417 | 2019.02.27 10:03 | sell | 2712 | 0.01 | 1.13831 | 0.00000 | 1.13732 | ||
| 5418 | 2019.02.27 10:03 | sell | 2713 | 0.01 | 1.13841 | 0.00000 | 1.13742 | ||
| 5419 | 2019.02.27 10:05 | sell | 2714 | 0.01 | 1.13851 | 0.00000 | 1.13752 | ||
| 5420 | 2019.02.27 10:09 | sell | 2715 | 0.01 | 1.13861 | 0.00000 | 1.13762 | ||
| 5421 | 2019.02.27 10:10 | sell | 2716 | 0.01 | 1.13871 | 0.00000 | 1.13771 | ||
| 5422 | 2019.02.27 10:11 | t/p | 2707 | 0.01 | 1.13873 | 0.00000 | 1.13873 | 0.99 | 10013.34 |
| 5423 | 2019.02.27 10:12 | sell | 2717 | 0.01 | 1.13881 | 0.00000 | 1.13781 | ||
| 5424 | 2019.02.27 10:12 | t/p | 2706 | 0.01 | 1.13883 | 0.00000 | 1.13883 | 0.99 | 10014.33 |
| 5425 | 2019.02.27 10:13 | sell | 2718 | 0.01 | 1.13891 | 0.00000 | 1.13792 | ||
| 5426 | 2019.02.27 10:13 | t/p | 2708 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 10015.32 |
| 5427 | 2019.02.27 10:19 | sell | 2719 | 0.01 | 1.13901 | 0.00000 | 1.13801 | ||
| 5428 | 2019.02.27 10:21 | sell | 2720 | 0.01 | 1.13911 | 0.00000 | 1.13811 | ||
| 5429 | 2019.02.27 10:22 | sell | 2721 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 5430 | 2019.02.27 10:28 | buy | 2722 | 0.01 | 1.13884 | 0.00000 | 1.13984 | ||
| 5431 | 2019.02.27 10:30 | buy | 2723 | 0.01 | 1.13897 | 0.00000 | 1.13995 | ||
| 5432 | 2019.02.27 10:34 | buy | 2724 | 0.01 | 1.13874 | 0.00000 | 1.13972 | ||
| 5433 | 2019.02.27 10:41 | sell | 2725 | 0.01 | 1.13933 | 0.00000 | 1.13834 | ||
| 5434 | 2019.02.27 10:46 | sell | 2726 | 0.01 | 1.13943 | 0.00000 | 1.13845 | ||
| 5435 | 2019.02.27 10:50 | sell | 2727 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 5436 | 2019.02.27 11:00 | buy | 2728 | 0.01 | 1.13940 | 0.00000 | 1.14039 | ||
| 5437 | 2019.02.27 11:04 | sell | 2729 | 0.01 | 1.13963 | 0.00000 | 1.13865 | ||
| 5438 | 2019.02.27 11:05 | t/p | 2724 | 0.01 | 1.13972 | 0.00000 | 1.13972 | 0.98 | 10016.30 |
| 5439 | 2019.02.27 11:05 | sell | 2730 | 0.01 | 1.13973 | 0.00000 | 1.13875 | ||
| 5440 | 2019.02.27 11:45 | t/p | 2730 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.98 | 10017.28 |
| 5441 | 2019.02.27 11:45 | buy | 2731 | 0.01 | 1.13874 | 0.00000 | 1.13974 | ||
| 5442 | 2019.02.27 12:34 | sell | 2732 | 0.01 | 1.13973 | 0.00000 | 1.13875 | ||
| 5443 | 2019.02.27 12:34 | t/p | 2731 | 0.01 | 1.13974 | 0.00000 | 1.13974 | 1.00 | 10018.28 |
| 5444 | 2019.02.27 12:34 | sell | 2733 | 0.01 | 1.13983 | 0.00000 | 1.13884 | ||
| 5445 | 2019.02.27 12:34 | t/p | 2722 | 0.01 | 1.13984 | 0.00000 | 1.13984 | 1.00 | 10019.28 |
| 5446 | 2019.02.27 12:45 | buy | 2734 | 0.01 | 1.13964 | 0.00000 | 1.14063 | ||
| 5447 | 2019.02.27 12:50 | buy | 2735 | 0.01 | 1.13975 | 0.00000 | 1.14073 | ||
| 5448 | 2019.02.27 12:54 | sell | 2736 | 0.01 | 1.13993 | 0.00000 | 1.13894 | ||
| 5449 | 2019.02.27 13:11 | t/p | 2723 | 0.01 | 1.13995 | 0.00000 | 1.13995 | 0.98 | 10020.26 |
| 5450 | 2019.02.27 13:11 | sell | 2737 | 0.01 | 1.14003 | 0.00000 | 1.13904 | ||
| 5451 | 2019.02.27 13:11 | sell | 2738 | 0.01 | 1.14013 | 0.00000 | 1.13913 | ||
| 5452 | 2019.02.27 13:21 | sell | 2739 | 0.01 | 1.14023 | 0.00000 | 1.13924 | ||
| 5453 | 2019.02.27 13:21 | sell | 2740 | 0.01 | 1.14033 | 0.00000 | 1.13935 | ||
| 5454 | 2019.02.27 13:25 | buy | 2741 | 0.01 | 1.13994 | 0.00000 | 1.14092 | ||
| 5455 | 2019.02.27 13:40 | t/p | 2740 | 0.01 | 1.13935 | 0.00000 | 1.13935 | 0.98 | 10021.24 |
| 5456 | 2019.02.27 14:01 | buy | 2742 | 0.01 | 1.13930 | 0.00000 | 1.14028 | ||
| 5457 | 2019.02.27 14:04 | t/p | 2739 | 0.01 | 1.13924 | 0.00000 | 1.13924 | 0.99 | 10022.23 |
| 5458 | 2019.02.27 14:05 | buy | 2743 | 0.01 | 1.13918 | 0.00000 | 1.14017 | ||
| 5459 | 2019.02.27 14:05 | t/p | 2738 | 0.01 | 1.13913 | 0.00000 | 1.13913 | 1.00 | 10023.23 |
| 5460 | 2019.02.27 14:06 | buy | 2744 | 0.01 | 1.13908 | 0.00000 | 1.14008 | ||
| 5461 | 2019.02.27 14:17 | t/p | 2737 | 0.01 | 1.13904 | 0.00000 | 1.13904 | 0.99 | 10024.22 |
| 5462 | 2019.02.27 14:23 | buy | 2745 | 0.01 | 1.13898 | 0.00000 | 1.13998 | ||
| 5463 | 2019.02.27 14:23 | t/p | 2736 | 0.01 | 1.13894 | 0.00000 | 1.13894 | 0.99 | 10025.21 |
| 5464 | 2019.02.27 14:23 | buy | 2746 | 0.01 | 1.13888 | 0.00000 | 1.13986 | ||
| 5465 | 2019.02.27 14:24 | t/p | 2733 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.99 | 10026.20 |
| 5466 | 2019.02.27 14:24 | buy | 2747 | 0.01 | 1.13877 | 0.00000 | 1.13977 | ||
| 5467 | 2019.02.27 14:24 | t/p | 2732 | 0.01 | 1.13875 | 0.00000 | 1.13875 | 0.98 | 10027.18 |
| 5468 | 2019.02.27 14:25 | buy | 2748 | 0.01 | 1.13867 | 0.00000 | 1.13967 | ||
| 5469 | 2019.02.27 14:25 | t/p | 2729 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.98 | 10028.16 |
| 5470 | 2019.02.27 14:33 | buy | 2749 | 0.01 | 1.13857 | 0.00000 | 1.13957 | ||
| 5471 | 2019.02.27 14:39 | t/p | 2727 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.98 | 10029.14 |
| 5472 | 2019.02.27 14:39 | t/p | 2726 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.98 | 10030.12 |
| 5473 | 2019.02.27 14:39 | buy | 2750 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 5474 | 2019.02.27 14:40 | t/p | 2725 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 0.99 | 10031.11 |
| 5475 | 2019.02.27 14:56 | buy | 2751 | 0.01 | 1.13830 | 0.00000 | 1.13930 | ||
| 5476 | 2019.02.27 14:56 | t/p | 2721 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 10032.10 |
| 5477 | 2019.02.27 14:56 | buy | 2752 | 0.01 | 1.13820 | 0.00000 | 1.13919 | ||
| 5478 | 2019.02.27 15:18 | t/p | 2720 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 1.00 | 10033.10 |
| 5479 | 2019.02.27 15:18 | buy | 2753 | 0.01 | 1.13808 | 0.00000 | 1.13907 | ||
| 5480 | 2019.02.27 15:34 | t/p | 2753 | 0.01 | 1.13907 | 0.00000 | 1.13907 | 0.99 | 10034.09 |
| 5481 | 2019.02.27 15:52 | sell | 2754 | 0.01 | 1.13911 | 0.00000 | 1.13812 | ||
| 5482 | 2019.02.27 15:52 | t/p | 2752 | 0.01 | 1.13919 | 0.00000 | 1.13919 | 0.99 | 10035.08 |
| 5483 | 2019.02.27 15:52 | sell | 2755 | 0.01 | 1.13922 | 0.00000 | 1.13823 | ||
| 5484 | 2019.02.27 15:53 | t/p | 2751 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 1.00 | 10036.08 |
| 5485 | 2019.02.27 15:53 | sell | 2756 | 0.01 | 1.13932 | 0.00000 | 1.13833 | ||
| 5486 | 2019.02.27 16:00 | t/p | 2756 | 0.01 | 1.13833 | 0.00000 | 1.13833 | 0.99 | 10037.07 |
| 5487 | 2019.02.27 16:00 | buy | 2757 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 5488 | 2019.02.27 16:03 | t/p | 2755 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 10038.06 |
| 5489 | 2019.02.27 16:04 | buy | 2758 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 5490 | 2019.02.27 16:54 | t/p | 2754 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 0.99 | 10039.05 |
| 5491 | 2019.02.27 16:54 | buy | 2759 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 5492 | 2019.02.27 16:55 | t/p | 2719 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 1.00 | 10040.05 |
| 5493 | 2019.02.27 16:56 | buy | 2760 | 0.01 | 1.13798 | 0.00000 | 1.13896 | ||
| 5494 | 2019.02.27 16:56 | t/p | 2718 | 0.01 | 1.13792 | 0.00000 | 1.13792 | 0.99 | 10041.04 |
| 5495 | 2019.02.27 16:56 | buy | 2761 | 0.01 | 1.13788 | 0.00000 | 1.13886 | ||
| 5496 | 2019.02.27 17:02 | t/p | 2717 | 0.01 | 1.13781 | 0.00000 | 1.13781 | 1.00 | 10042.04 |
| 5497 | 2019.02.27 17:02 | buy | 2762 | 0.01 | 1.13778 | 0.00000 | 1.13876 | ||
| 5498 | 2019.02.27 17:02 | t/p | 2716 | 0.01 | 1.13771 | 0.00000 | 1.13771 | 1.00 | 10043.04 |
| 5499 | 2019.02.27 17:02 | buy | 2763 | 0.01 | 1.13766 | 0.00000 | 1.13865 | ||
| 5500 | 2019.02.27 17:02 | t/p | 2715 | 0.01 | 1.13762 | 0.00000 | 1.13762 | 0.99 | 10044.03 |
| 5501 | 2019.02.27 17:02 | buy | 2764 | 0.01 | 1.13756 | 0.00000 | 1.13854 | ||
| 5502 | 2019.02.27 17:02 | t/p | 2714 | 0.01 | 1.13752 | 0.00000 | 1.13752 | 0.99 | 10045.02 |
| 5503 | 2019.02.27 17:07 | sell | 2765 | 0.01 | 1.13851 | 0.00000 | 1.13753 | ||
| 5504 | 2019.02.27 17:07 | t/p | 2764 | 0.01 | 1.13854 | 0.00000 | 1.13854 | 0.98 | 10046.00 |
| 5505 | 2019.02.27 17:13 | buy | 2766 | 0.01 | 1.13755 | 0.00000 | 1.13855 | ||
| 5506 | 2019.02.27 17:13 | t/p | 2765 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.98 | 10046.98 |
| 5507 | 2019.02.27 17:14 | buy | 2767 | 0.01 | 1.13745 | 0.00000 | 1.13844 | ||
| 5508 | 2019.02.27 17:14 | t/p | 2713 | 0.01 | 1.13742 | 0.00000 | 1.13742 | 0.99 | 10047.97 |
| 5509 | 2019.02.27 17:14 | buy | 2768 | 0.01 | 1.13735 | 0.00000 | 1.13834 | ||
| 5510 | 2019.02.27 17:14 | t/p | 2712 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 10048.96 |
| 5511 | 2019.02.27 17:14 | t/p | 2711 | 0.01 | 1.13721 | 0.00000 | 1.13721 | 0.99 | 10049.95 |
| 5512 | 2019.02.27 17:14 | buy | 2769 | 0.01 | 1.13712 | 0.00000 | 1.13811 | ||
| 5513 | 2019.02.27 17:14 | t/p | 2710 | 0.01 | 1.13709 | 0.00000 | 1.13709 | 0.99 | 10050.94 |
| 5514 | 2019.02.27 17:14 | buy | 2770 | 0.01 | 1.13702 | 0.00000 | 1.13801 | ||
| 5515 | 2019.02.27 17:14 | t/p | 2709 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 0.99 | 10051.93 |
| 5516 | 2019.02.27 17:14 | buy | 2771 | 0.01 | 1.13692 | 0.00000 | 1.13791 | ||
| 5517 | 2019.02.27 17:19 | t/p | 2771 | 0.01 | 1.13791 | 0.00000 | 1.13791 | 0.99 | 10052.92 |
| 5518 | 2019.02.27 17:19 | sell | 2772 | 0.01 | 1.13796 | 0.00000 | 1.13697 | ||
| 5519 | 2019.02.27 17:19 | t/p | 2770 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 0.99 | 10053.91 |
| 5520 | 2019.02.27 17:19 | sell | 2773 | 0.01 | 1.13806 | 0.00000 | 1.13707 | ||
| 5521 | 2019.02.27 17:19 | t/p | 2769 | 0.01 | 1.13811 | 0.00000 | 1.13811 | 0.99 | 10054.90 |
| 5522 | 2019.02.27 17:20 | sell | 2774 | 0.01 | 1.13816 | 0.00000 | 1.13718 | ||
| 5523 | 2019.02.27 17:20 | sell | 2775 | 0.01 | 1.13826 | 0.00000 | 1.13727 | ||
| 5524 | 2019.02.27 17:20 | t/p | 2768 | 0.01 | 1.13834 | 0.00000 | 1.13834 | 0.99 | 10055.89 |
| 5525 | 2019.02.27 17:21 | sell | 2776 | 0.01 | 1.13836 | 0.00000 | 1.13737 | ||
| 5526 | 2019.02.27 17:22 | t/p | 2767 | 0.01 | 1.13844 | 0.00000 | 1.13844 | 0.99 | 10056.88 |
| 5527 | 2019.02.27 17:39 | sell | 2777 | 0.01 | 1.13846 | 0.00000 | 1.13748 | ||
| 5528 | 2019.02.27 17:39 | t/p | 2766 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 1.00 | 10057.88 |
| 5529 | 2019.02.27 17:39 | sell | 2778 | 0.01 | 1.13856 | 0.00000 | 1.13757 | ||
| 5530 | 2019.02.27 17:40 | t/p | 2763 | 0.01 | 1.13865 | 0.00000 | 1.13865 | 0.99 | 10058.87 |
| 5531 | 2019.02.27 17:40 | sell | 2779 | 0.01 | 1.13866 | 0.00000 | 1.13768 | ||
| 5532 | 2019.02.27 17:40 | t/p | 2762 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.98 | 10059.85 |
| 5533 | 2019.02.27 17:40 | sell | 2780 | 0.01 | 1.13878 | 0.00000 | 1.13780 | ||
| 5534 | 2019.02.27 17:40 | t/p | 2761 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 0.98 | 10060.83 |
| 5535 | 2019.02.27 17:40 | sell | 2781 | 0.01 | 1.13888 | 0.00000 | 1.13791 | ||
| 5536 | 2019.02.27 17:40 | t/p | 2760 | 0.01 | 1.13896 | 0.00000 | 1.13896 | 0.98 | 10061.81 |
| 5537 | 2019.02.27 17:40 | sell | 2782 | 0.01 | 1.13898 | 0.00000 | 1.13799 | ||
| 5538 | 2019.02.27 17:40 | sell | 2783 | 0.01 | 1.13908 | 0.00000 | 1.13808 | ||
| 5539 | 2019.02.27 17:40 | t/p | 2759 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 10062.81 |
| 5540 | 2019.02.27 17:43 | sell | 2784 | 0.01 | 1.13918 | 0.00000 | 1.13819 | ||
| 5541 | 2019.02.27 17:43 | t/p | 2758 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 1.00 | 10063.81 |
| 5542 | 2019.02.27 17:45 | sell | 2785 | 0.01 | 1.13928 | 0.00000 | 1.13829 | ||
| 5543 | 2019.02.27 17:45 | t/p | 2757 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.99 | 10064.80 |
| 5544 | 2019.02.27 17:45 | t/p | 2750 | 0.01 | 1.13939 | 0.00000 | 1.13939 | 0.99 | 10065.79 |
| 5545 | 2019.02.27 17:45 | sell | 2786 | 0.01 | 1.13943 | 0.00000 | 1.13844 | ||
| 5546 | 2019.02.27 17:56 | buy | 2787 | 0.01 | 1.13847 | 0.00000 | 1.13946 | ||
| 5547 | 2019.02.27 17:56 | t/p | 2786 | 0.01 | 1.13844 | 0.00000 | 1.13844 | 0.99 | 10066.78 |
| 5548 | 2019.02.27 17:56 | buy | 2788 | 0.01 | 1.13837 | 0.00000 | 1.13937 | ||
| 5549 | 2019.02.27 17:58 | t/p | 2785 | 0.01 | 1.13829 | 0.00000 | 1.13829 | 0.99 | 10067.77 |
| 5550 | 2019.02.27 17:58 | buy | 2789 | 0.01 | 1.13826 | 0.00000 | 1.13926 | ||
| 5551 | 2019.02.27 17:58 | t/p | 2784 | 0.01 | 1.13819 | 0.00000 | 1.13819 | 0.99 | 10068.76 |
| 5552 | 2019.02.27 17:58 | buy | 2790 | 0.01 | 1.13816 | 0.00000 | 1.13915 | ||
| 5553 | 2019.02.27 18:00 | close | 2790 | 0.01 | 1.13812 | 0.00000 | 1.13915 | -0.04 | 10068.72 |
| 5554 | 2019.02.27 18:00 | close | 2789 | 0.01 | 1.13812 | 0.00000 | 1.13926 | -0.14 | 10068.58 |
| 5555 | 2019.02.27 18:00 | close | 2788 | 0.01 | 1.13812 | 0.00000 | 1.13937 | -0.25 | 10068.33 |
| 5556 | 2019.02.27 18:00 | close | 2787 | 0.01 | 1.13812 | 0.00000 | 1.13946 | -0.35 | 10067.98 |
| 5557 | 2019.02.27 18:00 | close | 2783 | 0.01 | 1.13814 | 0.00000 | 1.13808 | 0.94 | 10068.92 |
| 5558 | 2019.02.27 18:00 | close | 2782 | 0.01 | 1.13814 | 0.00000 | 1.13799 | 0.84 | 10069.76 |
| 5559 | 2019.02.27 18:00 | close | 2781 | 0.01 | 1.13814 | 0.00000 | 1.13791 | 0.74 | 10070.50 |
| 5560 | 2019.02.27 18:00 | close | 2780 | 0.01 | 1.13814 | 0.00000 | 1.13780 | 0.64 | 10071.14 |
| 5561 | 2019.02.27 18:00 | close | 2779 | 0.01 | 1.13814 | 0.00000 | 1.13768 | 0.52 | 10071.66 |
| 5562 | 2019.02.27 18:00 | close | 2778 | 0.01 | 1.13814 | 0.00000 | 1.13757 | 0.42 | 10072.08 |
| 5563 | 2019.02.27 18:00 | close | 2777 | 0.01 | 1.13814 | 0.00000 | 1.13748 | 0.32 | 10072.40 |
| 5564 | 2019.02.27 18:00 | close | 2776 | 0.01 | 1.13814 | 0.00000 | 1.13737 | 0.22 | 10072.62 |
| 5565 | 2019.02.27 18:00 | close | 2775 | 0.01 | 1.13814 | 0.00000 | 1.13727 | 0.12 | 10072.74 |
| 5566 | 2019.02.27 18:00 | close | 2774 | 0.01 | 1.13814 | 0.00000 | 1.13718 | 0.02 | 10072.76 |
| 5567 | 2019.02.27 18:00 | close | 2773 | 0.01 | 1.13814 | 0.00000 | 1.13707 | -0.08 | 10072.68 |
| 5568 | 2019.02.27 18:00 | close | 2772 | 0.01 | 1.13814 | 0.00000 | 1.13697 | -0.18 | 10072.50 |
| 5569 | 2019.02.27 18:00 | close | 2749 | 0.01 | 1.13812 | 0.00000 | 1.13957 | -0.45 | 10072.05 |
| 5570 | 2019.02.27 18:00 | close | 2748 | 0.01 | 1.13812 | 0.00000 | 1.13967 | -0.55 | 10071.50 |
| 5571 | 2019.02.27 18:00 | close | 2747 | 0.01 | 1.13812 | 0.00000 | 1.13977 | -0.65 | 10070.85 |
| 5572 | 2019.02.27 18:00 | close | 2746 | 0.01 | 1.13812 | 0.00000 | 1.13986 | -0.76 | 10070.09 |
| 5573 | 2019.02.27 18:00 | close | 2745 | 0.01 | 1.13812 | 0.00000 | 1.13998 | -0.86 | 10069.23 |
| 5574 | 2019.02.27 18:00 | close | 2744 | 0.01 | 1.13812 | 0.00000 | 1.14008 | -0.96 | 10068.27 |
| 5575 | 2019.02.27 18:00 | close | 2743 | 0.01 | 1.13812 | 0.00000 | 1.14017 | -1.06 | 10067.21 |
| 5576 | 2019.02.27 18:00 | close | 2742 | 0.01 | 1.13812 | 0.00000 | 1.14028 | -1.18 | 10066.03 |
| 5577 | 2019.02.27 18:00 | close | 2741 | 0.01 | 1.13812 | 0.00000 | 1.14092 | -1.82 | 10064.21 |
| 5578 | 2019.02.27 18:00 | close | 2735 | 0.01 | 1.13812 | 0.00000 | 1.14073 | -1.63 | 10062.58 |
| 5579 | 2019.02.27 18:00 | close | 2734 | 0.01 | 1.13812 | 0.00000 | 1.14063 | -1.52 | 10061.06 |
| 5580 | 2019.02.27 18:00 | close | 2728 | 0.01 | 1.13812 | 0.00000 | 1.14039 | -1.28 | 10059.78 |
| 5581 | 2019.02.28 10:00 | sell | 2791 | 0.01 | 1.13814 | 0.00000 | 1.13716 | ||
| 5582 | 2019.02.28 10:00 | sell | 2792 | 0.01 | 1.13826 | 0.00000 | 1.13726 | ||
| 5583 | 2019.02.28 10:00 | sell | 2793 | 0.01 | 1.13839 | 0.00000 | 1.13740 | ||
| 5584 | 2019.02.28 10:01 | sell | 2794 | 0.01 | 1.13852 | 0.00000 | 1.13753 | ||
| 5585 | 2019.02.28 10:01 | sell | 2795 | 0.01 | 1.13864 | 0.00000 | 1.13765 | ||
| 5586 | 2019.02.28 10:08 | sell | 2796 | 0.01 | 1.13877 | 0.00000 | 1.13777 | ||
| 5587 | 2019.02.28 10:09 | sell | 2797 | 0.01 | 1.13887 | 0.00000 | 1.13788 | ||
| 5588 | 2019.02.28 10:15 | sell | 2798 | 0.01 | 1.13897 | 0.00000 | 1.13798 | ||
| 5589 | 2019.02.28 10:16 | sell | 2799 | 0.01 | 1.13907 | 0.00000 | 1.13808 | ||
| 5590 | 2019.02.28 10:26 | buy | 2800 | 0.01 | 1.13883 | 0.00000 | 1.13982 | ||
| 5591 | 2019.02.28 10:27 | buy | 2801 | 0.01 | 1.13872 | 0.00000 | 1.13970 | ||
| 5592 | 2019.02.28 10:31 | buy | 2802 | 0.01 | 1.13862 | 0.00000 | 1.13960 | ||
| 5593 | 2019.02.28 10:32 | buy | 2803 | 0.01 | 1.13852 | 0.00000 | 1.13951 | ||
| 5594 | 2019.02.28 10:33 | buy | 2804 | 0.01 | 1.13842 | 0.00000 | 1.13940 | ||
| 5595 | 2019.02.28 10:34 | buy | 2805 | 0.01 | 1.13832 | 0.00000 | 1.13930 | ||
| 5596 | 2019.02.28 10:34 | buy | 2806 | 0.01 | 1.13816 | 0.00000 | 1.13916 | ||
| 5597 | 2019.02.28 10:57 | t/p | 2799 | 0.01 | 1.13808 | 0.00000 | 1.13808 | 0.99 | 10060.77 |
| 5598 | 2019.02.28 10:58 | buy | 2807 | 0.01 | 1.13806 | 0.00000 | 1.13905 | ||
| 5599 | 2019.02.28 11:33 | t/p | 2807 | 0.01 | 1.13905 | 0.00000 | 1.13905 | 0.99 | 10061.76 |
| 5600 | 2019.02.28 11:33 | sell | 2808 | 0.01 | 1.13908 | 0.00000 | 1.13809 | ||
| 5601 | 2019.02.28 11:34 | t/p | 2806 | 0.01 | 1.13916 | 0.00000 | 1.13916 | 1.00 | 10062.76 |
| 5602 | 2019.02.28 11:34 | sell | 2809 | 0.01 | 1.13918 | 0.00000 | 1.13818 | ||
| 5603 | 2019.02.28 11:35 | sell | 2810 | 0.01 | 1.13928 | 0.00000 | 1.13829 | ||
| 5604 | 2019.02.28 11:35 | t/p | 2805 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 0.98 | 10063.74 |
| 5605 | 2019.02.28 11:49 | buy | 2811 | 0.01 | 1.13902 | 0.00000 | 1.14000 | ||
| 5606 | 2019.02.28 11:51 | buy | 2812 | 0.01 | 1.13912 | 0.00000 | 1.14010 | ||
| 5607 | 2019.02.28 12:02 | sell | 2813 | 0.01 | 1.13938 | 0.00000 | 1.13838 | ||
| 5608 | 2019.02.28 12:03 | t/p | 2804 | 0.01 | 1.13940 | 0.00000 | 1.13940 | 0.98 | 10064.72 |
| 5609 | 2019.02.28 12:04 | sell | 2814 | 0.01 | 1.13948 | 0.00000 | 1.13849 | ||
| 5610 | 2019.02.28 12:05 | t/p | 2803 | 0.01 | 1.13951 | 0.00000 | 1.13951 | 0.99 | 10065.71 |
| 5611 | 2019.02.28 12:07 | sell | 2815 | 0.01 | 1.13958 | 0.00000 | 1.13859 | ||
| 5612 | 2019.02.28 12:07 | t/p | 2802 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.98 | 10066.69 |
| 5613 | 2019.02.28 12:10 | t/p | 2801 | 0.01 | 1.13970 | 0.00000 | 1.13970 | 0.98 | 10067.67 |
| 5614 | 2019.02.28 12:10 | sell | 2816 | 0.01 | 1.13970 | 0.00000 | 1.13871 | ||
| 5615 | 2019.02.28 12:11 | sell | 2817 | 0.01 | 1.13980 | 0.00000 | 1.13882 | ||
| 5616 | 2019.02.28 12:11 | t/p | 2800 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.99 | 10068.66 |
| 5617 | 2019.02.28 12:21 | sell | 2818 | 0.01 | 1.13990 | 0.00000 | 1.13891 | ||
| 5618 | 2019.02.28 12:32 | buy | 2819 | 0.01 | 1.13979 | 0.00000 | 1.14079 | ||
| 5619 | 2019.02.28 12:38 | t/p | 2811 | 0.01 | 1.14000 | 0.00000 | 1.14000 | 0.98 | 10069.64 |
| 5620 | 2019.02.28 12:38 | sell | 2820 | 0.01 | 1.14000 | 0.00000 | 1.13902 | ||
| 5621 | 2019.02.28 12:43 | t/p | 2812 | 0.01 | 1.14010 | 0.00000 | 1.14010 | 0.98 | 10070.62 |
| 5622 | 2019.02.28 12:43 | sell | 2821 | 0.01 | 1.14015 | 0.00000 | 1.13917 | ||
| 5623 | 2019.02.28 12:43 | sell | 2822 | 0.01 | 1.14025 | 0.00000 | 1.13927 | ||
| 5624 | 2019.02.28 12:43 | sell | 2823 | 0.01 | 1.14051 | 0.00000 | 1.13953 | ||
| 5625 | 2019.02.28 12:43 | sell | 2824 | 0.01 | 1.14065 | 0.00000 | 1.13967 | ||
| 5626 | 2019.02.28 12:43 | sell | 2825 | 0.01 | 1.14076 | 0.00000 | 1.13977 | ||
| 5627 | 2019.02.28 12:55 | buy | 2826 | 0.01 | 1.14019 | 0.00000 | 1.14117 | ||
| 5628 | 2019.02.28 13:07 | t/p | 2819 | 0.01 | 1.14079 | 0.00000 | 1.14079 | 1.00 | 10071.62 |
| 5629 | 2019.02.28 13:07 | sell | 2827 | 0.01 | 1.14090 | 0.00000 | 1.13991 | ||
| 5630 | 2019.02.28 13:07 | sell | 2828 | 0.01 | 1.14114 | 0.00000 | 1.14015 | ||
| 5631 | 2019.02.28 13:07 | t/p | 2826 | 0.01 | 1.14117 | 0.00000 | 1.14117 | 0.98 | 10072.60 |
| 5632 | 2019.02.28 13:07 | sell | 2829 | 0.01 | 1.14127 | 0.00000 | 1.14031 | ||
| 5633 | 2019.02.28 13:11 | sell | 2830 | 0.01 | 1.14137 | 0.00000 | 1.14038 | ||
| 5634 | 2019.02.28 13:14 | sell | 2831 | 0.01 | 1.14149 | 0.00000 | 1.14050 | ||
| 5635 | 2019.02.28 13:18 | sell | 2832 | 0.01 | 1.14159 | 0.00000 | 1.14060 | ||
| 5636 | 2019.02.28 13:18 | sell | 2833 | 0.01 | 1.14170 | 0.00000 | 1.14071 | ||
| 5637 | 2019.02.28 13:24 | sell | 2834 | 0.01 | 1.14180 | 0.00000 | 1.14082 | ||
| 5638 | 2019.02.28 13:30 | buy | 2835 | 0.01 | 1.14158 | 0.00000 | 1.14256 | ||
| 5639 | 2019.02.28 13:31 | buy | 2836 | 0.01 | 1.14148 | 0.00000 | 1.14246 | ||
| 5640 | 2019.02.28 13:35 | buy | 2837 | 0.01 | 1.14138 | 0.00000 | 1.14236 | ||
| 5641 | 2019.02.28 13:40 | buy | 2838 | 0.01 | 1.14127 | 0.00000 | 1.14225 | ||
| 5642 | 2019.02.28 13:53 | sell | 2839 | 0.01 | 1.14197 | 0.00000 | 1.14098 | ||
| 5643 | 2019.02.28 14:22 | buy | 2840 | 0.01 | 1.14116 | 0.00000 | 1.14215 | ||
| 5644 | 2019.02.28 14:23 | buy | 2841 | 0.01 | 1.14104 | 0.00000 | 1.14204 | ||
| 5645 | 2019.02.28 14:26 | t/p | 2839 | 0.01 | 1.14098 | 0.00000 | 1.14098 | 0.99 | 10073.59 |
| 5646 | 2019.02.28 14:26 | buy | 2842 | 0.01 | 1.14094 | 0.00000 | 1.14194 | ||
| 5647 | 2019.02.28 14:26 | buy | 2843 | 0.01 | 1.14084 | 0.00000 | 1.14183 | ||
| 5648 | 2019.02.28 15:23 | t/p | 2834 | 0.01 | 1.14082 | 0.00000 | 1.14082 | 0.98 | 10074.57 |
| 5649 | 2019.02.28 15:23 | buy | 2844 | 0.01 | 1.14072 | 0.00000 | 1.14171 | ||
| 5650 | 2019.02.28 15:23 | t/p | 2833 | 0.01 | 1.14071 | 0.00000 | 1.14071 | 0.99 | 10075.56 |
| 5651 | 2019.02.28 15:23 | buy | 2845 | 0.01 | 1.14061 | 0.00000 | 1.14159 | ||
| 5652 | 2019.02.28 15:23 | t/p | 2832 | 0.01 | 1.14060 | 0.00000 | 1.14060 | 0.99 | 10076.55 |
| 5653 | 2019.02.28 15:28 | t/p | 2831 | 0.01 | 1.14050 | 0.00000 | 1.14050 | 0.99 | 10077.54 |
| 5654 | 2019.02.28 15:28 | buy | 2846 | 0.01 | 1.14050 | 0.00000 | 1.14150 | ||
| 5655 | 2019.02.28 15:28 | buy | 2847 | 0.01 | 1.14040 | 0.00000 | 1.14138 | ||
| 5656 | 2019.02.28 15:28 | t/p | 2830 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.99 | 10078.53 |
| 5657 | 2019.02.28 15:28 | t/p | 2829 | 0.01 | 1.14031 | 0.00000 | 1.14031 | 0.96 | 10079.49 |
| 5658 | 2019.02.28 15:28 | buy | 2848 | 0.01 | 1.14029 | 0.00000 | 1.14128 | ||
| 5659 | 2019.02.28 15:30 | t/p | 2823 | 0.01 | 1.13953 | 0.00000 | 1.13953 | 0.98 | 10080.47 |
| 5660 | 2019.02.28 15:30 | t/p | 2824 | 0.01 | 1.13967 | 0.00000 | 1.13967 | 0.98 | 10081.45 |
| 5661 | 2019.02.28 15:30 | t/p | 2825 | 0.01 | 1.13977 | 0.00000 | 1.13977 | 0.99 | 10082.44 |
| 5662 | 2019.02.28 15:30 | t/p | 2827 | 0.01 | 1.13991 | 0.00000 | 1.13991 | 0.99 | 10083.43 |
| 5663 | 2019.02.28 15:30 | t/p | 2828 | 0.01 | 1.14015 | 0.00000 | 1.14015 | 0.99 | 10084.42 |
| 5664 | 2019.02.28 15:30 | buy | 2849 | 0.01 | 1.13941 | 0.00000 | 1.14033 | ||
| 5665 | 2019.02.28 15:30 | buy | 2850 | 0.01 | 1.13928 | 0.00000 | 1.14016 | ||
| 5666 | 2019.02.28 15:30 | t/p | 2822 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.98 | 10085.40 |
| 5667 | 2019.02.28 15:30 | t/p | 2821 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.98 | 10086.38 |
| 5668 | 2019.02.28 15:30 | buy | 2851 | 0.01 | 1.13910 | 0.00000 | 1.14005 | ||
| 5669 | 2019.02.28 15:30 | t/p | 2820 | 0.01 | 1.13902 | 0.00000 | 1.13902 | 0.98 | 10087.36 |
| 5670 | 2019.02.28 15:31 | t/p | 2851 | 0.01 | 1.14005 | 0.00000 | 1.14005 | 0.95 | 10088.31 |
| 5671 | 2019.02.28 15:31 | t/p | 2850 | 0.01 | 1.14016 | 0.00000 | 1.14016 | 0.88 | 10089.19 |
| 5672 | 2019.02.28 15:31 | t/p | 2849 | 0.01 | 1.14033 | 0.00000 | 1.14033 | 0.92 | 10090.11 |
| 5673 | 2019.02.28 15:31 | buy | 2852 | 0.01 | 1.14019 | 0.00000 | 1.14114 | ||
| 5674 | 2019.02.28 15:31 | buy | 2853 | 0.01 | 1.14009 | 0.00000 | 1.14108 | ||
| 5675 | 2019.02.28 15:32 | buy | 2854 | 0.01 | 1.13999 | 0.00000 | 1.14098 | ||
| 5676 | 2019.02.28 15:33 | buy | 2855 | 0.01 | 1.13989 | 0.00000 | 1.14087 | ||
| 5677 | 2019.02.28 15:33 | buy | 2856 | 0.01 | 1.13978 | 0.00000 | 1.14074 | ||
| 5678 | 2019.02.28 15:33 | buy | 2857 | 0.01 | 1.13965 | 0.00000 | 1.14065 | ||
| 5679 | 2019.02.28 15:33 | buy | 2858 | 0.01 | 1.13955 | 0.00000 | 1.14053 | ||
| 5680 | 2019.02.28 15:34 | buy | 2859 | 0.01 | 1.13943 | 0.00000 | 1.14041 | ||
| 5681 | 2019.02.28 15:35 | buy | 2860 | 0.01 | 1.13932 | 0.00000 | 1.14030 | ||
| 5682 | 2019.02.28 15:36 | buy | 2861 | 0.01 | 1.13921 | 0.00000 | 1.14020 | ||
| 5683 | 2019.02.28 15:36 | buy | 2862 | 0.01 | 1.13907 | 0.00000 | 1.14005 | ||
| 5684 | 2019.02.28 15:41 | buy | 2863 | 0.01 | 1.13896 | 0.00000 | 1.13994 | ||
| 5685 | 2019.02.28 15:41 | t/p | 2818 | 0.01 | 1.13891 | 0.00000 | 1.13891 | 0.99 | 10091.10 |
| 5686 | 2019.02.28 15:41 | buy | 2864 | 0.01 | 1.13885 | 0.00000 | 1.13983 | ||
| 5687 | 2019.02.28 15:41 | t/p | 2817 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.98 | 10092.08 |
| 5688 | 2019.02.28 15:41 | buy | 2865 | 0.01 | 1.13875 | 0.00000 | 1.13973 | ||
| 5689 | 2019.02.28 15:41 | t/p | 2816 | 0.01 | 1.13871 | 0.00000 | 1.13871 | 0.99 | 10093.07 |
| 5690 | 2019.02.28 15:41 | buy | 2866 | 0.01 | 1.13864 | 0.00000 | 1.13962 | ||
| 5691 | 2019.02.28 15:41 | t/p | 2815 | 0.01 | 1.13859 | 0.00000 | 1.13859 | 0.99 | 10094.06 |
| 5692 | 2019.02.28 15:44 | buy | 2867 | 0.01 | 1.13853 | 0.00000 | 1.13951 | ||
| 5693 | 2019.02.28 15:44 | t/p | 2814 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 0.99 | 10095.05 |
| 5694 | 2019.02.28 15:44 | t/p | 2813 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 1.00 | 10096.05 |
| 5695 | 2019.02.28 15:44 | buy | 2868 | 0.01 | 1.13838 | 0.00000 | 1.13937 | ||
| 5696 | 2019.02.28 15:44 | t/p | 2810 | 0.01 | 1.13829 | 0.00000 | 1.13829 | 0.99 | 10097.04 |
| 5697 | 2019.02.28 15:44 | buy | 2869 | 0.01 | 1.13828 | 0.00000 | 1.13927 | ||
| 5698 | 2019.02.28 16:12 | t/p | 2809 | 0.01 | 1.13818 | 0.00000 | 1.13818 | 1.00 | 10098.04 |
| 5699 | 2019.02.28 16:12 | buy | 2870 | 0.01 | 1.13815 | 0.00000 | 1.13914 | ||
| 5700 | 2019.02.28 16:12 | t/p | 2808 | 0.01 | 1.13809 | 0.00000 | 1.13809 | 0.99 | 10099.03 |
| 5701 | 2019.02.28 16:12 | buy | 2871 | 0.01 | 1.13805 | 0.00000 | 1.13903 | ||
| 5702 | 2019.02.28 16:25 | t/p | 2871 | 0.01 | 1.13903 | 0.00000 | 1.13903 | 0.98 | 10100.01 |
| 5703 | 2019.02.28 16:26 | sell | 2872 | 0.01 | 1.13907 | 0.00000 | 1.13808 | ||
| 5704 | 2019.02.28 16:27 | t/p | 2870 | 0.01 | 1.13914 | 0.00000 | 1.13914 | 0.99 | 10101.00 |
| 5705 | 2019.02.28 16:27 | sell | 2873 | 0.01 | 1.13917 | 0.00000 | 1.13818 | ||
| 5706 | 2019.02.28 16:28 | t/p | 2869 | 0.01 | 1.13927 | 0.00000 | 1.13927 | 0.99 | 10101.99 |
| 5707 | 2019.02.28 16:28 | sell | 2874 | 0.01 | 1.13927 | 0.00000 | 1.13828 | ||
| 5708 | 2019.02.28 16:28 | t/p | 2868 | 0.01 | 1.13937 | 0.00000 | 1.13937 | 0.99 | 10102.98 |
| 5709 | 2019.02.28 16:28 | sell | 2875 | 0.01 | 1.13938 | 0.00000 | 1.13838 | ||
| 5710 | 2019.02.28 16:28 | sell | 2876 | 0.01 | 1.13949 | 0.00000 | 1.13850 | ||
| 5711 | 2019.02.28 16:42 | t/p | 2875 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 1.00 | 10103.98 |
| 5712 | 2019.02.28 16:42 | t/p | 2876 | 0.01 | 1.13850 | 0.00000 | 1.13850 | 0.99 | 10104.97 |
| 5713 | 2019.02.28 16:42 | buy | 2877 | 0.01 | 1.13830 | 0.00000 | 1.13930 | ||
| 5714 | 2019.02.28 16:42 | t/p | 2874 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.99 | 10105.96 |
| 5715 | 2019.02.28 16:43 | buy | 2878 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 5716 | 2019.02.28 16:43 | t/p | 2873 | 0.01 | 1.13818 | 0.00000 | 1.13818 | 0.99 | 10106.95 |
| 5717 | 2019.02.28 16:43 | buy | 2879 | 0.01 | 1.13809 | 0.00000 | 1.13908 | ||
| 5718 | 2019.02.28 16:43 | t/p | 2872 | 0.01 | 1.13808 | 0.00000 | 1.13808 | 0.99 | 10107.94 |
| 5719 | 2019.02.28 16:45 | buy | 2880 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 5720 | 2019.02.28 17:09 | t/p | 2798 | 0.01 | 1.13798 | 0.00000 | 1.13798 | 0.99 | 10108.93 |
| 5721 | 2019.02.28 17:09 | buy | 2881 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 5722 | 2019.02.28 17:09 | t/p | 2797 | 0.01 | 1.13788 | 0.00000 | 1.13788 | 0.99 | 10109.92 |
| 5723 | 2019.02.28 17:09 | buy | 2882 | 0.01 | 1.13778 | 0.00000 | 1.13877 | ||
| 5724 | 2019.02.28 17:09 | t/p | 2796 | 0.01 | 1.13777 | 0.00000 | 1.13777 | 1.00 | 10110.92 |
| 5725 | 2019.02.28 17:09 | buy | 2883 | 0.01 | 1.13768 | 0.00000 | 1.13867 | ||
| 5726 | 2019.02.28 17:09 | t/p | 2795 | 0.01 | 1.13765 | 0.00000 | 1.13765 | 0.99 | 10111.91 |
| 5727 | 2019.02.28 17:09 | buy | 2884 | 0.01 | 1.13758 | 0.00000 | 1.13857 | ||
| 5728 | 2019.02.28 17:09 | t/p | 2794 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.99 | 10112.90 |
| 5729 | 2019.02.28 17:09 | buy | 2885 | 0.01 | 1.13745 | 0.00000 | 1.13843 | ||
| 5730 | 2019.02.28 17:09 | t/p | 2793 | 0.01 | 1.13740 | 0.00000 | 1.13740 | 0.99 | 10113.89 |
| 5731 | 2019.02.28 17:09 | buy | 2886 | 0.01 | 1.13734 | 0.00000 | 1.13832 | ||
| 5732 | 2019.02.28 17:12 | t/p | 2792 | 0.01 | 1.13726 | 0.00000 | 1.13726 | 1.00 | 10114.89 |
| 5733 | 2019.02.28 17:12 | buy | 2887 | 0.01 | 1.13724 | 0.00000 | 1.13823 | ||
| 5734 | 2019.02.28 17:15 | t/p | 2791 | 0.01 | 1.13716 | 0.00000 | 1.13716 | 0.98 | 10115.87 |
| 5735 | 2019.02.28 17:15 | buy | 2888 | 0.01 | 1.13708 | 0.00000 | 1.13796 | ||
| 5736 | 2019.02.28 17:20 | buy | 2889 | 0.01 | 1.13691 | 0.00000 | 1.13790 | ||
| 5737 | 2019.02.28 17:20 | buy | 2890 | 0.01 | 1.13681 | 0.00000 | 1.13779 | ||
| 5738 | 2019.02.28 17:20 | buy | 2891 | 0.01 | 1.13671 | 0.00000 | 1.13769 | ||
| 5739 | 2019.02.28 17:21 | buy | 2892 | 0.01 | 1.13651 | 0.00000 | 1.13750 | ||
| 5740 | 2019.02.28 17:21 | buy | 2893 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 5741 | 2019.02.28 17:21 | buy | 2894 | 0.01 | 1.13623 | 0.00000 | 1.13722 | ||
| 5742 | 2019.02.28 17:21 | buy | 2895 | 0.01 | 1.13613 | 0.00000 | 1.13713 | ||
| 5743 | 2019.02.28 17:30 | buy | 2896 | 0.01 | 1.13603 | 0.00000 | 1.13702 | ||
| 5744 | 2019.02.28 17:35 | sell | 2897 | 0.01 | 1.13669 | 0.00000 | 1.13571 | ||
| 5745 | 2019.02.28 17:35 | sell | 2898 | 0.01 | 1.13679 | 0.00000 | 1.13580 | ||
| 5746 | 2019.02.28 17:36 | sell | 2899 | 0.01 | 1.13689 | 0.00000 | 1.13591 | ||
| 5747 | 2019.02.28 17:40 | sell | 2900 | 0.01 | 1.13699 | 0.00000 | 1.13600 | ||
| 5748 | 2019.02.28 17:40 | t/p | 2896 | 0.01 | 1.13702 | 0.00000 | 1.13702 | 0.99 | 10116.86 |
| 5749 | 2019.02.28 17:41 | sell | 2901 | 0.01 | 1.13710 | 0.00000 | 1.13611 | ||
| 5750 | 2019.02.28 17:41 | t/p | 2895 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 1.00 | 10117.86 |
| 5751 | 2019.02.28 17:42 | sell | 2902 | 0.01 | 1.13720 | 0.00000 | 1.13621 | ||
| 5752 | 2019.02.28 17:42 | t/p | 2894 | 0.01 | 1.13722 | 0.00000 | 1.13722 | 0.99 | 10118.85 |
| 5753 | 2019.02.28 17:43 | sell | 2903 | 0.01 | 1.13730 | 0.00000 | 1.13632 | ||
| 5754 | 2019.02.28 17:43 | t/p | 2893 | 0.01 | 1.13732 | 0.00000 | 1.13732 | 0.99 | 10119.84 |
| 5755 | 2019.02.28 17:43 | sell | 2904 | 0.01 | 1.13740 | 0.00000 | 1.13641 | ||
| 5756 | 2019.02.28 17:43 | t/p | 2892 | 0.01 | 1.13750 | 0.00000 | 1.13750 | 0.99 | 10120.83 |
| 5757 | 2019.02.28 17:43 | sell | 2905 | 0.01 | 1.13751 | 0.00000 | 1.13652 | ||
| 5758 | 2019.02.28 17:45 | sell | 2906 | 0.01 | 1.13761 | 0.00000 | 1.13662 | ||
| 5759 | 2019.02.28 17:45 | t/p | 2891 | 0.01 | 1.13769 | 0.00000 | 1.13769 | 0.98 | 10121.81 |
| 5760 | 2019.02.28 17:46 | sell | 2907 | 0.01 | 1.13772 | 0.00000 | 1.13673 | ||
| 5761 | 2019.02.28 17:46 | t/p | 2890 | 0.01 | 1.13779 | 0.00000 | 1.13779 | 0.98 | 10122.79 |
| 5762 | 2019.02.28 17:48 | sell | 2908 | 0.01 | 1.13782 | 0.00000 | 1.13684 | ||
| 5763 | 2019.02.28 17:48 | t/p | 2889 | 0.01 | 1.13790 | 0.00000 | 1.13790 | 0.99 | 10123.78 |
| 5764 | 2019.02.28 17:48 | sell | 2909 | 0.01 | 1.13792 | 0.00000 | 1.13693 | ||
| 5765 | 2019.02.28 17:48 | t/p | 2888 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.88 | 10124.66 |
| 5766 | 2019.02.28 17:50 | sell | 2910 | 0.01 | 1.13803 | 0.00000 | 1.13703 | ||
| 5767 | 2019.02.28 17:50 | sell | 2911 | 0.01 | 1.13814 | 0.00000 | 1.13716 | ||
| 5768 | 2019.02.28 17:51 | t/p | 2887 | 0.01 | 1.13823 | 0.00000 | 1.13823 | 0.99 | 10125.65 |
| 5769 | 2019.02.28 17:51 | sell | 2912 | 0.01 | 1.13824 | 0.00000 | 1.13726 | ||
| 5770 | 2019.02.28 17:51 | t/p | 2886 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.98 | 10126.63 |
| 5771 | 2019.02.28 17:51 | sell | 2913 | 0.01 | 1.13835 | 0.00000 | 1.13737 | ||
| 5772 | 2019.02.28 17:55 | t/p | 2885 | 0.01 | 1.13843 | 0.00000 | 1.13843 | 0.98 | 10127.61 |
| 5773 | 2019.02.28 17:55 | sell | 2914 | 0.01 | 1.13846 | 0.00000 | 1.13747 | ||
| 5774 | 2019.02.28 17:55 | t/p | 2884 | 0.01 | 1.13857 | 0.00000 | 1.13857 | 0.99 | 10128.60 |
| 5775 | 2019.02.28 17:55 | sell | 2915 | 0.01 | 1.13860 | 0.00000 | 1.13761 | ||
| 5776 | 2019.02.28 17:55 | t/p | 2883 | 0.01 | 1.13867 | 0.00000 | 1.13867 | 0.99 | 10129.59 |
| 5777 | 2019.02.28 17:55 | sell | 2916 | 0.01 | 1.13870 | 0.00000 | 1.13771 | ||
| 5778 | 2019.02.28 17:57 | t/p | 2882 | 0.01 | 1.13877 | 0.00000 | 1.13877 | 0.99 | 10130.58 |
| 5779 | 2019.02.28 17:57 | sell | 2917 | 0.01 | 1.13880 | 0.00000 | 1.13781 | ||
| 5780 | 2019.02.28 18:00 | close | 2917 | 0.01 | 1.13869 | 0.00000 | 1.13781 | 0.11 | 10130.69 |
| 5781 | 2019.02.28 18:00 | close | 2916 | 0.01 | 1.13869 | 0.00000 | 1.13771 | 0.01 | 10130.70 |
| 5782 | 2019.02.28 18:00 | close | 2915 | 0.01 | 1.13869 | 0.00000 | 1.13761 | -0.09 | 10130.61 |
| 5783 | 2019.02.28 18:00 | close | 2914 | 0.01 | 1.13869 | 0.00000 | 1.13747 | -0.23 | 10130.38 |
| 5784 | 2019.02.28 18:00 | close | 2913 | 0.01 | 1.13869 | 0.00000 | 1.13737 | -0.34 | 10130.04 |
| 5785 | 2019.02.28 18:00 | close | 2912 | 0.01 | 1.13869 | 0.00000 | 1.13726 | -0.45 | 10129.59 |
| 5786 | 2019.02.28 18:00 | close | 2911 | 0.01 | 1.13869 | 0.00000 | 1.13716 | -0.55 | 10129.04 |
| 5787 | 2019.02.28 18:00 | close | 2910 | 0.01 | 1.13869 | 0.00000 | 1.13703 | -0.66 | 10128.38 |
| 5788 | 2019.02.28 18:00 | close | 2909 | 0.01 | 1.13869 | 0.00000 | 1.13693 | -0.77 | 10127.61 |
| 5789 | 2019.02.28 18:00 | close | 2908 | 0.01 | 1.13869 | 0.00000 | 1.13684 | -0.87 | 10126.74 |
| 5790 | 2019.02.28 18:00 | close | 2907 | 0.01 | 1.13869 | 0.00000 | 1.13673 | -0.97 | 10125.77 |
| 5791 | 2019.02.28 18:00 | close | 2906 | 0.01 | 1.13869 | 0.00000 | 1.13662 | -1.08 | 10124.69 |
| 5792 | 2019.02.28 18:00 | close | 2905 | 0.01 | 1.13869 | 0.00000 | 1.13652 | -1.18 | 10123.51 |
| 5793 | 2019.02.28 18:00 | close | 2904 | 0.01 | 1.13869 | 0.00000 | 1.13641 | -1.29 | 10122.22 |
| 5794 | 2019.02.28 18:00 | close | 2903 | 0.01 | 1.13869 | 0.00000 | 1.13632 | -1.39 | 10120.83 |
| 5795 | 2019.02.28 18:00 | close | 2902 | 0.01 | 1.13869 | 0.00000 | 1.13621 | -1.49 | 10119.34 |
| 5796 | 2019.02.28 18:00 | close | 2901 | 0.01 | 1.13869 | 0.00000 | 1.13611 | -1.59 | 10117.75 |
| 5797 | 2019.02.28 18:00 | close | 2900 | 0.01 | 1.13869 | 0.00000 | 1.13600 | -1.70 | 10116.05 |
| 5798 | 2019.02.28 18:00 | close | 2899 | 0.01 | 1.13869 | 0.00000 | 1.13591 | -1.80 | 10114.25 |
| 5799 | 2019.02.28 18:00 | close | 2898 | 0.01 | 1.13869 | 0.00000 | 1.13580 | -1.90 | 10112.35 |
| 5800 | 2019.02.28 18:00 | close | 2897 | 0.01 | 1.13869 | 0.00000 | 1.13571 | -2.00 | 10110.35 |
| 5801 | 2019.02.28 18:00 | close | 2881 | 0.01 | 1.13868 | 0.00000 | 1.13888 | 0.79 | 10111.14 |
| 5802 | 2019.02.28 18:00 | close | 2880 | 0.01 | 1.13868 | 0.00000 | 1.13898 | 0.69 | 10111.83 |
| 5803 | 2019.02.28 18:00 | close | 2879 | 0.01 | 1.13868 | 0.00000 | 1.13908 | 0.59 | 10112.42 |
| 5804 | 2019.02.28 18:00 | close | 2878 | 0.01 | 1.13868 | 0.00000 | 1.13920 | 0.48 | 10112.90 |
| 5805 | 2019.02.28 18:00 | close | 2877 | 0.01 | 1.13868 | 0.00000 | 1.13930 | 0.38 | 10113.28 |
| 5806 | 2019.02.28 18:00 | close | 2867 | 0.01 | 1.13868 | 0.00000 | 1.13951 | 0.15 | 10113.43 |
| 5807 | 2019.02.28 18:00 | close | 2866 | 0.01 | 1.13868 | 0.00000 | 1.13962 | 0.04 | 10113.47 |
| 5808 | 2019.02.28 18:00 | close | 2865 | 0.01 | 1.13868 | 0.00000 | 1.13973 | -0.07 | 10113.40 |
| 5809 | 2019.02.28 18:00 | close | 2864 | 0.01 | 1.13868 | 0.00000 | 1.13983 | -0.17 | 10113.23 |
| 5810 | 2019.02.28 18:00 | close | 2863 | 0.01 | 1.13868 | 0.00000 | 1.13994 | -0.28 | 10112.95 |
| 5811 | 2019.02.28 18:00 | close | 2862 | 0.01 | 1.13868 | 0.00000 | 1.14005 | -0.39 | 10112.56 |
| 5812 | 2019.02.28 18:00 | close | 2861 | 0.01 | 1.13868 | 0.00000 | 1.14020 | -0.53 | 10112.03 |
| 5813 | 2019.02.28 18:00 | close | 2860 | 0.01 | 1.13868 | 0.00000 | 1.14030 | -0.64 | 10111.39 |
| 5814 | 2019.02.28 18:00 | close | 2859 | 0.01 | 1.13868 | 0.00000 | 1.14041 | -0.75 | 10110.64 |
| 5815 | 2019.02.28 18:00 | close | 2858 | 0.01 | 1.13868 | 0.00000 | 1.14053 | -0.87 | 10109.77 |
| 5816 | 2019.02.28 18:00 | close | 2857 | 0.01 | 1.13868 | 0.00000 | 1.14065 | -0.97 | 10108.80 |
| 5817 | 2019.02.28 18:00 | close | 2856 | 0.01 | 1.13868 | 0.00000 | 1.14074 | -1.10 | 10107.70 |
| 5818 | 2019.02.28 18:00 | close | 2855 | 0.01 | 1.13868 | 0.00000 | 1.14087 | -1.21 | 10106.49 |
| 5819 | 2019.02.28 18:00 | close | 2854 | 0.01 | 1.13868 | 0.00000 | 1.14098 | -1.31 | 10105.18 |
| 5820 | 2019.02.28 18:00 | close | 2853 | 0.01 | 1.13868 | 0.00000 | 1.14108 | -1.41 | 10103.77 |
| 5821 | 2019.02.28 18:00 | close | 2852 | 0.01 | 1.13868 | 0.00000 | 1.14114 | -1.51 | 10102.26 |
| 5822 | 2019.02.28 18:00 | close | 2848 | 0.01 | 1.13868 | 0.00000 | 1.14128 | -1.61 | 10100.65 |
| 5823 | 2019.02.28 18:00 | close | 2847 | 0.01 | 1.13868 | 0.00000 | 1.14138 | -1.72 | 10098.93 |
| 5824 | 2019.02.28 18:00 | close | 2846 | 0.01 | 1.13868 | 0.00000 | 1.14150 | -1.82 | 10097.11 |
| 5825 | 2019.02.28 18:00 | close | 2845 | 0.01 | 1.13868 | 0.00000 | 1.14159 | -1.93 | 10095.18 |
| 5826 | 2019.02.28 18:00 | close | 2844 | 0.01 | 1.13868 | 0.00000 | 1.14171 | -2.04 | 10093.14 |
| 5827 | 2019.02.28 18:00 | close | 2843 | 0.01 | 1.13868 | 0.00000 | 1.14183 | -2.16 | 10090.98 |
| 5828 | 2019.02.28 18:00 | close | 2842 | 0.01 | 1.13868 | 0.00000 | 1.14194 | -2.26 | 10088.72 |
| 5829 | 2019.02.28 18:00 | close | 2841 | 0.01 | 1.13868 | 0.00000 | 1.14204 | -2.36 | 10086.36 |
| 5830 | 2019.02.28 18:00 | close | 2840 | 0.01 | 1.13868 | 0.00000 | 1.14215 | -2.48 | 10083.88 |
| 5831 | 2019.02.28 18:00 | close | 2838 | 0.01 | 1.13868 | 0.00000 | 1.14225 | -2.59 | 10081.29 |
| 5832 | 2019.02.28 18:00 | close | 2837 | 0.01 | 1.13868 | 0.00000 | 1.14236 | -2.70 | 10078.59 |
| 5833 | 2019.02.28 18:00 | close | 2836 | 0.01 | 1.13868 | 0.00000 | 1.14246 | -2.80 | 10075.79 |
| 5834 | 2019.02.28 18:00 | close | 2835 | 0.01 | 1.13868 | 0.00000 | 1.14256 | -2.90 | 10072.89 |
| 5835 | 2019.03.05 10:00 | sell | 2918 | 0.01 | 1.13268 | 0.00000 | 1.13171 | ||
| 5836 | 2019.03.05 10:00 | sell | 2919 | 0.01 | 1.13258 | 0.00000 | 1.13160 | ||
| 5837 | 2019.03.05 10:02 | sell | 2920 | 0.01 | 1.13278 | 0.00000 | 1.13179 | ||
| 5838 | 2019.03.05 10:03 | sell | 2921 | 0.01 | 1.13288 | 0.00000 | 1.13188 | ||
| 5839 | 2019.03.05 10:05 | sell | 2922 | 0.01 | 1.13248 | 0.00000 | 1.13149 | ||
| 5840 | 2019.03.05 10:05 | buy | 2923 | 0.01 | 1.13246 | 0.00000 | 1.13345 | ||
| 5841 | 2019.03.05 10:06 | buy | 2924 | 0.01 | 1.13236 | 0.00000 | 1.13335 | ||
| 5842 | 2019.03.05 10:07 | buy | 2925 | 0.01 | 1.13223 | 0.00000 | 1.13322 | ||
| 5843 | 2019.03.05 10:08 | buy | 2926 | 0.01 | 1.13213 | 0.00000 | 1.13313 | ||
| 5844 | 2019.03.05 10:09 | buy | 2927 | 0.01 | 1.13202 | 0.00000 | 1.13301 | ||
| 5845 | 2019.03.05 10:09 | buy | 2928 | 0.01 | 1.13192 | 0.00000 | 1.13291 | ||
| 5846 | 2019.03.05 10:09 | t/p | 2921 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 1.00 | 10073.89 |
| 5847 | 2019.03.05 10:09 | buy | 2929 | 0.01 | 1.13182 | 0.00000 | 1.13281 | ||
| 5848 | 2019.03.05 10:09 | t/p | 2920 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.99 | 10074.88 |
| 5849 | 2019.03.05 10:09 | t/p | 2918 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.97 | 10075.85 |
| 5850 | 2019.03.05 10:09 | buy | 2930 | 0.01 | 1.13171 | 0.00000 | 1.13270 | ||
| 5851 | 2019.03.05 10:17 | sell | 2931 | 0.01 | 1.13224 | 0.00000 | 1.13125 | ||
| 5852 | 2019.03.05 10:28 | sell | 2932 | 0.01 | 1.13214 | 0.00000 | 1.13116 | ||
| 5853 | 2019.03.05 10:48 | sell | 2933 | 0.01 | 1.13268 | 0.00000 | 1.13169 | ||
| 5854 | 2019.03.05 10:48 | t/p | 2930 | 0.01 | 1.13270 | 0.00000 | 1.13270 | 0.99 | 10076.84 |
| 5855 | 2019.03.05 10:48 | sell | 2934 | 0.01 | 1.13280 | 0.00000 | 1.13181 | ||
| 5856 | 2019.03.05 10:48 | t/p | 2929 | 0.01 | 1.13281 | 0.00000 | 1.13281 | 0.99 | 10077.83 |
| 5857 | 2019.03.05 10:49 | t/p | 2928 | 0.01 | 1.13291 | 0.00000 | 1.13291 | 0.99 | 10078.82 |
| 5858 | 2019.03.05 10:49 | sell | 2935 | 0.01 | 1.13291 | 0.00000 | 1.13192 | ||
| 5859 | 2019.03.05 10:50 | t/p | 2927 | 0.01 | 1.13301 | 0.00000 | 1.13301 | 0.99 | 10079.81 |
| 5860 | 2019.03.05 10:50 | sell | 2936 | 0.01 | 1.13301 | 0.00000 | 1.13203 | ||
| 5861 | 2019.03.05 10:50 | sell | 2937 | 0.01 | 1.13311 | 0.00000 | 1.13212 | ||
| 5862 | 2019.03.05 10:50 | t/p | 2926 | 0.01 | 1.13313 | 0.00000 | 1.13313 | 1.00 | 10080.81 |
| 5863 | 2019.03.05 10:50 | sell | 2938 | 0.01 | 1.13321 | 0.00000 | 1.13222 | ||
| 5864 | 2019.03.05 10:50 | t/p | 2925 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.99 | 10081.80 |
| 5865 | 2019.03.05 10:51 | sell | 2939 | 0.01 | 1.13331 | 0.00000 | 1.13232 | ||
| 5866 | 2019.03.05 10:51 | t/p | 2924 | 0.01 | 1.13335 | 0.00000 | 1.13335 | 0.99 | 10082.79 |
| 5867 | 2019.03.05 10:51 | sell | 2940 | 0.01 | 1.13342 | 0.00000 | 1.13242 | ||
| 5868 | 2019.03.05 10:51 | t/p | 2923 | 0.01 | 1.13345 | 0.00000 | 1.13345 | 0.99 | 10083.78 |
| 5869 | 2019.03.05 10:55 | sell | 2941 | 0.01 | 1.13352 | 0.00000 | 1.13252 | ||
| 5870 | 2019.03.05 10:55 | sell | 2942 | 0.01 | 1.13362 | 0.00000 | 1.13263 | ||
| 5871 | 2019.03.05 10:55 | sell | 2943 | 0.01 | 1.13372 | 0.00000 | 1.13272 | ||
| 5872 | 2019.03.05 10:56 | sell | 2944 | 0.01 | 1.13382 | 0.00000 | 1.13282 | ||
| 5873 | 2019.03.05 11:03 | buy | 2945 | 0.01 | 1.13293 | 0.00000 | 1.13392 | ||
| 5874 | 2019.03.05 11:04 | t/p | 2944 | 0.01 | 1.13282 | 0.00000 | 1.13282 | 1.00 | 10084.78 |
| 5875 | 2019.03.05 11:04 | buy | 2946 | 0.01 | 1.13282 | 0.00000 | 1.13380 | ||
| 5876 | 2019.03.05 11:04 | t/p | 2943 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 1.00 | 10085.78 |
| 5877 | 2019.03.05 11:04 | buy | 2947 | 0.01 | 1.13271 | 0.00000 | 1.13371 | ||
| 5878 | 2019.03.05 11:06 | buy | 2948 | 0.01 | 1.13304 | 0.00000 | 1.13400 | ||
| 5879 | 2019.03.05 11:29 | t/p | 2942 | 0.01 | 1.13263 | 0.00000 | 1.13263 | 0.99 | 10086.77 |
| 5880 | 2019.03.05 11:29 | buy | 2949 | 0.01 | 1.13261 | 0.00000 | 1.13360 | ||
| 5881 | 2019.03.05 12:08 | t/p | 2941 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 1.00 | 10087.77 |
| 5882 | 2019.03.05 12:08 | buy | 2950 | 0.01 | 1.13251 | 0.00000 | 1.13350 | ||
| 5883 | 2019.03.05 12:17 | t/p | 2940 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 1.00 | 10088.77 |
| 5884 | 2019.03.05 12:17 | buy | 2951 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 5885 | 2019.03.05 12:18 | t/p | 2939 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.99 | 10089.76 |
| 5886 | 2019.03.05 12:18 | buy | 2952 | 0.01 | 1.13230 | 0.00000 | 1.13330 | ||
| 5887 | 2019.03.05 12:18 | t/p | 2938 | 0.01 | 1.13222 | 0.00000 | 1.13222 | 0.99 | 10090.75 |
| 5888 | 2019.03.05 12:18 | buy | 2953 | 0.01 | 1.13220 | 0.00000 | 1.13319 | ||
| 5889 | 2019.03.05 12:19 | t/p | 2937 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.99 | 10091.74 |
| 5890 | 2019.03.05 12:19 | buy | 2954 | 0.01 | 1.13209 | 0.00000 | 1.13307 | ||
| 5891 | 2019.03.05 13:15 | t/p | 2954 | 0.01 | 1.13307 | 0.00000 | 1.13307 | 0.98 | 10092.72 |
| 5892 | 2019.03.05 13:33 | sell | 2955 | 0.01 | 1.13311 | 0.00000 | 1.13212 | ||
| 5893 | 2019.03.05 13:36 | t/p | 2953 | 0.01 | 1.13319 | 0.00000 | 1.13319 | 0.99 | 10093.71 |
| 5894 | 2019.03.05 13:52 | sell | 2956 | 0.01 | 1.13322 | 0.00000 | 1.13223 | ||
| 5895 | 2019.03.05 13:52 | t/p | 2952 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 1.00 | 10094.71 |
| 5896 | 2019.03.05 13:53 | sell | 2957 | 0.01 | 1.13332 | 0.00000 | 1.13233 | ||
| 5897 | 2019.03.05 13:53 | t/p | 2951 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 10095.70 |
| 5898 | 2019.03.05 14:01 | sell | 2958 | 0.01 | 1.13342 | 0.00000 | 1.13242 | ||
| 5899 | 2019.03.05 14:05 | buy | 2959 | 0.01 | 1.13324 | 0.00000 | 1.13422 | ||
| 5900 | 2019.03.05 14:12 | t/p | 2950 | 0.01 | 1.13350 | 0.00000 | 1.13350 | 0.99 | 10096.69 |
| 5901 | 2019.03.05 14:12 | sell | 2960 | 0.01 | 1.13352 | 0.00000 | 1.13252 | ||
| 5902 | 2019.03.05 14:12 | t/p | 2949 | 0.01 | 1.13360 | 0.00000 | 1.13360 | 0.99 | 10097.68 |
| 5903 | 2019.03.05 14:12 | sell | 2961 | 0.01 | 1.13362 | 0.00000 | 1.13263 | ||
| 5904 | 2019.03.05 14:13 | t/p | 2947 | 0.01 | 1.13371 | 0.00000 | 1.13371 | 1.00 | 10098.68 |
| 5905 | 2019.03.05 14:13 | sell | 2962 | 0.01 | 1.13372 | 0.00000 | 1.13273 | ||
| 5906 | 2019.03.05 14:15 | t/p | 2946 | 0.01 | 1.13380 | 0.00000 | 1.13380 | 0.98 | 10099.66 |
| 5907 | 2019.03.05 14:15 | sell | 2963 | 0.01 | 1.13382 | 0.00000 | 1.13283 | ||
| 5908 | 2019.03.05 14:24 | buy | 2964 | 0.01 | 1.13345 | 0.00000 | 1.13445 | ||
| 5909 | 2019.03.05 14:40 | t/p | 2963 | 0.01 | 1.13283 | 0.00000 | 1.13283 | 0.99 | 10100.65 |
| 5910 | 2019.03.05 14:40 | buy | 2965 | 0.01 | 1.13283 | 0.00000 | 1.13381 | ||
| 5911 | 2019.03.05 14:43 | t/p | 2962 | 0.01 | 1.13273 | 0.00000 | 1.13273 | 0.99 | 10101.64 |
| 5912 | 2019.03.05 14:43 | buy | 2966 | 0.01 | 1.13272 | 0.00000 | 1.13371 | ||
| 5913 | 2019.03.05 14:49 | t/p | 2961 | 0.01 | 1.13263 | 0.00000 | 1.13263 | 0.99 | 10102.63 |
| 5914 | 2019.03.05 14:49 | buy | 2967 | 0.01 | 1.13261 | 0.00000 | 1.13360 | ||
| 5915 | 2019.03.05 14:56 | t/p | 2960 | 0.01 | 1.13252 | 0.00000 | 1.13252 | 1.00 | 10103.63 |
| 5916 | 2019.03.05 14:56 | buy | 2968 | 0.01 | 1.13250 | 0.00000 | 1.13349 | ||
| 5917 | 2019.03.05 14:58 | t/p | 2958 | 0.01 | 1.13242 | 0.00000 | 1.13242 | 1.00 | 10104.63 |
| 5918 | 2019.03.05 14:58 | buy | 2969 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 5919 | 2019.03.05 14:59 | t/p | 2957 | 0.01 | 1.13233 | 0.00000 | 1.13233 | 0.99 | 10105.62 |
| 5920 | 2019.03.05 14:59 | buy | 2970 | 0.01 | 1.13230 | 0.00000 | 1.13330 | ||
| 5921 | 2019.03.05 16:00 | t/p | 2970 | 0.01 | 1.13330 | 0.00000 | 1.13330 | 1.00 | 10106.62 |
| 5922 | 2019.03.05 16:00 | sell | 2971 | 0.01 | 1.13332 | 0.00000 | 1.13234 | ||
| 5923 | 2019.03.05 16:00 | t/p | 2969 | 0.01 | 1.13339 | 0.00000 | 1.13339 | 0.99 | 10107.61 |
| 5924 | 2019.03.05 16:00 | sell | 2972 | 0.01 | 1.13342 | 0.00000 | 1.13244 | ||
| 5925 | 2019.03.05 16:00 | t/p | 2968 | 0.01 | 1.13349 | 0.00000 | 1.13349 | 0.99 | 10108.60 |
| 5926 | 2019.03.05 16:00 | sell | 2973 | 0.01 | 1.13352 | 0.00000 | 1.13253 | ||
| 5927 | 2019.03.05 16:24 | t/p | 2973 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.99 | 10109.59 |
| 5928 | 2019.03.05 16:24 | buy | 2974 | 0.01 | 1.13250 | 0.00000 | 1.13350 | ||
| 5929 | 2019.03.05 16:25 | t/p | 2971 | 0.01 | 1.13234 | 0.00000 | 1.13234 | 0.98 | 10110.57 |
| 5930 | 2019.03.05 16:25 | t/p | 2972 | 0.01 | 1.13244 | 0.00000 | 1.13244 | 0.98 | 10111.55 |
| 5931 | 2019.03.05 16:25 | buy | 2975 | 0.01 | 1.13233 | 0.00000 | 1.13332 | ||
| 5932 | 2019.03.05 16:25 | t/p | 2956 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.99 | 10112.54 |
| 5933 | 2019.03.05 16:25 | buy | 2976 | 0.01 | 1.13223 | 0.00000 | 1.13322 | ||
| 5934 | 2019.03.05 16:25 | t/p | 2955 | 0.01 | 1.13212 | 0.00000 | 1.13212 | 0.99 | 10113.53 |
| 5935 | 2019.03.05 16:25 | buy | 2977 | 0.01 | 1.13212 | 0.00000 | 1.13311 | ||
| 5936 | 2019.03.05 16:25 | t/p | 2936 | 0.01 | 1.13203 | 0.00000 | 1.13203 | 0.98 | 10114.51 |
| 5937 | 2019.03.05 16:25 | buy | 2978 | 0.01 | 1.13202 | 0.00000 | 1.13300 | ||
| 5938 | 2019.03.05 16:34 | t/p | 2978 | 0.01 | 1.13300 | 0.00000 | 1.13300 | 0.98 | 10115.49 |
| 5939 | 2019.03.05 16:34 | sell | 2979 | 0.01 | 1.13301 | 0.00000 | 1.13201 | ||
| 5940 | 2019.03.05 16:34 | t/p | 2977 | 0.01 | 1.13311 | 0.00000 | 1.13311 | 0.99 | 10116.48 |
| 5941 | 2019.03.05 16:34 | sell | 2980 | 0.01 | 1.13312 | 0.00000 | 1.13213 | ||
| 5942 | 2019.03.05 16:42 | t/p | 2976 | 0.01 | 1.13322 | 0.00000 | 1.13322 | 0.99 | 10117.47 |
| 5943 | 2019.03.05 16:42 | sell | 2981 | 0.01 | 1.13322 | 0.00000 | 1.13223 | ||
| 5944 | 2019.03.05 17:00 | t/p | 2980 | 0.01 | 1.13213 | 0.00000 | 1.13213 | 0.99 | 10118.46 |
| 5945 | 2019.03.05 17:00 | t/p | 2981 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.99 | 10119.45 |
| 5946 | 2019.03.05 17:00 | buy | 2982 | 0.01 | 1.13207 | 0.00000 | 1.13306 | ||
| 5947 | 2019.03.05 17:00 | t/p | 2979 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 1.00 | 10120.45 |
| 5948 | 2019.03.05 17:00 | buy | 2983 | 0.01 | 1.13195 | 0.00000 | 1.13293 | ||
| 5949 | 2019.03.05 17:00 | t/p | 2935 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.99 | 10121.44 |
| 5950 | 2019.03.05 17:00 | buy | 2984 | 0.01 | 1.13184 | 0.00000 | 1.13280 | ||
| 5951 | 2019.03.05 17:00 | t/p | 2934 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 0.99 | 10122.43 |
| 5952 | 2019.03.05 17:00 | buy | 2985 | 0.01 | 1.13173 | 0.00000 | 1.13272 | ||
| 5953 | 2019.03.05 17:00 | t/p | 2933 | 0.01 | 1.13169 | 0.00000 | 1.13169 | 0.99 | 10123.42 |
| 5954 | 2019.03.05 17:00 | t/p | 2919 | 0.01 | 1.13160 | 0.00000 | 1.13160 | 0.98 | 10124.40 |
| 5955 | 2019.03.05 17:00 | buy | 2986 | 0.01 | 1.13159 | 0.00000 | 1.13259 | ||
| 5956 | 2019.03.05 17:00 | t/p | 2922 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.99 | 10125.39 |
| 5957 | 2019.03.05 17:00 | buy | 2987 | 0.01 | 1.13145 | 0.00000 | 1.13244 | ||
| 5958 | 2019.03.05 17:01 | buy | 2988 | 0.01 | 1.13135 | 0.00000 | 1.13234 | ||
| 5959 | 2019.03.05 17:03 | t/p | 2931 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.99 | 10126.38 |
| 5960 | 2019.03.05 17:03 | buy | 2989 | 0.01 | 1.13124 | 0.00000 | 1.13222 | ||
| 5961 | 2019.03.05 17:03 | t/p | 2932 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.98 | 10127.36 |
| 5962 | 2019.03.05 17:03 | buy | 2990 | 0.01 | 1.13113 | 0.00000 | 1.13212 | ||
| 5963 | 2019.03.05 17:04 | buy | 2991 | 0.01 | 1.13103 | 0.00000 | 1.13202 | ||
| 5964 | 2019.03.05 17:04 | buy | 2992 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 5965 | 2019.03.05 17:04 | buy | 2993 | 0.01 | 1.13076 | 0.00000 | 1.13174 | ||
| 5966 | 2019.03.05 17:11 | buy | 2994 | 0.01 | 1.13064 | 0.00000 | 1.13163 | ||
| 5967 | 2019.03.05 17:16 | buy | 2995 | 0.01 | 1.13052 | 0.00000 | 1.13150 | ||
| 5968 | 2019.03.05 17:16 | buy | 2996 | 0.01 | 1.13042 | 0.00000 | 1.13140 | ||
| 5969 | 2019.03.05 17:17 | buy | 2997 | 0.01 | 1.13031 | 0.00000 | 1.13130 | ||
| 5970 | 2019.03.05 17:17 | buy | 2998 | 0.01 | 1.13021 | 0.00000 | 1.13120 | ||
| 5971 | 2019.03.05 17:18 | buy | 2999 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 5972 | 2019.03.05 17:18 | buy | 3000 | 0.01 | 1.12999 | 0.00000 | 1.13099 | ||
| 5973 | 2019.03.05 17:26 | buy | 3001 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 5974 | 2019.03.05 17:26 | buy | 3002 | 0.01 | 1.12978 | 0.00000 | 1.13077 | ||
| 5975 | 2019.03.05 17:27 | buy | 3003 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 5976 | 2019.03.05 17:27 | buy | 3004 | 0.01 | 1.12956 | 0.00000 | 1.13055 | ||
| 5977 | 2019.03.05 17:27 | buy | 3005 | 0.01 | 1.12945 | 0.00000 | 1.13044 | ||
| 5978 | 2019.03.05 17:27 | buy | 3006 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 5979 | 2019.03.05 17:34 | buy | 3007 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 5980 | 2019.03.05 17:42 | sell | 3008 | 0.01 | 1.12960 | 0.00000 | 1.12862 | ||
| 5981 | 2019.03.05 17:44 | sell | 3009 | 0.01 | 1.12971 | 0.00000 | 1.12873 | ||
| 5982 | 2019.03.05 17:45 | sell | 3010 | 0.01 | 1.12981 | 0.00000 | 1.12883 | ||
| 5983 | 2019.03.05 17:49 | sell | 3011 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 5984 | 2019.03.05 17:49 | sell | 3012 | 0.01 | 1.13001 | 0.00000 | 1.12905 | ||
| 5985 | 2019.03.05 17:49 | sell | 3013 | 0.01 | 1.13011 | 0.00000 | 1.12912 | ||
| 5986 | 2019.03.05 17:54 | t/p | 3007 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.99 | 10128.35 |
| 5987 | 2019.03.05 17:54 | sell | 3014 | 0.01 | 1.13024 | 0.00000 | 1.12925 | ||
| 5988 | 2019.03.05 17:54 | t/p | 3006 | 0.01 | 1.13034 | 0.00000 | 1.13034 | 0.99 | 10129.34 |
| 5989 | 2019.03.05 17:54 | sell | 3015 | 0.01 | 1.13035 | 0.00000 | 1.12937 | ||
| 5990 | 2019.03.05 17:55 | t/p | 3005 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.99 | 10130.33 |
| 5991 | 2019.03.05 17:55 | sell | 3016 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 5992 | 2019.03.05 17:57 | t/p | 3004 | 0.01 | 1.13055 | 0.00000 | 1.13055 | 0.99 | 10131.32 |
| 5993 | 2019.03.05 17:57 | sell | 3017 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 5994 | 2019.03.05 17:58 | t/p | 3003 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.98 | 10132.30 |
| 5995 | 2019.03.05 17:58 | sell | 3018 | 0.01 | 1.13065 | 0.00000 | 1.12967 | ||
| 5996 | 2019.03.05 18:00 | close | 3018 | 0.01 | 1.13066 | 0.00000 | 1.12967 | -0.01 | 10132.29 |
| 5997 | 2019.03.05 18:00 | close | 3017 | 0.01 | 1.13066 | 0.00000 | 1.12957 | -0.11 | 10132.18 |
| 5998 | 2019.03.05 18:00 | close | 3016 | 0.01 | 1.13066 | 0.00000 | 1.12947 | -0.21 | 10131.97 |
| 5999 | 2019.03.05 18:00 | close | 3015 | 0.01 | 1.13066 | 0.00000 | 1.12937 | -0.31 | 10131.66 |
| 6000 | 2019.03.05 18:00 | close | 3014 | 0.01 | 1.13066 | 0.00000 | 1.12925 | -0.42 | 10131.24 |
| 6001 | 2019.03.05 18:00 | close | 3013 | 0.01 | 1.13066 | 0.00000 | 1.12912 | -0.55 | 10130.69 |
| 6002 | 2019.03.05 18:00 | close | 3012 | 0.01 | 1.13066 | 0.00000 | 1.12905 | -0.65 | 10130.04 |
| 6003 | 2019.03.05 18:00 | close | 3011 | 0.01 | 1.13066 | 0.00000 | 1.12893 | -0.75 | 10129.29 |
| 6004 | 2019.03.05 18:00 | close | 3010 | 0.01 | 1.13066 | 0.00000 | 1.12883 | -0.85 | 10128.44 |
| 6005 | 2019.03.05 18:00 | close | 3009 | 0.01 | 1.13066 | 0.00000 | 1.12873 | -0.95 | 10127.49 |
| 6006 | 2019.03.05 18:00 | close | 3008 | 0.01 | 1.13066 | 0.00000 | 1.12862 | -1.06 | 10126.43 |
| 6007 | 2019.03.05 18:00 | close | 3002 | 0.01 | 1.13064 | 0.00000 | 1.13077 | 0.86 | 10127.29 |
| 6008 | 2019.03.05 18:00 | close | 3001 | 0.01 | 1.13064 | 0.00000 | 1.13088 | 0.75 | 10128.04 |
| 6009 | 2019.03.05 18:00 | close | 3000 | 0.01 | 1.13064 | 0.00000 | 1.13099 | 0.65 | 10128.69 |
| 6010 | 2019.03.05 18:00 | close | 2999 | 0.01 | 1.13064 | 0.00000 | 1.13108 | 0.54 | 10129.23 |
| 6011 | 2019.03.05 18:00 | close | 2998 | 0.01 | 1.13064 | 0.00000 | 1.13120 | 0.43 | 10129.66 |
| 6012 | 2019.03.05 18:00 | close | 2997 | 0.01 | 1.13064 | 0.00000 | 1.13130 | 0.33 | 10129.99 |
| 6013 | 2019.03.05 18:00 | close | 2996 | 0.01 | 1.13064 | 0.00000 | 1.13140 | 0.22 | 10130.21 |
| 6014 | 2019.03.05 18:00 | close | 2995 | 0.01 | 1.13064 | 0.00000 | 1.13150 | 0.12 | 10130.33 |
| 6015 | 2019.03.05 18:00 | close | 2994 | 0.01 | 1.13064 | 0.00000 | 1.13163 | 0.00 | 10130.33 |
| 6016 | 2019.03.05 18:00 | close | 2993 | 0.01 | 1.13064 | 0.00000 | 1.13174 | -0.12 | 10130.21 |
| 6017 | 2019.03.05 18:00 | close | 2992 | 0.01 | 1.13064 | 0.00000 | 1.13190 | -0.27 | 10129.94 |
| 6018 | 2019.03.05 18:00 | close | 2991 | 0.01 | 1.13064 | 0.00000 | 1.13202 | -0.39 | 10129.55 |
| 6019 | 2019.03.05 18:00 | close | 2990 | 0.01 | 1.13064 | 0.00000 | 1.13212 | -0.49 | 10129.06 |
| 6020 | 2019.03.05 18:00 | close | 2989 | 0.01 | 1.13064 | 0.00000 | 1.13222 | -0.60 | 10128.46 |
| 6021 | 2019.03.05 18:00 | close | 2988 | 0.01 | 1.13064 | 0.00000 | 1.13234 | -0.71 | 10127.75 |
| 6022 | 2019.03.05 18:00 | close | 2987 | 0.01 | 1.13064 | 0.00000 | 1.13244 | -0.81 | 10126.94 |
| 6023 | 2019.03.05 18:00 | close | 2986 | 0.01 | 1.13064 | 0.00000 | 1.13259 | -0.95 | 10125.99 |
| 6024 | 2019.03.05 18:00 | close | 2985 | 0.01 | 1.13064 | 0.00000 | 1.13272 | -1.09 | 10124.90 |
| 6025 | 2019.03.05 18:00 | close | 2984 | 0.01 | 1.13064 | 0.00000 | 1.13280 | -1.20 | 10123.70 |
| 6026 | 2019.03.05 18:00 | close | 2983 | 0.01 | 1.13064 | 0.00000 | 1.13293 | -1.31 | 10122.39 |
| 6027 | 2019.03.05 18:00 | close | 2982 | 0.01 | 1.13064 | 0.00000 | 1.13306 | -1.43 | 10120.96 |
| 6028 | 2019.03.05 18:00 | close | 2975 | 0.01 | 1.13064 | 0.00000 | 1.13332 | -1.69 | 10119.27 |
| 6029 | 2019.03.05 18:00 | close | 2974 | 0.01 | 1.13064 | 0.00000 | 1.13350 | -1.86 | 10117.41 |
| 6030 | 2019.03.05 18:00 | close | 2967 | 0.01 | 1.13064 | 0.00000 | 1.13360 | -1.97 | 10115.44 |
| 6031 | 2019.03.05 18:00 | close | 2966 | 0.01 | 1.13064 | 0.00000 | 1.13371 | -2.08 | 10113.36 |
| 6032 | 2019.03.05 18:00 | close | 2965 | 0.01 | 1.13064 | 0.00000 | 1.13381 | -2.19 | 10111.17 |
| 6033 | 2019.03.05 18:00 | close | 2964 | 0.01 | 1.13064 | 0.00000 | 1.13445 | -2.81 | 10108.36 |
| 6034 | 2019.03.05 18:00 | close | 2959 | 0.01 | 1.13064 | 0.00000 | 1.13422 | -2.60 | 10105.76 |
| 6035 | 2019.03.05 18:00 | close | 2948 | 0.01 | 1.13064 | 0.00000 | 1.13400 | -2.40 | 10103.36 |
| 6036 | 2019.03.05 18:00 | close | 2945 | 0.01 | 1.13064 | 0.00000 | 1.13392 | -2.29 | 10101.07 |
| 6037 | 2019.03.06 10:00 | buy | 3019 | 0.01 | 1.13008 | 0.00000 | 1.13107 | ||
| 6038 | 2019.03.06 10:00 | sell | 3020 | 0.01 | 1.13015 | 0.00000 | 1.12916 | ||
| 6039 | 2019.03.06 10:00 | sell | 3021 | 0.01 | 1.13027 | 0.00000 | 1.12929 | ||
| 6040 | 2019.03.06 10:07 | buy | 3022 | 0.01 | 1.12997 | 0.00000 | 1.13096 | ||
| 6041 | 2019.03.06 10:11 | sell | 3023 | 0.01 | 1.13037 | 0.00000 | 1.12937 | ||
| 6042 | 2019.03.06 10:11 | sell | 3024 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 6043 | 2019.03.06 10:12 | sell | 3025 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 6044 | 2019.03.06 10:24 | sell | 3026 | 0.01 | 1.13069 | 0.00000 | 1.12970 | ||
| 6045 | 2019.03.06 10:30 | buy | 3027 | 0.01 | 1.13054 | 0.00000 | 1.13153 | ||
| 6046 | 2019.03.06 10:35 | sell | 3028 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 6047 | 2019.03.06 10:37 | sell | 3029 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 6048 | 2019.03.06 10:37 | t/p | 3022 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.99 | 10102.06 |
| 6049 | 2019.03.06 10:37 | sell | 3030 | 0.01 | 1.13101 | 0.00000 | 1.13001 | ||
| 6050 | 2019.03.06 10:47 | buy | 3031 | 0.01 | 1.13068 | 0.00000 | 1.13167 | ||
| 6051 | 2019.03.06 12:00 | t/p | 3030 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 10103.06 |
| 6052 | 2019.03.06 12:01 | buy | 3032 | 0.01 | 1.12998 | 0.00000 | 1.13097 | ||
| 6053 | 2019.03.06 12:18 | t/p | 3029 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 10104.05 |
| 6054 | 2019.03.06 12:19 | buy | 3033 | 0.01 | 1.12986 | 0.00000 | 1.13086 | ||
| 6055 | 2019.03.06 12:20 | t/p | 3028 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 10105.04 |
| 6056 | 2019.03.06 15:15 | sell | 3034 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 6057 | 2019.03.06 15:15 | t/p | 3033 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 1.00 | 10106.04 |
| 6058 | 2019.03.06 15:15 | sell | 3035 | 0.01 | 1.13091 | 0.00000 | 1.12992 | ||
| 6059 | 2019.03.06 15:16 | t/p | 3032 | 0.01 | 1.13097 | 0.00000 | 1.13097 | 0.99 | 10107.03 |
| 6060 | 2019.03.06 15:16 | sell | 3036 | 0.01 | 1.13101 | 0.00000 | 1.13002 | ||
| 6061 | 2019.03.06 15:16 | t/p | 3019 | 0.01 | 1.13107 | 0.00000 | 1.13107 | 0.99 | 10108.02 |
| 6062 | 2019.03.06 15:16 | sell | 3037 | 0.01 | 1.13111 | 0.00000 | 1.13012 | ||
| 6063 | 2019.03.06 15:17 | sell | 3038 | 0.01 | 1.13121 | 0.00000 | 1.13022 | ||
| 6064 | 2019.03.06 15:17 | sell | 3039 | 0.01 | 1.13132 | 0.00000 | 1.13032 | ||
| 6065 | 2019.03.06 15:17 | sell | 3040 | 0.01 | 1.13143 | 0.00000 | 1.13044 | ||
| 6066 | 2019.03.06 15:25 | t/p | 3040 | 0.01 | 1.13044 | 0.00000 | 1.13044 | 0.99 | 10109.01 |
| 6067 | 2019.03.06 15:25 | buy | 3041 | 0.01 | 1.13043 | 0.00000 | 1.13142 | ||
| 6068 | 2019.03.06 15:31 | t/p | 3039 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.00 | 10110.01 |
| 6069 | 2019.03.06 15:31 | buy | 3042 | 0.01 | 1.13024 | 0.00000 | 1.13123 | ||
| 6070 | 2019.03.06 15:31 | t/p | 3038 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.99 | 10111.00 |
| 6071 | 2019.03.06 15:31 | t/p | 3037 | 0.01 | 1.13012 | 0.00000 | 1.13012 | 0.99 | 10111.99 |
| 6072 | 2019.03.06 15:31 | buy | 3043 | 0.01 | 1.13010 | 0.00000 | 1.13109 | ||
| 6073 | 2019.03.06 15:31 | t/p | 3035 | 0.01 | 1.12992 | 0.00000 | 1.12992 | 0.99 | 10112.98 |
| 6074 | 2019.03.06 15:31 | t/p | 3036 | 0.01 | 1.13002 | 0.00000 | 1.13002 | 0.99 | 10113.97 |
| 6075 | 2019.03.06 15:31 | buy | 3044 | 0.01 | 1.12990 | 0.00000 | 1.13089 | ||
| 6076 | 2019.03.06 15:31 | t/p | 3034 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 10114.96 |
| 6077 | 2019.03.06 15:31 | buy | 3045 | 0.01 | 1.12980 | 0.00000 | 1.13078 | ||
| 6078 | 2019.03.06 15:31 | t/p | 3026 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.99 | 10115.95 |
| 6079 | 2019.03.06 15:31 | buy | 3046 | 0.01 | 1.12968 | 0.00000 | 1.13066 | ||
| 6080 | 2019.03.06 15:31 | t/p | 3025 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 10116.94 |
| 6081 | 2019.03.06 15:31 | buy | 3047 | 0.01 | 1.12954 | 0.00000 | 1.13052 | ||
| 6082 | 2019.03.06 15:32 | t/p | 3024 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 10117.94 |
| 6083 | 2019.03.06 15:32 | buy | 3048 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 6084 | 2019.03.06 15:32 | t/p | 3023 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 1.00 | 10118.94 |
| 6085 | 2019.03.06 15:32 | buy | 3049 | 0.01 | 1.12930 | 0.00000 | 1.13028 | ||
| 6086 | 2019.03.06 15:32 | t/p | 3021 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.98 | 10119.92 |
| 6087 | 2019.03.06 15:32 | buy | 3050 | 0.01 | 1.12918 | 0.00000 | 1.13018 | ||
| 6088 | 2019.03.06 15:32 | t/p | 3020 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.99 | 10120.91 |
| 6089 | 2019.03.06 15:32 | buy | 3051 | 0.01 | 1.12902 | 0.00000 | 1.13001 | ||
| 6090 | 2019.03.06 15:32 | buy | 3052 | 0.01 | 1.12891 | 0.00000 | 1.12990 | ||
| 6091 | 2019.03.06 15:32 | buy | 3053 | 0.01 | 1.12881 | 0.00000 | 1.12979 | ||
| 6092 | 2019.03.06 15:32 | buy | 3054 | 0.01 | 1.12870 | 0.00000 | 1.12968 | ||
| 6093 | 2019.03.06 15:32 | buy | 3055 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 6094 | 2019.03.06 15:32 | t/p | 3055 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.98 | 10121.89 |
| 6095 | 2019.03.06 15:32 | t/p | 3054 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.98 | 10122.87 |
| 6096 | 2019.03.06 15:32 | t/p | 3053 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.98 | 10123.85 |
| 6097 | 2019.03.06 15:32 | t/p | 3052 | 0.01 | 1.12990 | 0.00000 | 1.12990 | 0.99 | 10124.84 |
| 6098 | 2019.03.06 15:34 | t/p | 3051 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 10125.83 |
| 6099 | 2019.03.06 15:41 | t/p | 3050 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 1.00 | 10126.83 |
| 6100 | 2019.03.06 15:41 | sell | 3056 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 6101 | 2019.03.06 15:42 | t/p | 3049 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 10127.81 |
| 6102 | 2019.03.06 15:42 | sell | 3057 | 0.01 | 1.13037 | 0.00000 | 1.12939 | ||
| 6103 | 2019.03.06 15:42 | t/p | 3048 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 10128.79 |
| 6104 | 2019.03.06 15:45 | sell | 3058 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 6105 | 2019.03.06 15:45 | t/p | 3047 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.98 | 10129.77 |
| 6106 | 2019.03.06 15:45 | sell | 3059 | 0.01 | 1.13058 | 0.00000 | 1.12960 | ||
| 6107 | 2019.03.06 15:45 | t/p | 3046 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.98 | 10130.75 |
| 6108 | 2019.03.06 15:45 | sell | 3060 | 0.01 | 1.13069 | 0.00000 | 1.12971 | ||
| 6109 | 2019.03.06 15:51 | sell | 3061 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 6110 | 2019.03.06 16:02 | t/p | 3045 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.98 | 10131.73 |
| 6111 | 2019.03.06 16:02 | sell | 3062 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 6112 | 2019.03.06 16:16 | t/p | 3044 | 0.01 | 1.13089 | 0.00000 | 1.13089 | 0.99 | 10132.72 |
| 6113 | 2019.03.06 16:16 | sell | 3063 | 0.01 | 1.13090 | 0.00000 | 1.12991 | ||
| 6114 | 2019.03.06 16:20 | sell | 3064 | 0.01 | 1.13101 | 0.00000 | 1.13001 | ||
| 6115 | 2019.03.06 16:20 | t/p | 3043 | 0.01 | 1.13109 | 0.00000 | 1.13109 | 0.99 | 10133.71 |
| 6116 | 2019.03.06 16:20 | sell | 3065 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 6117 | 2019.03.06 16:20 | t/p | 3042 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 0.99 | 10134.70 |
| 6118 | 2019.03.06 16:20 | sell | 3066 | 0.01 | 1.13128 | 0.00000 | 1.13028 | ||
| 6119 | 2019.03.06 16:21 | sell | 3067 | 0.01 | 1.13139 | 0.00000 | 1.13041 | ||
| 6120 | 2019.03.06 16:21 | t/p | 3041 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.99 | 10135.69 |
| 6121 | 2019.03.06 16:21 | sell | 3068 | 0.01 | 1.13149 | 0.00000 | 1.13049 | ||
| 6122 | 2019.03.06 16:21 | t/p | 3027 | 0.01 | 1.13153 | 0.00000 | 1.13153 | 0.99 | 10136.68 |
| 6123 | 2019.03.06 16:21 | sell | 3069 | 0.01 | 1.13162 | 0.00000 | 1.13062 | ||
| 6124 | 2019.03.06 16:21 | t/p | 3031 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 0.99 | 10137.67 |
| 6125 | 2019.03.06 16:38 | buy | 3070 | 0.01 | 1.13108 | 0.00000 | 1.13208 | ||
| 6126 | 2019.03.06 16:40 | buy | 3071 | 0.01 | 1.13098 | 0.00000 | 1.13197 | ||
| 6127 | 2019.03.06 16:41 | buy | 3072 | 0.01 | 1.13088 | 0.00000 | 1.13186 | ||
| 6128 | 2019.03.06 16:41 | buy | 3073 | 0.01 | 1.13078 | 0.00000 | 1.13176 | ||
| 6129 | 2019.03.06 16:51 | buy | 3074 | 0.01 | 1.13067 | 0.00000 | 1.13166 | ||
| 6130 | 2019.03.06 16:52 | t/p | 3069 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 1.00 | 10138.67 |
| 6131 | 2019.03.06 16:52 | buy | 3075 | 0.01 | 1.13057 | 0.00000 | 1.13157 | ||
| 6132 | 2019.03.06 17:20 | buy | 3076 | 0.01 | 1.13118 | 0.00000 | 1.13217 | ||
| 6133 | 2019.03.06 17:37 | t/p | 3075 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 1.00 | 10139.67 |
| 6134 | 2019.03.06 17:37 | sell | 3077 | 0.01 | 1.13162 | 0.00000 | 1.13063 | ||
| 6135 | 2019.03.06 17:37 | t/p | 3074 | 0.01 | 1.13166 | 0.00000 | 1.13166 | 0.99 | 10140.66 |
| 6136 | 2019.03.06 17:37 | sell | 3078 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 6137 | 2019.03.06 17:37 | t/p | 3073 | 0.01 | 1.13176 | 0.00000 | 1.13176 | 0.98 | 10141.64 |
| 6138 | 2019.03.06 17:39 | sell | 3079 | 0.01 | 1.13182 | 0.00000 | 1.13082 | ||
| 6139 | 2019.03.06 17:43 | t/p | 3072 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 0.98 | 10142.62 |
| 6140 | 2019.03.06 17:43 | sell | 3080 | 0.01 | 1.13192 | 0.00000 | 1.13094 | ||
| 6141 | 2019.03.06 17:48 | t/p | 3071 | 0.01 | 1.13197 | 0.00000 | 1.13197 | 0.99 | 10143.61 |
| 6142 | 2019.03.06 17:48 | sell | 3081 | 0.01 | 1.13202 | 0.00000 | 1.13104 | ||
| 6143 | 2019.03.06 17:48 | t/p | 3070 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 1.00 | 10144.61 |
| 6144 | 2019.03.06 17:48 | sell | 3082 | 0.01 | 1.13212 | 0.00000 | 1.13114 | ||
| 6145 | 2019.03.06 17:48 | t/p | 3076 | 0.01 | 1.13217 | 0.00000 | 1.13217 | 0.99 | 10145.60 |
| 6146 | 2019.03.06 17:48 | sell | 3083 | 0.01 | 1.13222 | 0.00000 | 1.13123 | ||
| 6147 | 2019.03.06 17:48 | sell | 3084 | 0.01 | 1.13234 | 0.00000 | 1.13135 | ||
| 6148 | 2019.03.06 17:52 | buy | 3085 | 0.01 | 1.13168 | 0.00000 | 1.13266 | ||
| 6149 | 2019.03.06 17:55 | buy | 3086 | 0.01 | 1.13183 | 0.00000 | 1.13282 | ||
| 6150 | 2019.03.06 18:00 | close | 3086 | 0.01 | 1.13172 | 0.00000 | 1.13282 | -0.11 | 10145.49 |
| 6151 | 2019.03.06 18:00 | close | 3085 | 0.01 | 1.13172 | 0.00000 | 1.13266 | 0.04 | 10145.53 |
| 6152 | 2019.03.06 18:00 | close | 3084 | 0.01 | 1.13172 | 0.00000 | 1.13135 | 0.62 | 10146.15 |
| 6153 | 2019.03.06 18:00 | close | 3083 | 0.01 | 1.13172 | 0.00000 | 1.13123 | 0.50 | 10146.65 |
| 6154 | 2019.03.06 18:00 | close | 3082 | 0.01 | 1.13172 | 0.00000 | 1.13114 | 0.40 | 10147.05 |
| 6155 | 2019.03.06 18:00 | close | 3081 | 0.01 | 1.13172 | 0.00000 | 1.13104 | 0.30 | 10147.35 |
| 6156 | 2019.03.06 18:00 | close | 3080 | 0.01 | 1.13172 | 0.00000 | 1.13094 | 0.20 | 10147.55 |
| 6157 | 2019.03.06 18:00 | close | 3079 | 0.01 | 1.13172 | 0.00000 | 1.13082 | 0.10 | 10147.65 |
| 6158 | 2019.03.06 18:00 | close | 3078 | 0.01 | 1.13172 | 0.00000 | 1.13073 | 0.00 | 10147.65 |
| 6159 | 2019.03.06 18:00 | close | 3077 | 0.01 | 1.13172 | 0.00000 | 1.13063 | -0.10 | 10147.55 |
| 6160 | 2019.03.06 18:00 | close | 3068 | 0.01 | 1.13172 | 0.00000 | 1.13049 | -0.23 | 10147.32 |
| 6161 | 2019.03.06 18:00 | close | 3067 | 0.01 | 1.13172 | 0.00000 | 1.13041 | -0.33 | 10146.99 |
| 6162 | 2019.03.06 18:00 | close | 3066 | 0.01 | 1.13172 | 0.00000 | 1.13028 | -0.44 | 10146.55 |
| 6163 | 2019.03.06 18:00 | close | 3065 | 0.01 | 1.13172 | 0.00000 | 1.13015 | -0.58 | 10145.97 |
| 6164 | 2019.03.06 18:00 | close | 3064 | 0.01 | 1.13172 | 0.00000 | 1.13001 | -0.71 | 10145.26 |
| 6165 | 2019.03.06 18:00 | close | 3063 | 0.01 | 1.13172 | 0.00000 | 1.12991 | -0.82 | 10144.44 |
| 6166 | 2019.03.06 18:00 | close | 3062 | 0.01 | 1.13172 | 0.00000 | 1.12980 | -0.93 | 10143.51 |
| 6167 | 2019.03.06 18:00 | close | 3061 | 0.01 | 1.13172 | 0.00000 | 1.12917 | -1.56 | 10141.95 |
| 6168 | 2019.03.06 18:00 | close | 3060 | 0.01 | 1.13172 | 0.00000 | 1.12971 | -1.03 | 10140.92 |
| 6169 | 2019.03.06 18:00 | close | 3059 | 0.01 | 1.13172 | 0.00000 | 1.12960 | -1.14 | 10139.78 |
| 6170 | 2019.03.06 18:00 | close | 3058 | 0.01 | 1.13172 | 0.00000 | 1.12947 | -1.25 | 10138.53 |
| 6171 | 2019.03.06 18:00 | close | 3057 | 0.01 | 1.13172 | 0.00000 | 1.12939 | -1.35 | 10137.18 |
| 6172 | 2019.03.06 18:00 | close | 3056 | 0.01 | 1.13172 | 0.00000 | 1.12927 | -1.46 | 10135.72 |
| 6173 | 2019.03.07 10:00 | sell | 3087 | 0.01 | 1.13074 | 0.00000 | 1.12975 | ||
| 6174 | 2019.03.07 10:00 | buy | 3088 | 0.01 | 1.13073 | 0.00000 | 1.13171 | ||
| 6175 | 2019.03.07 10:00 | buy | 3089 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 6176 | 2019.03.07 10:01 | buy | 3090 | 0.01 | 1.13051 | 0.00000 | 1.13149 | ||
| 6177 | 2019.03.07 10:04 | sell | 3091 | 0.01 | 1.13084 | 0.00000 | 1.12984 | ||
| 6178 | 2019.03.07 10:05 | sell | 3092 | 0.01 | 1.13095 | 0.00000 | 1.12996 | ||
| 6179 | 2019.03.07 10:25 | sell | 3093 | 0.01 | 1.13106 | 0.00000 | 1.13007 | ||
| 6180 | 2019.03.07 10:26 | sell | 3094 | 0.01 | 1.13116 | 0.00000 | 1.13018 | ||
| 6181 | 2019.03.07 10:26 | sell | 3095 | 0.01 | 1.13126 | 0.00000 | 1.13028 | ||
| 6182 | 2019.03.07 10:40 | buy | 3096 | 0.01 | 1.13098 | 0.00000 | 1.13196 | ||
| 6183 | 2019.03.07 11:07 | sell | 3097 | 0.01 | 1.13136 | 0.00000 | 1.13038 | ||
| 6184 | 2019.03.07 11:15 | buy | 3098 | 0.01 | 1.13118 | 0.00000 | 1.13216 | ||
| 6185 | 2019.03.07 12:13 | sell | 3099 | 0.01 | 1.13146 | 0.00000 | 1.13047 | ||
| 6186 | 2019.03.07 12:25 | buy | 3100 | 0.01 | 1.13128 | 0.00000 | 1.13226 | ||
| 6187 | 2019.03.07 12:37 | t/p | 3090 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.98 | 10136.70 |
| 6188 | 2019.03.07 12:37 | sell | 3101 | 0.01 | 1.13156 | 0.00000 | 1.13058 | ||
| 6189 | 2019.03.07 12:56 | t/p | 3089 | 0.01 | 1.13161 | 0.00000 | 1.13161 | 0.98 | 10137.68 |
| 6190 | 2019.03.07 12:56 | sell | 3102 | 0.01 | 1.13167 | 0.00000 | 1.13069 | ||
| 6191 | 2019.03.07 12:56 | t/p | 3088 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.98 | 10138.66 |
| 6192 | 2019.03.07 12:57 | sell | 3103 | 0.01 | 1.13177 | 0.00000 | 1.13078 | ||
| 6193 | 2019.03.07 13:03 | sell | 3104 | 0.01 | 1.13187 | 0.00000 | 1.13088 | ||
| 6194 | 2019.03.07 13:04 | t/p | 3096 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.98 | 10139.64 |
| 6195 | 2019.03.07 13:04 | sell | 3105 | 0.01 | 1.13197 | 0.00000 | 1.13098 | ||
| 6196 | 2019.03.07 13:10 | buy | 3106 | 0.01 | 1.13169 | 0.00000 | 1.13269 | ||
| 6197 | 2019.03.07 13:15 | buy | 3107 | 0.01 | 1.13179 | 0.00000 | 1.13279 | ||
| 6198 | 2019.03.07 13:39 | buy | 3108 | 0.01 | 1.13106 | 0.00000 | 1.13205 | ||
| 6199 | 2019.03.07 13:54 | t/p | 3105 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 10140.63 |
| 6200 | 2019.03.07 13:55 | buy | 3109 | 0.01 | 1.13096 | 0.00000 | 1.13195 | ||
| 6201 | 2019.03.07 13:55 | t/p | 3104 | 0.01 | 1.13088 | 0.00000 | 1.13088 | 0.99 | 10141.62 |
| 6202 | 2019.03.07 13:55 | buy | 3110 | 0.01 | 1.13086 | 0.00000 | 1.13184 | ||
| 6203 | 2019.03.07 13:56 | t/p | 3103 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.99 | 10142.61 |
| 6204 | 2019.03.07 13:56 | buy | 3111 | 0.01 | 1.13076 | 0.00000 | 1.13175 | ||
| 6205 | 2019.03.07 14:39 | t/p | 3102 | 0.01 | 1.13069 | 0.00000 | 1.13069 | 0.98 | 10143.59 |
| 6206 | 2019.03.07 14:40 | buy | 3112 | 0.01 | 1.13066 | 0.00000 | 1.13164 | ||
| 6207 | 2019.03.07 14:45 | t/p | 3097 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.98 | 10144.57 |
| 6208 | 2019.03.07 14:45 | t/p | 3099 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.99 | 10145.56 |
| 6209 | 2019.03.07 14:45 | t/p | 3101 | 0.01 | 1.13058 | 0.00000 | 1.13058 | 0.98 | 10146.54 |
| 6210 | 2019.03.07 14:45 | buy | 3113 | 0.01 | 1.13032 | 0.00000 | 1.13130 | ||
| 6211 | 2019.03.07 14:45 | t/p | 3095 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 10147.52 |
| 6212 | 2019.03.07 14:45 | buy | 3114 | 0.01 | 1.13021 | 0.00000 | 1.13119 | ||
| 6213 | 2019.03.07 14:45 | t/p | 3094 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 0.98 | 10148.50 |
| 6214 | 2019.03.07 14:45 | buy | 3115 | 0.01 | 1.13009 | 0.00000 | 1.13102 | ||
| 6215 | 2019.03.07 14:45 | t/p | 3092 | 0.01 | 1.12996 | 0.00000 | 1.12996 | 0.99 | 10149.49 |
| 6216 | 2019.03.07 14:45 | t/p | 3093 | 0.01 | 1.13007 | 0.00000 | 1.13007 | 0.99 | 10150.48 |
| 6217 | 2019.03.07 14:45 | buy | 3116 | 0.01 | 1.12995 | 0.00000 | 1.13080 | ||
| 6218 | 2019.03.07 14:45 | t/p | 3091 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 1.00 | 10151.48 |
| 6219 | 2019.03.07 14:45 | buy | 3117 | 0.01 | 1.12982 | 0.00000 | 1.13079 | ||
| 6220 | 2019.03.07 14:45 | t/p | 3087 | 0.01 | 1.12975 | 0.00000 | 1.12975 | 0.99 | 10152.47 |
| 6221 | 2019.03.07 14:45 | buy | 3118 | 0.01 | 1.12967 | 0.00000 | 1.13066 | ||
| 6222 | 2019.03.07 14:45 | buy | 3119 | 0.01 | 1.12957 | 0.00000 | 1.13053 | ||
| 6223 | 2019.03.07 14:45 | buy | 3120 | 0.01 | 1.12945 | 0.00000 | 1.13040 | ||
| 6224 | 2019.03.07 14:45 | buy | 3121 | 0.01 | 1.12935 | 0.00000 | 1.13030 | ||
| 6225 | 2019.03.07 14:45 | buy | 3122 | 0.01 | 1.12898 | 0.00000 | 1.12997 | ||
| 6226 | 2019.03.07 14:45 | buy | 3123 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 6227 | 2019.03.07 14:45 | buy | 3124 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 6228 | 2019.03.07 14:45 | buy | 3125 | 0.01 | 1.12867 | 0.00000 | 1.12967 | ||
| 6229 | 2019.03.07 14:45 | buy | 3126 | 0.01 | 1.12857 | 0.00000 | 1.12957 | ||
| 6230 | 2019.03.07 14:45 | buy | 3127 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 6231 | 2019.03.07 14:45 | buy | 3128 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 6232 | 2019.03.07 14:45 | buy | 3129 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 6233 | 2019.03.07 14:45 | buy | 3130 | 0.01 | 1.12805 | 0.00000 | 1.12904 | ||
| 6234 | 2019.03.07 14:46 | buy | 3131 | 0.01 | 1.12795 | 0.00000 | 1.12894 | ||
| 6235 | 2019.03.07 14:46 | buy | 3132 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 6236 | 2019.03.07 14:46 | buy | 3133 | 0.01 | 1.12772 | 0.00000 | 1.12871 | ||
| 6237 | 2019.03.07 14:46 | buy | 3134 | 0.01 | 1.12762 | 0.00000 | 1.12861 | ||
| 6238 | 2019.03.07 14:46 | buy | 3135 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 6239 | 2019.03.07 14:46 | t/p | 3135 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.98 | 10153.45 |
| 6240 | 2019.03.07 14:46 | t/p | 3134 | 0.01 | 1.12861 | 0.00000 | 1.12861 | 0.99 | 10154.44 |
| 6241 | 2019.03.07 14:46 | t/p | 3133 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.99 | 10155.43 |
| 6242 | 2019.03.07 14:48 | t/p | 3132 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 10156.41 |
| 6243 | 2019.03.07 14:48 | t/p | 3131 | 0.01 | 1.12894 | 0.00000 | 1.12894 | 0.99 | 10157.40 |
| 6244 | 2019.03.07 14:49 | t/p | 3130 | 0.01 | 1.12904 | 0.00000 | 1.12904 | 0.99 | 10158.39 |
| 6245 | 2019.03.07 14:49 | t/p | 3129 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 10159.37 |
| 6246 | 2019.03.07 14:49 | t/p | 3128 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.99 | 10160.36 |
| 6247 | 2019.03.07 14:49 | t/p | 3127 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 10161.34 |
| 6248 | 2019.03.07 14:49 | t/p | 3126 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 1.00 | 10162.34 |
| 6249 | 2019.03.07 14:50 | t/p | 3125 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.00 | 10163.34 |
| 6250 | 2019.03.07 14:51 | t/p | 3124 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.99 | 10164.33 |
| 6251 | 2019.03.07 14:51 | t/p | 3123 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 10165.31 |
| 6252 | 2019.03.07 14:51 | t/p | 3122 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.99 | 10166.30 |
| 6253 | 2019.03.07 14:51 | t/p | 3121 | 0.01 | 1.13030 | 0.00000 | 1.13030 | 0.95 | 10167.25 |
| 6254 | 2019.03.07 14:51 | t/p | 3120 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.95 | 10168.20 |
| 6255 | 2019.03.07 14:51 | sell | 3136 | 0.01 | 1.13043 | 0.00000 | 1.12944 | ||
| 6256 | 2019.03.07 14:53 | t/p | 3136 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 0.99 | 10169.19 |
| 6257 | 2019.03.07 14:53 | buy | 3137 | 0.01 | 1.12944 | 0.00000 | 1.13043 | ||
| 6258 | 2019.03.07 14:53 | buy | 3138 | 0.01 | 1.12934 | 0.00000 | 1.13032 | ||
| 6259 | 2019.03.07 14:57 | buy | 3139 | 0.01 | 1.12924 | 0.00000 | 1.13022 | ||
| 6260 | 2019.03.07 14:57 | buy | 3140 | 0.01 | 1.12912 | 0.00000 | 1.13011 | ||
| 6261 | 2019.03.07 14:57 | buy | 3141 | 0.01 | 1.12902 | 0.00000 | 1.13001 | ||
| 6262 | 2019.03.07 14:57 | buy | 3142 | 0.01 | 1.12890 | 0.00000 | 1.12989 | ||
| 6263 | 2019.03.07 14:58 | buy | 3143 | 0.01 | 1.12880 | 0.00000 | 1.12978 | ||
| 6264 | 2019.03.07 14:58 | buy | 3144 | 0.01 | 1.12870 | 0.00000 | 1.12968 | ||
| 6265 | 2019.03.07 15:00 | buy | 3145 | 0.01 | 1.12859 | 0.00000 | 1.12958 | ||
| 6266 | 2019.03.07 15:00 | buy | 3146 | 0.01 | 1.12848 | 0.00000 | 1.12947 | ||
| 6267 | 2019.03.07 15:00 | buy | 3147 | 0.01 | 1.12836 | 0.00000 | 1.12934 | ||
| 6268 | 2019.03.07 15:02 | buy | 3148 | 0.01 | 1.12825 | 0.00000 | 1.12923 | ||
| 6269 | 2019.03.07 15:04 | buy | 3149 | 0.01 | 1.12815 | 0.00000 | 1.12914 | ||
| 6270 | 2019.03.07 15:04 | buy | 3150 | 0.01 | 1.12804 | 0.00000 | 1.12903 | ||
| 6271 | 2019.03.07 15:05 | buy | 3151 | 0.01 | 1.12794 | 0.00000 | 1.12893 | ||
| 6272 | 2019.03.07 15:08 | buy | 3152 | 0.01 | 1.12783 | 0.00000 | 1.12882 | ||
| 6273 | 2019.03.07 15:09 | buy | 3153 | 0.01 | 1.12772 | 0.00000 | 1.12872 | ||
| 6274 | 2019.03.07 15:09 | buy | 3154 | 0.01 | 1.12762 | 0.00000 | 1.12860 | ||
| 6275 | 2019.03.07 15:10 | buy | 3155 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 6276 | 2019.03.07 15:11 | buy | 3156 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 6277 | 2019.03.07 15:11 | buy | 3157 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 6278 | 2019.03.07 15:12 | buy | 3158 | 0.01 | 1.12722 | 0.00000 | 1.12819 | ||
| 6279 | 2019.03.07 15:12 | buy | 3159 | 0.01 | 1.12711 | 0.00000 | 1.12811 | ||
| 6280 | 2019.03.07 15:14 | buy | 3160 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 6281 | 2019.03.07 15:16 | buy | 3161 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 6282 | 2019.03.07 15:18 | buy | 3162 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 6283 | 2019.03.07 15:18 | buy | 3163 | 0.01 | 1.12671 | 0.00000 | 1.12769 | ||
| 6284 | 2019.03.07 15:21 | buy | 3164 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 6285 | 2019.03.07 15:21 | buy | 3165 | 0.01 | 1.12648 | 0.00000 | 1.12747 | ||
| 6286 | 2019.03.07 15:22 | buy | 3166 | 0.01 | 1.12638 | 0.00000 | 1.12736 | ||
| 6287 | 2019.03.07 15:30 | sell | 3167 | 0.01 | 1.12684 | 0.00000 | 1.12588 | ||
| 6288 | 2019.03.07 15:32 | buy | 3168 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 6289 | 2019.03.07 15:32 | buy | 3169 | 0.01 | 1.12616 | 0.00000 | 1.12716 | ||
| 6290 | 2019.03.07 15:32 | buy | 3170 | 0.01 | 1.12606 | 0.00000 | 1.12705 | ||
| 6291 | 2019.03.07 15:33 | buy | 3171 | 0.01 | 1.12594 | 0.00000 | 1.12692 | ||
| 6292 | 2019.03.07 15:33 | t/p | 3167 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.96 | 10170.15 |
| 6293 | 2019.03.07 15:33 | buy | 3172 | 0.01 | 1.12583 | 0.00000 | 1.12682 | ||
| 6294 | 2019.03.07 15:33 | buy | 3173 | 0.01 | 1.12573 | 0.00000 | 1.12671 | ||
| 6295 | 2019.03.07 15:36 | buy | 3174 | 0.01 | 1.12562 | 0.00000 | 1.12662 | ||
| 6296 | 2019.03.07 15:39 | buy | 3175 | 0.01 | 1.12552 | 0.00000 | 1.12649 | ||
| 6297 | 2019.03.07 15:45 | sell | 3176 | 0.01 | 1.12610 | 0.00000 | 1.12510 | ||
| 6298 | 2019.03.07 15:45 | sell | 3177 | 0.01 | 1.12620 | 0.00000 | 1.12521 | ||
| 6299 | 2019.03.07 15:45 | sell | 3178 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 6300 | 2019.03.07 15:45 | sell | 3179 | 0.01 | 1.12642 | 0.00000 | 1.12543 | ||
| 6301 | 2019.03.07 15:50 | sell | 3180 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 6302 | 2019.03.07 15:50 | t/p | 3179 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 10171.14 |
| 6303 | 2019.03.07 15:50 | buy | 3181 | 0.01 | 1.12542 | 0.00000 | 1.12641 | ||
| 6304 | 2019.03.07 16:03 | t/p | 3178 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 10172.13 |
| 6305 | 2019.03.07 16:03 | buy | 3182 | 0.01 | 1.12527 | 0.00000 | 1.12625 | ||
| 6306 | 2019.03.07 16:05 | t/p | 3177 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 10173.12 |
| 6307 | 2019.03.07 16:05 | buy | 3183 | 0.01 | 1.12516 | 0.00000 | 1.12614 | ||
| 6308 | 2019.03.07 16:05 | t/p | 3176 | 0.01 | 1.12510 | 0.00000 | 1.12510 | 1.00 | 10174.12 |
| 6309 | 2019.03.07 16:06 | buy | 3184 | 0.01 | 1.12500 | 0.00000 | 1.12598 | ||
| 6310 | 2019.03.07 16:06 | t/p | 3180 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.99 | 10175.11 |
| 6311 | 2019.03.07 16:06 | buy | 3185 | 0.01 | 1.12486 | 0.00000 | 1.12585 | ||
| 6312 | 2019.03.07 16:07 | buy | 3186 | 0.01 | 1.12472 | 0.00000 | 1.12571 | ||
| 6313 | 2019.03.07 16:09 | buy | 3187 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 6314 | 2019.03.07 16:13 | t/p | 3187 | 0.01 | 1.12561 | 0.00000 | 1.12561 | 1.00 | 10176.11 |
| 6315 | 2019.03.07 16:13 | sell | 3188 | 0.01 | 1.12561 | 0.00000 | 1.12462 | ||
| 6316 | 2019.03.07 16:13 | t/p | 3186 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.99 | 10177.10 |
| 6317 | 2019.03.07 16:13 | sell | 3189 | 0.01 | 1.12571 | 0.00000 | 1.12475 | ||
| 6318 | 2019.03.07 16:17 | sell | 3190 | 0.01 | 1.12544 | 0.00000 | 1.12445 | ||
| 6319 | 2019.03.07 16:20 | sell | 3191 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 6320 | 2019.03.07 16:25 | t/p | 3189 | 0.01 | 1.12475 | 0.00000 | 1.12475 | 0.96 | 10178.06 |
| 6321 | 2019.03.07 16:25 | buy | 3192 | 0.01 | 1.12475 | 0.00000 | 1.12573 | ||
| 6322 | 2019.03.07 16:26 | buy | 3193 | 0.01 | 1.12464 | 0.00000 | 1.12563 | ||
| 6323 | 2019.03.07 16:26 | t/p | 3188 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 0.99 | 10179.05 |
| 6324 | 2019.03.07 16:26 | buy | 3194 | 0.01 | 1.12454 | 0.00000 | 1.12552 | ||
| 6325 | 2019.03.07 16:26 | t/p | 3190 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.99 | 10180.04 |
| 6326 | 2019.03.07 16:26 | buy | 3195 | 0.01 | 1.12444 | 0.00000 | 1.12542 | ||
| 6327 | 2019.03.07 16:27 | t/p | 3191 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 10181.03 |
| 6328 | 2019.03.07 16:27 | buy | 3196 | 0.01 | 1.12433 | 0.00000 | 1.12533 | ||
| 6329 | 2019.03.07 16:33 | buy | 3197 | 0.01 | 1.12423 | 0.00000 | 1.12523 | ||
| 6330 | 2019.03.07 16:50 | sell | 3198 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 6331 | 2019.03.07 16:50 | buy | 3199 | 0.01 | 1.12379 | 0.00000 | 1.12479 | ||
| 6332 | 2019.03.07 17:03 | sell | 3200 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 6333 | 2019.03.07 17:03 | buy | 3201 | 0.01 | 1.12343 | 0.00000 | 1.12442 | ||
| 6334 | 2019.03.07 17:32 | sell | 3202 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 6335 | 2019.03.07 17:43 | sell | 3203 | 0.01 | 1.12402 | 0.00000 | 1.12303 | ||
| 6336 | 2019.03.07 17:44 | sell | 3204 | 0.01 | 1.12412 | 0.00000 | 1.12313 | ||
| 6337 | 2019.03.07 17:45 | sell | 3205 | 0.01 | 1.12423 | 0.00000 | 1.12323 | ||
| 6338 | 2019.03.07 17:57 | buy | 3206 | 0.01 | 1.12333 | 0.00000 | 1.12432 | ||
| 6339 | 2019.03.07 17:57 | t/p | 3205 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 10182.03 |
| 6340 | 2019.03.07 17:57 | buy | 3207 | 0.01 | 1.12323 | 0.00000 | 1.12422 | ||
| 6341 | 2019.03.07 17:57 | t/p | 3204 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 10183.02 |
| 6342 | 2019.03.07 18:00 | close | 3207 | 0.01 | 1.12319 | 0.00000 | 1.12422 | -0.04 | 10182.98 |
| 6343 | 2019.03.07 18:00 | close | 3206 | 0.01 | 1.12319 | 0.00000 | 1.12432 | -0.14 | 10182.84 |
| 6344 | 2019.03.07 18:00 | close | 3203 | 0.01 | 1.12321 | 0.00000 | 1.12303 | 0.81 | 10183.65 |
| 6345 | 2019.03.07 18:00 | close | 3202 | 0.01 | 1.12321 | 0.00000 | 1.12293 | 0.71 | 10184.36 |
| 6346 | 2019.03.07 18:00 | close | 3201 | 0.01 | 1.12319 | 0.00000 | 1.12442 | -0.24 | 10184.12 |
| 6347 | 2019.03.07 18:00 | close | 3200 | 0.01 | 1.12321 | 0.00000 | 1.12245 | 0.24 | 10184.36 |
| 6348 | 2019.03.07 18:00 | close | 3199 | 0.01 | 1.12319 | 0.00000 | 1.12479 | -0.60 | 10183.76 |
| 6349 | 2019.03.07 18:00 | close | 3198 | 0.01 | 1.12321 | 0.00000 | 1.12283 | 0.61 | 10184.37 |
| 6350 | 2019.03.07 18:00 | close | 3197 | 0.01 | 1.12319 | 0.00000 | 1.12523 | -1.04 | 10183.33 |
| 6351 | 2019.03.07 18:00 | close | 3196 | 0.01 | 1.12319 | 0.00000 | 1.12533 | -1.14 | 10182.19 |
| 6352 | 2019.03.07 18:00 | close | 3195 | 0.01 | 1.12319 | 0.00000 | 1.12542 | -1.25 | 10180.94 |
| 6353 | 2019.03.07 18:00 | close | 3194 | 0.01 | 1.12319 | 0.00000 | 1.12552 | -1.35 | 10179.59 |
| 6354 | 2019.03.07 18:00 | close | 3193 | 0.01 | 1.12319 | 0.00000 | 1.12563 | -1.45 | 10178.14 |
| 6355 | 2019.03.07 18:00 | close | 3192 | 0.01 | 1.12319 | 0.00000 | 1.12573 | -1.56 | 10176.58 |
| 6356 | 2019.03.07 18:00 | close | 3185 | 0.01 | 1.12319 | 0.00000 | 1.12585 | -1.67 | 10174.91 |
| 6357 | 2019.03.07 18:00 | close | 3184 | 0.01 | 1.12319 | 0.00000 | 1.12598 | -1.81 | 10173.10 |
| 6358 | 2019.03.07 18:00 | close | 3183 | 0.01 | 1.12319 | 0.00000 | 1.12614 | -1.97 | 10171.13 |
| 6359 | 2019.03.07 18:00 | close | 3182 | 0.01 | 1.12319 | 0.00000 | 1.12625 | -2.08 | 10169.05 |
| 6360 | 2019.03.07 18:00 | close | 3181 | 0.01 | 1.12319 | 0.00000 | 1.12641 | -2.23 | 10166.82 |
| 6361 | 2019.03.07 18:00 | close | 3175 | 0.01 | 1.12319 | 0.00000 | 1.12649 | -2.33 | 10164.49 |
| 6362 | 2019.03.07 18:00 | close | 3174 | 0.01 | 1.12319 | 0.00000 | 1.12662 | -2.43 | 10162.06 |
| 6363 | 2019.03.07 18:00 | close | 3173 | 0.01 | 1.12319 | 0.00000 | 1.12671 | -2.54 | 10159.52 |
| 6364 | 2019.03.07 18:00 | close | 3172 | 0.01 | 1.12319 | 0.00000 | 1.12682 | -2.64 | 10156.88 |
| 6365 | 2019.03.07 18:00 | close | 3171 | 0.01 | 1.12319 | 0.00000 | 1.12692 | -2.75 | 10154.13 |
| 6366 | 2019.03.07 18:00 | close | 3170 | 0.01 | 1.12319 | 0.00000 | 1.12705 | -2.87 | 10151.26 |
| 6367 | 2019.03.07 18:00 | close | 3169 | 0.01 | 1.12319 | 0.00000 | 1.12716 | -2.97 | 10148.29 |
| 6368 | 2019.03.07 18:00 | close | 3168 | 0.01 | 1.12319 | 0.00000 | 1.12726 | -3.08 | 10145.21 |
| 6369 | 2019.03.07 18:00 | close | 3166 | 0.01 | 1.12319 | 0.00000 | 1.12736 | -3.19 | 10142.02 |
| 6370 | 2019.03.07 18:00 | close | 3165 | 0.01 | 1.12319 | 0.00000 | 1.12747 | -3.29 | 10138.73 |
| 6371 | 2019.03.07 18:00 | close | 3164 | 0.01 | 1.12319 | 0.00000 | 1.12758 | -3.41 | 10135.32 |
| 6372 | 2019.03.07 18:00 | close | 3163 | 0.01 | 1.12319 | 0.00000 | 1.12769 | -3.52 | 10131.80 |
| 6373 | 2019.03.07 18:00 | close | 3162 | 0.01 | 1.12319 | 0.00000 | 1.12779 | -3.62 | 10128.18 |
| 6374 | 2019.03.07 18:00 | close | 3161 | 0.01 | 1.12319 | 0.00000 | 1.12789 | -3.72 | 10124.46 |
| 6375 | 2019.03.07 18:00 | close | 3160 | 0.01 | 1.12319 | 0.00000 | 1.12800 | -3.82 | 10120.64 |
| 6376 | 2019.03.07 18:00 | close | 3159 | 0.01 | 1.12319 | 0.00000 | 1.12811 | -3.92 | 10116.72 |
| 6377 | 2019.03.07 18:00 | close | 3158 | 0.01 | 1.12319 | 0.00000 | 1.12819 | -4.03 | 10112.69 |
| 6378 | 2019.03.07 18:00 | close | 3157 | 0.01 | 1.12319 | 0.00000 | 1.12830 | -4.13 | 10108.56 |
| 6379 | 2019.03.07 18:00 | close | 3156 | 0.01 | 1.12319 | 0.00000 | 1.12840 | -4.23 | 10104.33 |
| 6380 | 2019.03.07 18:00 | close | 3155 | 0.01 | 1.12319 | 0.00000 | 1.12850 | -4.33 | 10100.00 |
| 6381 | 2019.03.07 18:00 | close | 3154 | 0.01 | 1.12319 | 0.00000 | 1.12860 | -4.43 | 10095.57 |
| 6382 | 2019.03.07 18:00 | close | 3153 | 0.01 | 1.12319 | 0.00000 | 1.12872 | -4.53 | 10091.04 |
| 6383 | 2019.03.07 18:00 | close | 3152 | 0.01 | 1.12319 | 0.00000 | 1.12882 | -4.64 | 10086.40 |
| 6384 | 2019.03.07 18:00 | close | 3151 | 0.01 | 1.12319 | 0.00000 | 1.12893 | -4.75 | 10081.65 |
| 6385 | 2019.03.07 18:00 | close | 3150 | 0.01 | 1.12319 | 0.00000 | 1.12903 | -4.85 | 10076.80 |
| 6386 | 2019.03.07 18:00 | close | 3149 | 0.01 | 1.12319 | 0.00000 | 1.12914 | -4.96 | 10071.84 |
| 6387 | 2019.03.07 18:00 | close | 3148 | 0.01 | 1.12319 | 0.00000 | 1.12923 | -5.06 | 10066.78 |
| 6388 | 2019.03.07 18:00 | close | 3147 | 0.01 | 1.12319 | 0.00000 | 1.12934 | -5.17 | 10061.61 |
| 6389 | 2019.03.07 18:00 | close | 3146 | 0.01 | 1.12319 | 0.00000 | 1.12947 | -5.29 | 10056.32 |
| 6390 | 2019.03.07 18:00 | close | 3145 | 0.01 | 1.12319 | 0.00000 | 1.12958 | -5.40 | 10050.92 |
| 6391 | 2019.03.07 18:00 | close | 3144 | 0.01 | 1.12319 | 0.00000 | 1.12968 | -5.51 | 10045.41 |
| 6392 | 2019.03.07 18:00 | close | 3143 | 0.01 | 1.12319 | 0.00000 | 1.12978 | -5.61 | 10039.80 |
| 6393 | 2019.03.07 18:00 | close | 3142 | 0.01 | 1.12319 | 0.00000 | 1.12989 | -5.71 | 10034.09 |
| 6394 | 2019.03.07 18:00 | close | 3141 | 0.01 | 1.12319 | 0.00000 | 1.13001 | -5.83 | 10028.26 |
| 6395 | 2019.03.07 18:00 | close | 3140 | 0.01 | 1.12319 | 0.00000 | 1.13011 | -5.93 | 10022.33 |
| 6396 | 2019.03.07 18:00 | close | 3139 | 0.01 | 1.12319 | 0.00000 | 1.13022 | -6.05 | 10016.28 |
| 6397 | 2019.03.07 18:00 | close | 3138 | 0.01 | 1.12319 | 0.00000 | 1.13032 | -6.15 | 10010.13 |
| 6398 | 2019.03.07 18:00 | close | 3137 | 0.01 | 1.12319 | 0.00000 | 1.13043 | -6.25 | 10003.88 |
| 6399 | 2019.03.07 18:00 | close | 3119 | 0.01 | 1.12319 | 0.00000 | 1.13053 | -6.38 | 9997.50 |
| 6400 | 2019.03.07 18:00 | close | 3118 | 0.01 | 1.12319 | 0.00000 | 1.13066 | -6.48 | 9991.02 |
| 6401 | 2019.03.07 18:00 | close | 3117 | 0.01 | 1.12319 | 0.00000 | 1.13079 | -6.63 | 9984.39 |
| 6402 | 2019.03.07 18:00 | close | 3116 | 0.01 | 1.12319 | 0.00000 | 1.13080 | -6.76 | 9977.63 |
| 6403 | 2019.03.07 18:00 | close | 3115 | 0.01 | 1.12319 | 0.00000 | 1.13102 | -6.90 | 9970.73 |
| 6404 | 2019.03.07 18:00 | close | 3114 | 0.01 | 1.12319 | 0.00000 | 1.13119 | -7.02 | 9963.71 |
| 6405 | 2019.03.07 18:00 | close | 3113 | 0.01 | 1.12319 | 0.00000 | 1.13130 | -7.13 | 9956.58 |
| 6406 | 2019.03.07 18:00 | close | 3112 | 0.01 | 1.12319 | 0.00000 | 1.13164 | -7.47 | 9949.11 |
| 6407 | 2019.03.07 18:00 | close | 3111 | 0.01 | 1.12319 | 0.00000 | 1.13175 | -7.57 | 9941.54 |
| 6408 | 2019.03.07 18:00 | close | 3110 | 0.01 | 1.12319 | 0.00000 | 1.13184 | -7.67 | 9933.87 |
| 6409 | 2019.03.07 18:00 | close | 3109 | 0.01 | 1.12319 | 0.00000 | 1.13195 | -7.77 | 9926.10 |
| 6410 | 2019.03.07 18:00 | close | 3108 | 0.01 | 1.12319 | 0.00000 | 1.13205 | -7.87 | 9918.23 |
| 6411 | 2019.03.07 18:00 | close | 3107 | 0.01 | 1.12319 | 0.00000 | 1.13279 | -8.60 | 9909.63 |
| 6412 | 2019.03.07 18:00 | close | 3106 | 0.01 | 1.12319 | 0.00000 | 1.13269 | -8.50 | 9901.13 |
| 6413 | 2019.03.07 18:00 | close | 3100 | 0.01 | 1.12319 | 0.00000 | 1.13226 | -8.09 | 9893.04 |
| 6414 | 2019.03.07 18:00 | close | 3098 | 0.01 | 1.12319 | 0.00000 | 1.13216 | -7.99 | 9885.05 |
| 6415 | 2019.03.12 10:00 | sell | 3208 | 0.01 | 1.12661 | 0.00000 | 1.12565 | ||
| 6416 | 2019.03.12 10:00 | sell | 3209 | 0.01 | 1.12671 | 0.00000 | 1.12572 | ||
| 6417 | 2019.03.12 10:00 | sell | 3210 | 0.01 | 1.12651 | 0.00000 | 1.12554 | ||
| 6418 | 2019.03.12 10:06 | sell | 3211 | 0.01 | 1.12681 | 0.00000 | 1.12583 | ||
| 6419 | 2019.03.12 10:10 | buy | 3212 | 0.01 | 1.12662 | 0.00000 | 1.12760 | ||
| 6420 | 2019.03.12 10:10 | buy | 3213 | 0.01 | 1.12651 | 0.00000 | 1.12750 | ||
| 6421 | 2019.03.12 10:12 | buy | 3214 | 0.01 | 1.12641 | 0.00000 | 1.12740 | ||
| 6422 | 2019.03.12 10:14 | sell | 3215 | 0.01 | 1.12691 | 0.00000 | 1.12592 | ||
| 6423 | 2019.03.12 10:22 | buy | 3216 | 0.01 | 1.12672 | 0.00000 | 1.12771 | ||
| 6424 | 2019.03.12 10:27 | sell | 3217 | 0.01 | 1.12702 | 0.00000 | 1.12603 | ||
| 6425 | 2019.03.12 10:27 | sell | 3218 | 0.01 | 1.12714 | 0.00000 | 1.12615 | ||
| 6426 | 2019.03.12 10:28 | sell | 3219 | 0.01 | 1.12724 | 0.00000 | 1.12626 | ||
| 6427 | 2019.03.12 10:29 | sell | 3220 | 0.01 | 1.12734 | 0.00000 | 1.12635 | ||
| 6428 | 2019.03.12 10:29 | t/p | 3214 | 0.01 | 1.12740 | 0.00000 | 1.12740 | 0.99 | 9886.04 |
| 6429 | 2019.03.12 10:29 | sell | 3221 | 0.01 | 1.12745 | 0.00000 | 1.12645 | ||
| 6430 | 2019.03.12 10:29 | t/p | 3213 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 9887.03 |
| 6431 | 2019.03.12 10:29 | sell | 3222 | 0.01 | 1.12755 | 0.00000 | 1.12655 | ||
| 6432 | 2019.03.12 10:33 | buy | 3223 | 0.01 | 1.12687 | 0.00000 | 1.12783 | ||
| 6433 | 2019.03.12 10:45 | buy | 3224 | 0.01 | 1.12721 | 0.00000 | 1.12819 | ||
| 6434 | 2019.03.12 10:52 | t/p | 3212 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.98 | 9888.01 |
| 6435 | 2019.03.12 10:52 | sell | 3225 | 0.01 | 1.12766 | 0.00000 | 1.12666 | ||
| 6436 | 2019.03.12 10:52 | t/p | 3216 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 0.99 | 9889.00 |
| 6437 | 2019.03.12 10:52 | sell | 3226 | 0.01 | 1.12776 | 0.00000 | 1.12677 | ||
| 6438 | 2019.03.12 10:52 | t/p | 3223 | 0.01 | 1.12783 | 0.00000 | 1.12783 | 0.96 | 9889.96 |
| 6439 | 2019.03.12 10:52 | sell | 3227 | 0.01 | 1.12789 | 0.00000 | 1.12690 | ||
| 6440 | 2019.03.12 10:55 | sell | 3228 | 0.01 | 1.12799 | 0.00000 | 1.12700 | ||
| 6441 | 2019.03.12 10:57 | sell | 3229 | 0.01 | 1.12810 | 0.00000 | 1.12711 | ||
| 6442 | 2019.03.12 10:59 | t/p | 3224 | 0.01 | 1.12819 | 0.00000 | 1.12819 | 0.98 | 9890.94 |
| 6443 | 2019.03.12 10:59 | sell | 3230 | 0.01 | 1.12820 | 0.00000 | 1.12720 | ||
| 6444 | 2019.03.12 10:59 | sell | 3231 | 0.01 | 1.12830 | 0.00000 | 1.12730 | ||
| 6445 | 2019.03.12 11:11 | sell | 3232 | 0.01 | 1.12840 | 0.00000 | 1.12742 | ||
| 6446 | 2019.03.12 11:12 | buy | 3233 | 0.01 | 1.12811 | 0.00000 | 1.12909 | ||
| 6447 | 2019.03.12 11:13 | buy | 3234 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 6448 | 2019.03.12 11:16 | buy | 3235 | 0.01 | 1.12786 | 0.00000 | 1.12886 | ||
| 6449 | 2019.03.12 11:17 | buy | 3236 | 0.01 | 1.12776 | 0.00000 | 1.12875 | ||
| 6450 | 2019.03.12 11:17 | buy | 3237 | 0.01 | 1.12766 | 0.00000 | 1.12864 | ||
| 6451 | 2019.03.12 11:22 | buy | 3238 | 0.01 | 1.12756 | 0.00000 | 1.12854 | ||
| 6452 | 2019.03.12 11:22 | buy | 3239 | 0.01 | 1.12745 | 0.00000 | 1.12844 | ||
| 6453 | 2019.03.12 11:46 | t/p | 3232 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 9891.92 |
| 6454 | 2019.03.12 11:58 | buy | 3240 | 0.01 | 1.12735 | 0.00000 | 1.12834 | ||
| 6455 | 2019.03.12 11:59 | t/p | 3231 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 1.00 | 9892.92 |
| 6456 | 2019.03.12 12:19 | buy | 3241 | 0.01 | 1.12725 | 0.00000 | 1.12825 | ||
| 6457 | 2019.03.12 12:21 | t/p | 3230 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 1.00 | 9893.92 |
| 6458 | 2019.03.12 12:25 | buy | 3242 | 0.01 | 1.12715 | 0.00000 | 1.12814 | ||
| 6459 | 2019.03.12 12:27 | t/p | 3229 | 0.01 | 1.12711 | 0.00000 | 1.12711 | 0.99 | 9894.91 |
| 6460 | 2019.03.12 12:27 | buy | 3243 | 0.01 | 1.12705 | 0.00000 | 1.12804 | ||
| 6461 | 2019.03.12 12:27 | t/p | 3228 | 0.01 | 1.12700 | 0.00000 | 1.12700 | 0.99 | 9895.90 |
| 6462 | 2019.03.12 12:27 | buy | 3244 | 0.01 | 1.12695 | 0.00000 | 1.12794 | ||
| 6463 | 2019.03.12 12:27 | t/p | 3227 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 0.99 | 9896.89 |
| 6464 | 2019.03.12 12:27 | buy | 3245 | 0.01 | 1.12684 | 0.00000 | 1.12784 | ||
| 6465 | 2019.03.12 12:27 | t/p | 3226 | 0.01 | 1.12677 | 0.00000 | 1.12677 | 0.99 | 9897.88 |
| 6466 | 2019.03.12 12:47 | buy | 3246 | 0.01 | 1.12674 | 0.00000 | 1.12774 | ||
| 6467 | 2019.03.12 13:04 | t/p | 3225 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 1.00 | 9898.88 |
| 6468 | 2019.03.12 13:04 | buy | 3247 | 0.01 | 1.12664 | 0.00000 | 1.12763 | ||
| 6469 | 2019.03.12 13:04 | t/p | 3222 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 1.00 | 9899.88 |
| 6470 | 2019.03.12 13:04 | buy | 3248 | 0.01 | 1.12654 | 0.00000 | 1.12754 | ||
| 6471 | 2019.03.12 13:04 | t/p | 3221 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 1.00 | 9900.88 |
| 6472 | 2019.03.12 13:04 | buy | 3249 | 0.01 | 1.12644 | 0.00000 | 1.12742 | ||
| 6473 | 2019.03.12 13:04 | t/p | 3220 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 0.99 | 9901.87 |
| 6474 | 2019.03.12 13:04 | buy | 3250 | 0.01 | 1.12634 | 0.00000 | 1.12732 | ||
| 6475 | 2019.03.12 13:04 | t/p | 3219 | 0.01 | 1.12626 | 0.00000 | 1.12626 | 0.98 | 9902.85 |
| 6476 | 2019.03.12 13:04 | buy | 3251 | 0.01 | 1.12624 | 0.00000 | 1.12722 | ||
| 6477 | 2019.03.12 13:04 | t/p | 3218 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 0.99 | 9903.84 |
| 6478 | 2019.03.12 13:04 | buy | 3252 | 0.01 | 1.12608 | 0.00000 | 1.12707 | ||
| 6479 | 2019.03.12 13:06 | t/p | 3217 | 0.01 | 1.12603 | 0.00000 | 1.12603 | 0.99 | 9904.83 |
| 6480 | 2019.03.12 13:06 | buy | 3253 | 0.01 | 1.12596 | 0.00000 | 1.12694 | ||
| 6481 | 2019.03.12 13:22 | t/p | 3215 | 0.01 | 1.12592 | 0.00000 | 1.12592 | 0.99 | 9905.82 |
| 6482 | 2019.03.12 13:22 | buy | 3254 | 0.01 | 1.12586 | 0.00000 | 1.12684 | ||
| 6483 | 2019.03.12 13:22 | t/p | 3211 | 0.01 | 1.12583 | 0.00000 | 1.12583 | 0.98 | 9906.80 |
| 6484 | 2019.03.12 13:22 | buy | 3255 | 0.01 | 1.12573 | 0.00000 | 1.12672 | ||
| 6485 | 2019.03.12 13:22 | t/p | 3209 | 0.01 | 1.12572 | 0.00000 | 1.12572 | 0.99 | 9907.79 |
| 6486 | 2019.03.12 13:22 | t/p | 3208 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.96 | 9908.75 |
| 6487 | 2019.03.12 13:22 | buy | 3256 | 0.01 | 1.12563 | 0.00000 | 1.12662 | ||
| 6488 | 2019.03.12 13:22 | t/p | 3210 | 0.01 | 1.12554 | 0.00000 | 1.12554 | 0.97 | 9909.72 |
| 6489 | 2019.03.12 13:22 | buy | 3257 | 0.01 | 1.12553 | 0.00000 | 1.12652 | ||
| 6490 | 2019.03.12 13:23 | buy | 3258 | 0.01 | 1.12543 | 0.00000 | 1.12642 | ||
| 6491 | 2019.03.12 13:24 | buy | 3259 | 0.01 | 1.12530 | 0.00000 | 1.12628 | ||
| 6492 | 2019.03.12 13:24 | buy | 3260 | 0.01 | 1.12519 | 0.00000 | 1.12618 | ||
| 6493 | 2019.03.12 13:24 | buy | 3261 | 0.01 | 1.12508 | 0.00000 | 1.12607 | ||
| 6494 | 2019.03.12 13:40 | sell | 3262 | 0.01 | 1.12546 | 0.00000 | 1.12448 | ||
| 6495 | 2019.03.12 13:58 | sell | 3263 | 0.01 | 1.12535 | 0.00000 | 1.12436 | ||
| 6496 | 2019.03.12 14:04 | buy | 3264 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 6497 | 2019.03.12 14:05 | sell | 3265 | 0.01 | 1.12522 | 0.00000 | 1.12423 | ||
| 6498 | 2019.03.12 14:11 | sell | 3266 | 0.01 | 1.12557 | 0.00000 | 1.12459 | ||
| 6499 | 2019.03.12 14:11 | sell | 3267 | 0.01 | 1.12567 | 0.00000 | 1.12469 | ||
| 6500 | 2019.03.12 14:13 | sell | 3268 | 0.01 | 1.12577 | 0.00000 | 1.12479 | ||
| 6501 | 2019.03.12 14:13 | sell | 3269 | 0.01 | 1.12587 | 0.00000 | 1.12488 | ||
| 6502 | 2019.03.12 14:14 | t/p | 3264 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.99 | 9910.71 |
| 6503 | 2019.03.12 14:14 | sell | 3270 | 0.01 | 1.12597 | 0.00000 | 1.12499 | ||
| 6504 | 2019.03.12 14:18 | t/p | 3261 | 0.01 | 1.12607 | 0.00000 | 1.12607 | 0.99 | 9911.70 |
| 6505 | 2019.03.12 14:18 | sell | 3271 | 0.01 | 1.12607 | 0.00000 | 1.12508 | ||
| 6506 | 2019.03.12 14:19 | t/p | 3260 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.99 | 9912.69 |
| 6507 | 2019.03.12 14:19 | sell | 3272 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 6508 | 2019.03.12 14:20 | t/p | 3259 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 9913.67 |
| 6509 | 2019.03.12 14:20 | sell | 3273 | 0.01 | 1.12630 | 0.00000 | 1.12530 | ||
| 6510 | 2019.03.12 14:20 | sell | 3274 | 0.01 | 1.12640 | 0.00000 | 1.12541 | ||
| 6511 | 2019.03.12 14:20 | t/p | 3258 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.99 | 9914.66 |
| 6512 | 2019.03.12 14:21 | t/p | 3257 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 9915.65 |
| 6513 | 2019.03.12 14:21 | sell | 3275 | 0.01 | 1.12653 | 0.00000 | 1.12554 | ||
| 6514 | 2019.03.12 14:27 | t/p | 3256 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 9916.64 |
| 6515 | 2019.03.12 14:27 | sell | 3276 | 0.01 | 1.12664 | 0.00000 | 1.12564 | ||
| 6516 | 2019.03.12 14:27 | t/p | 3255 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.99 | 9917.63 |
| 6517 | 2019.03.12 14:27 | sell | 3277 | 0.01 | 1.12674 | 0.00000 | 1.12576 | ||
| 6518 | 2019.03.12 14:30 | t/p | 3254 | 0.01 | 1.12684 | 0.00000 | 1.12684 | 0.98 | 9918.61 |
| 6519 | 2019.03.12 14:30 | sell | 3278 | 0.01 | 1.12691 | 0.00000 | 1.12598 | ||
| 6520 | 2019.03.12 14:30 | t/p | 3249 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 9919.59 |
| 6521 | 2019.03.12 14:30 | t/p | 3250 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.98 | 9920.57 |
| 6522 | 2019.03.12 14:30 | t/p | 3251 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.98 | 9921.55 |
| 6523 | 2019.03.12 14:30 | t/p | 3252 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.99 | 9922.54 |
| 6524 | 2019.03.12 14:30 | t/p | 3253 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 9923.52 |
| 6525 | 2019.03.12 14:30 | sell | 3279 | 0.01 | 1.12746 | 0.00000 | 1.12649 | ||
| 6526 | 2019.03.12 14:30 | t/p | 3246 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 1.00 | 9924.52 |
| 6527 | 2019.03.12 14:30 | t/p | 3247 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 9925.51 |
| 6528 | 2019.03.12 14:30 | t/p | 3248 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 1.00 | 9926.51 |
| 6529 | 2019.03.12 14:30 | sell | 3280 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 6530 | 2019.03.12 14:30 | t/p | 3245 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 1.00 | 9927.51 |
| 6531 | 2019.03.12 14:30 | sell | 3281 | 0.01 | 1.12792 | 0.00000 | 1.12696 | ||
| 6532 | 2019.03.12 14:47 | t/p | 3244 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 9928.50 |
| 6533 | 2019.03.12 14:47 | sell | 3282 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 6534 | 2019.03.12 14:47 | t/p | 3243 | 0.01 | 1.12804 | 0.00000 | 1.12804 | 0.99 | 9929.49 |
| 6535 | 2019.03.12 14:47 | sell | 3283 | 0.01 | 1.12813 | 0.00000 | 1.12714 | ||
| 6536 | 2019.03.12 14:47 | t/p | 3242 | 0.01 | 1.12814 | 0.00000 | 1.12814 | 0.99 | 9930.48 |
| 6537 | 2019.03.12 14:47 | t/p | 3241 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 1.00 | 9931.48 |
| 6538 | 2019.03.12 14:47 | sell | 3284 | 0.01 | 1.12830 | 0.00000 | 1.12731 | ||
| 6539 | 2019.03.12 14:47 | t/p | 3240 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 9932.47 |
| 6540 | 2019.03.12 14:47 | sell | 3285 | 0.01 | 1.12842 | 0.00000 | 1.12743 | ||
| 6541 | 2019.03.12 14:48 | t/p | 3239 | 0.01 | 1.12844 | 0.00000 | 1.12844 | 0.99 | 9933.46 |
| 6542 | 2019.03.12 15:12 | buy | 3286 | 0.01 | 1.12746 | 0.00000 | 1.12844 | ||
| 6543 | 2019.03.12 15:13 | t/p | 3285 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 0.99 | 9934.45 |
| 6544 | 2019.03.12 15:13 | buy | 3287 | 0.01 | 1.12735 | 0.00000 | 1.12834 | ||
| 6545 | 2019.03.12 15:28 | t/p | 3284 | 0.01 | 1.12731 | 0.00000 | 1.12731 | 0.99 | 9935.44 |
| 6546 | 2019.03.12 15:46 | sell | 3288 | 0.01 | 1.12823 | 0.00000 | 1.12723 | ||
| 6547 | 2019.03.12 16:17 | buy | 3289 | 0.01 | 1.12725 | 0.00000 | 1.12824 | ||
| 6548 | 2019.03.12 16:17 | t/p | 3288 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 1.00 | 9936.44 |
| 6549 | 2019.03.12 16:17 | t/p | 3283 | 0.01 | 1.12714 | 0.00000 | 1.12714 | 0.99 | 9937.43 |
| 6550 | 2019.03.12 16:17 | buy | 3290 | 0.01 | 1.12714 | 0.00000 | 1.12812 | ||
| 6551 | 2019.03.12 16:18 | t/p | 3282 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 9938.42 |
| 6552 | 2019.03.12 16:18 | buy | 3291 | 0.01 | 1.12702 | 0.00000 | 1.12801 | ||
| 6553 | 2019.03.12 16:50 | t/p | 3281 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.96 | 9939.38 |
| 6554 | 2019.03.12 16:50 | buy | 3292 | 0.01 | 1.12692 | 0.00000 | 1.12791 | ||
| 6555 | 2019.03.12 16:55 | t/p | 3280 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 9940.37 |
| 6556 | 2019.03.12 16:55 | buy | 3293 | 0.01 | 1.12681 | 0.00000 | 1.12780 | ||
| 6557 | 2019.03.12 17:12 | sell | 3294 | 0.01 | 1.12756 | 0.00000 | 1.12658 | ||
| 6558 | 2019.03.12 17:14 | sell | 3295 | 0.01 | 1.12767 | 0.00000 | 1.12668 | ||
| 6559 | 2019.03.12 17:14 | t/p | 3293 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.99 | 9941.36 |
| 6560 | 2019.03.12 17:14 | sell | 3296 | 0.01 | 1.12780 | 0.00000 | 1.12681 | ||
| 6561 | 2019.03.12 17:15 | sell | 3297 | 0.01 | 1.12790 | 0.00000 | 1.12691 | ||
| 6562 | 2019.03.12 17:15 | t/p | 3292 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.99 | 9942.35 |
| 6563 | 2019.03.12 17:15 | t/p | 3291 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 0.99 | 9943.34 |
| 6564 | 2019.03.12 17:15 | sell | 3298 | 0.01 | 1.12801 | 0.00000 | 1.12703 | ||
| 6565 | 2019.03.12 17:15 | t/p | 3290 | 0.01 | 1.12812 | 0.00000 | 1.12812 | 0.98 | 9944.32 |
| 6566 | 2019.03.12 17:15 | sell | 3299 | 0.01 | 1.12812 | 0.00000 | 1.12713 | ||
| 6567 | 2019.03.12 17:16 | sell | 3300 | 0.01 | 1.12823 | 0.00000 | 1.12724 | ||
| 6568 | 2019.03.12 17:16 | t/p | 3289 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.99 | 9945.31 |
| 6569 | 2019.03.12 17:20 | t/p | 3287 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 9946.30 |
| 6570 | 2019.03.12 17:20 | sell | 3301 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 6571 | 2019.03.12 17:21 | t/p | 3286 | 0.01 | 1.12844 | 0.00000 | 1.12844 | 0.98 | 9947.28 |
| 6572 | 2019.03.12 17:21 | sell | 3302 | 0.01 | 1.12845 | 0.00000 | 1.12746 | ||
| 6573 | 2019.03.12 17:21 | t/p | 3238 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.98 | 9948.26 |
| 6574 | 2019.03.12 17:21 | sell | 3303 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 6575 | 2019.03.12 17:21 | t/p | 3237 | 0.01 | 1.12864 | 0.00000 | 1.12864 | 0.98 | 9949.24 |
| 6576 | 2019.03.12 17:21 | sell | 3304 | 0.01 | 1.12872 | 0.00000 | 1.12774 | ||
| 6577 | 2019.03.12 17:23 | t/p | 3236 | 0.01 | 1.12875 | 0.00000 | 1.12875 | 0.99 | 9950.23 |
| 6578 | 2019.03.12 17:23 | sell | 3305 | 0.01 | 1.12882 | 0.00000 | 1.12784 | ||
| 6579 | 2019.03.12 17:23 | t/p | 3235 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 1.00 | 9951.23 |
| 6580 | 2019.03.12 17:23 | sell | 3306 | 0.01 | 1.12893 | 0.00000 | 1.12794 | ||
| 6581 | 2019.03.12 17:24 | t/p | 3234 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 9952.21 |
| 6582 | 2019.03.12 17:24 | sell | 3307 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 6583 | 2019.03.12 17:27 | t/p | 3233 | 0.01 | 1.12909 | 0.00000 | 1.12909 | 0.98 | 9953.19 |
| 6584 | 2019.03.12 17:28 | sell | 3308 | 0.01 | 1.12918 | 0.00000 | 1.12818 | ||
| 6585 | 2019.03.12 17:28 | sell | 3309 | 0.01 | 1.12928 | 0.00000 | 1.12828 | ||
| 6586 | 2019.03.12 17:28 | sell | 3310 | 0.01 | 1.12938 | 0.00000 | 1.12839 | ||
| 6587 | 2019.03.12 17:41 | buy | 3311 | 0.01 | 1.12908 | 0.00000 | 1.13008 | ||
| 6588 | 2019.03.12 17:41 | buy | 3312 | 0.01 | 1.12898 | 0.00000 | 1.12998 | ||
| 6589 | 2019.03.12 17:43 | buy | 3313 | 0.01 | 1.12886 | 0.00000 | 1.12984 | ||
| 6590 | 2019.03.12 17:43 | buy | 3314 | 0.01 | 1.12876 | 0.00000 | 1.12974 | ||
| 6591 | 2019.03.12 17:44 | buy | 3315 | 0.01 | 1.12866 | 0.00000 | 1.12964 | ||
| 6592 | 2019.03.12 17:48 | buy | 3316 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 6593 | 2019.03.12 17:48 | buy | 3317 | 0.01 | 1.12844 | 0.00000 | 1.12942 | ||
| 6594 | 2019.03.12 17:51 | t/p | 3310 | 0.01 | 1.12839 | 0.00000 | 1.12839 | 0.99 | 9954.18 |
| 6595 | 2019.03.12 17:51 | buy | 3318 | 0.01 | 1.12832 | 0.00000 | 1.12931 | ||
| 6596 | 2019.03.12 17:51 | t/p | 3309 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 1.00 | 9955.18 |
| 6597 | 2019.03.12 17:51 | buy | 3319 | 0.01 | 1.12822 | 0.00000 | 1.12920 | ||
| 6598 | 2019.03.12 17:51 | t/p | 3308 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 1.00 | 9956.18 |
| 6599 | 2019.03.12 17:52 | buy | 3320 | 0.01 | 1.12812 | 0.00000 | 1.12911 | ||
| 6600 | 2019.03.12 17:52 | t/p | 3307 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.00 | 9957.18 |
| 6601 | 2019.03.12 17:52 | buy | 3321 | 0.01 | 1.12799 | 0.00000 | 1.12899 | ||
| 6602 | 2019.03.12 17:55 | t/p | 3306 | 0.01 | 1.12794 | 0.00000 | 1.12794 | 0.99 | 9958.17 |
| 6603 | 2019.03.12 17:55 | buy | 3322 | 0.01 | 1.12789 | 0.00000 | 1.12888 | ||
| 6604 | 2019.03.12 17:56 | t/p | 3305 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 9959.15 |
| 6605 | 2019.03.12 17:56 | buy | 3323 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 6606 | 2019.03.12 17:56 | t/p | 3304 | 0.01 | 1.12774 | 0.00000 | 1.12774 | 0.98 | 9960.13 |
| 6607 | 2019.03.12 17:56 | buy | 3324 | 0.01 | 1.12769 | 0.00000 | 1.12868 | ||
| 6608 | 2019.03.12 17:56 | t/p | 3303 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 9961.12 |
| 6609 | 2019.03.12 17:56 | buy | 3325 | 0.01 | 1.12759 | 0.00000 | 1.12858 | ||
| 6610 | 2019.03.12 17:57 | buy | 3326 | 0.01 | 1.12749 | 0.00000 | 1.12846 | ||
| 6611 | 2019.03.12 17:57 | t/p | 3302 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.99 | 9962.11 |
| 6612 | 2019.03.12 17:58 | buy | 3327 | 0.01 | 1.12738 | 0.00000 | 1.12838 | ||
| 6613 | 2019.03.12 17:58 | t/p | 3301 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 9963.09 |
| 6614 | 2019.03.12 17:58 | buy | 3328 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 6615 | 2019.03.12 17:58 | t/p | 3300 | 0.01 | 1.12724 | 0.00000 | 1.12724 | 0.99 | 9964.08 |
| 6616 | 2019.03.12 18:00 | close | 3328 | 0.01 | 1.12763 | 0.00000 | 1.12827 | 0.35 | 9964.43 |
| 6617 | 2019.03.12 18:00 | close | 3327 | 0.01 | 1.12763 | 0.00000 | 1.12838 | 0.25 | 9964.68 |
| 6618 | 2019.03.12 18:00 | close | 3326 | 0.01 | 1.12763 | 0.00000 | 1.12846 | 0.14 | 9964.82 |
| 6619 | 2019.03.12 18:00 | close | 3325 | 0.01 | 1.12763 | 0.00000 | 1.12858 | 0.04 | 9964.86 |
| 6620 | 2019.03.12 18:00 | close | 3324 | 0.01 | 1.12763 | 0.00000 | 1.12868 | -0.06 | 9964.80 |
| 6621 | 2019.03.12 18:00 | close | 3323 | 0.01 | 1.12763 | 0.00000 | 1.12878 | -0.16 | 9964.64 |
| 6622 | 2019.03.12 18:00 | close | 3322 | 0.01 | 1.12763 | 0.00000 | 1.12888 | -0.26 | 9964.38 |
| 6623 | 2019.03.12 18:00 | close | 3321 | 0.01 | 1.12763 | 0.00000 | 1.12899 | -0.36 | 9964.02 |
| 6624 | 2019.03.12 18:00 | close | 3320 | 0.01 | 1.12763 | 0.00000 | 1.12911 | -0.49 | 9963.53 |
| 6625 | 2019.03.12 18:00 | close | 3319 | 0.01 | 1.12763 | 0.00000 | 1.12920 | -0.59 | 9962.94 |
| 6626 | 2019.03.12 18:00 | close | 3318 | 0.01 | 1.12763 | 0.00000 | 1.12931 | -0.69 | 9962.25 |
| 6627 | 2019.03.12 18:00 | close | 3317 | 0.01 | 1.12763 | 0.00000 | 1.12942 | -0.81 | 9961.44 |
| 6628 | 2019.03.12 18:00 | close | 3316 | 0.01 | 1.12763 | 0.00000 | 1.12953 | -0.91 | 9960.53 |
| 6629 | 2019.03.12 18:00 | close | 3315 | 0.01 | 1.12763 | 0.00000 | 1.12964 | -1.03 | 9959.50 |
| 6630 | 2019.03.12 18:00 | close | 3314 | 0.01 | 1.12763 | 0.00000 | 1.12974 | -1.13 | 9958.37 |
| 6631 | 2019.03.12 18:00 | close | 3313 | 0.01 | 1.12763 | 0.00000 | 1.12984 | -1.23 | 9957.14 |
| 6632 | 2019.03.12 18:00 | close | 3312 | 0.01 | 1.12763 | 0.00000 | 1.12998 | -1.35 | 9955.79 |
| 6633 | 2019.03.12 18:00 | close | 3311 | 0.01 | 1.12763 | 0.00000 | 1.13008 | -1.45 | 9954.34 |
| 6634 | 2019.03.12 18:00 | close | 3299 | 0.01 | 1.12764 | 0.00000 | 1.12713 | 0.48 | 9954.82 |
| 6635 | 2019.03.12 18:00 | close | 3298 | 0.01 | 1.12764 | 0.00000 | 1.12703 | 0.37 | 9955.19 |
| 6636 | 2019.03.12 18:00 | close | 3297 | 0.01 | 1.12764 | 0.00000 | 1.12691 | 0.26 | 9955.45 |
| 6637 | 2019.03.12 18:00 | close | 3296 | 0.01 | 1.12764 | 0.00000 | 1.12681 | 0.16 | 9955.61 |
| 6638 | 2019.03.12 18:00 | close | 3295 | 0.01 | 1.12764 | 0.00000 | 1.12668 | 0.03 | 9955.64 |
| 6639 | 2019.03.12 18:00 | close | 3294 | 0.01 | 1.12764 | 0.00000 | 1.12658 | -0.08 | 9955.56 |
| 6640 | 2019.03.12 18:00 | close | 3279 | 0.01 | 1.12764 | 0.00000 | 1.12649 | -0.18 | 9955.38 |
| 6641 | 2019.03.12 18:00 | close | 3278 | 0.01 | 1.12764 | 0.00000 | 1.12598 | -0.73 | 9954.65 |
| 6642 | 2019.03.12 18:00 | close | 3277 | 0.01 | 1.12764 | 0.00000 | 1.12576 | -0.90 | 9953.75 |
| 6643 | 2019.03.12 18:00 | close | 3276 | 0.01 | 1.12764 | 0.00000 | 1.12564 | -1.00 | 9952.75 |
| 6644 | 2019.03.12 18:00 | close | 3275 | 0.01 | 1.12764 | 0.00000 | 1.12554 | -1.11 | 9951.64 |
| 6645 | 2019.03.12 18:00 | close | 3274 | 0.01 | 1.12764 | 0.00000 | 1.12541 | -1.24 | 9950.40 |
| 6646 | 2019.03.12 18:00 | close | 3273 | 0.01 | 1.12764 | 0.00000 | 1.12530 | -1.34 | 9949.06 |
| 6647 | 2019.03.12 18:00 | close | 3272 | 0.01 | 1.12764 | 0.00000 | 1.12520 | -1.45 | 9947.61 |
| 6648 | 2019.03.12 18:00 | close | 3271 | 0.01 | 1.12764 | 0.00000 | 1.12508 | -1.57 | 9946.04 |
| 6649 | 2019.03.12 18:00 | close | 3270 | 0.01 | 1.12764 | 0.00000 | 1.12499 | -1.67 | 9944.37 |
| 6650 | 2019.03.12 18:00 | close | 3269 | 0.01 | 1.12764 | 0.00000 | 1.12488 | -1.77 | 9942.60 |
| 6651 | 2019.03.12 18:00 | close | 3268 | 0.01 | 1.12764 | 0.00000 | 1.12479 | -1.87 | 9940.73 |
| 6652 | 2019.03.12 18:00 | close | 3267 | 0.01 | 1.12764 | 0.00000 | 1.12469 | -1.97 | 9938.76 |
| 6653 | 2019.03.12 18:00 | close | 3266 | 0.01 | 1.12764 | 0.00000 | 1.12459 | -2.07 | 9936.69 |
| 6654 | 2019.03.12 18:00 | close | 3265 | 0.01 | 1.12764 | 0.00000 | 1.12423 | -2.42 | 9934.27 |
| 6655 | 2019.03.12 18:00 | close | 3263 | 0.01 | 1.12764 | 0.00000 | 1.12436 | -2.29 | 9931.98 |
| 6656 | 2019.03.12 18:00 | close | 3262 | 0.01 | 1.12764 | 0.00000 | 1.12448 | -2.18 | 9929.80 |
| 6657 | 2019.03.13 10:00 | buy | 3329 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 6658 | 2019.03.13 10:00 | buy | 3330 | 0.01 | 1.12809 | 0.00000 | 1.12905 | ||
| 6659 | 2019.03.13 10:00 | buy | 3331 | 0.01 | 1.12788 | 0.00000 | 1.12887 | ||
| 6660 | 2019.03.13 10:00 | buy | 3332 | 0.01 | 1.12777 | 0.00000 | 1.12876 | ||
| 6661 | 2019.03.13 10:02 | buy | 3333 | 0.01 | 1.12819 | 0.00000 | 1.12915 | ||
| 6662 | 2019.03.13 10:03 | buy | 3334 | 0.01 | 1.12829 | 0.00000 | 1.12925 | ||
| 6663 | 2019.03.13 10:04 | buy | 3335 | 0.01 | 1.12840 | 0.00000 | 1.12938 | ||
| 6664 | 2019.03.13 10:05 | sell | 3336 | 0.01 | 1.12838 | 0.00000 | 1.12740 | ||
| 6665 | 2019.03.13 10:06 | sell | 3337 | 0.01 | 1.12848 | 0.00000 | 1.12750 | ||
| 6666 | 2019.03.13 10:06 | sell | 3338 | 0.01 | 1.12862 | 0.00000 | 1.12764 | ||
| 6667 | 2019.03.13 10:06 | sell | 3339 | 0.01 | 1.12873 | 0.00000 | 1.12774 | ||
| 6668 | 2019.03.13 10:06 | t/p | 3332 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.99 | 9930.79 |
| 6669 | 2019.03.13 10:25 | sell | 3340 | 0.01 | 1.12883 | 0.00000 | 1.12784 | ||
| 6670 | 2019.03.13 10:25 | t/p | 3331 | 0.01 | 1.12887 | 0.00000 | 1.12887 | 0.99 | 9931.78 |
| 6671 | 2019.03.13 10:25 | t/p | 3329 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 9932.76 |
| 6672 | 2019.03.13 10:25 | sell | 3341 | 0.01 | 1.12898 | 0.00000 | 1.12799 | ||
| 6673 | 2019.03.13 10:25 | t/p | 3330 | 0.01 | 1.12905 | 0.00000 | 1.12905 | 0.96 | 9933.72 |
| 6674 | 2019.03.13 10:25 | sell | 3342 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 6675 | 2019.03.13 10:25 | t/p | 3333 | 0.01 | 1.12915 | 0.00000 | 1.12915 | 0.96 | 9934.68 |
| 6676 | 2019.03.13 10:25 | sell | 3343 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 6677 | 2019.03.13 10:25 | t/p | 3334 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.96 | 9935.64 |
| 6678 | 2019.03.13 10:25 | sell | 3344 | 0.01 | 1.12930 | 0.00000 | 1.12831 | ||
| 6679 | 2019.03.13 10:25 | t/p | 3335 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.98 | 9936.62 |
| 6680 | 2019.03.13 10:30 | sell | 3345 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 6681 | 2019.03.13 10:31 | sell | 3346 | 0.01 | 1.12950 | 0.00000 | 1.12851 | ||
| 6682 | 2019.03.13 10:32 | sell | 3347 | 0.01 | 1.12960 | 0.00000 | 1.12861 | ||
| 6683 | 2019.03.13 10:42 | buy | 3348 | 0.01 | 1.12924 | 0.00000 | 1.13023 | ||
| 6684 | 2019.03.13 10:45 | buy | 3349 | 0.01 | 1.12935 | 0.00000 | 1.13031 | ||
| 6685 | 2019.03.13 10:50 | buy | 3350 | 0.01 | 1.12912 | 0.00000 | 1.13011 | ||
| 6686 | 2019.03.13 10:52 | buy | 3351 | 0.01 | 1.12902 | 0.00000 | 1.13001 | ||
| 6687 | 2019.03.13 11:07 | buy | 3352 | 0.01 | 1.12892 | 0.00000 | 1.12991 | ||
| 6688 | 2019.03.13 11:25 | sell | 3353 | 0.01 | 1.12971 | 0.00000 | 1.12872 | ||
| 6689 | 2019.03.13 12:00 | sell | 3354 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 6690 | 2019.03.13 12:00 | t/p | 3352 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.99 | 9937.61 |
| 6691 | 2019.03.13 12:00 | sell | 3355 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 6692 | 2019.03.13 12:06 | t/p | 3351 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 9938.60 |
| 6693 | 2019.03.13 12:06 | sell | 3356 | 0.01 | 1.13002 | 0.00000 | 1.12903 | ||
| 6694 | 2019.03.13 12:07 | t/p | 3350 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 9939.59 |
| 6695 | 2019.03.13 12:07 | sell | 3357 | 0.01 | 1.13013 | 0.00000 | 1.12913 | ||
| 6696 | 2019.03.13 12:07 | t/p | 3348 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.99 | 9940.58 |
| 6697 | 2019.03.13 12:07 | sell | 3358 | 0.01 | 1.13025 | 0.00000 | 1.12927 | ||
| 6698 | 2019.03.13 12:16 | buy | 3359 | 0.01 | 1.12980 | 0.00000 | 1.13078 | ||
| 6699 | 2019.03.13 12:37 | t/p | 3358 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.98 | 9941.56 |
| 6700 | 2019.03.13 12:37 | buy | 3360 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 6701 | 2019.03.13 12:39 | buy | 3361 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 6702 | 2019.03.13 13:34 | t/p | 3357 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 9942.56 |
| 6703 | 2019.03.13 13:35 | buy | 3362 | 0.01 | 1.12905 | 0.00000 | 1.13003 | ||
| 6704 | 2019.03.13 13:35 | t/p | 3356 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.99 | 9943.55 |
| 6705 | 2019.03.13 13:58 | t/p | 3362 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.98 | 9944.53 |
| 6706 | 2019.03.13 13:58 | sell | 3363 | 0.01 | 1.13006 | 0.00000 | 1.12907 | ||
| 6707 | 2019.03.13 13:58 | t/p | 3361 | 0.01 | 1.13013 | 0.00000 | 1.13013 | 0.98 | 9945.51 |
| 6708 | 2019.03.13 13:58 | sell | 3364 | 0.01 | 1.13019 | 0.00000 | 1.12920 | ||
| 6709 | 2019.03.13 13:58 | t/p | 3360 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 9946.49 |
| 6710 | 2019.03.13 13:58 | sell | 3365 | 0.01 | 1.13029 | 0.00000 | 1.12930 | ||
| 6711 | 2019.03.13 13:58 | t/p | 3349 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.96 | 9947.45 |
| 6712 | 2019.03.13 13:58 | sell | 3366 | 0.01 | 1.13042 | 0.00000 | 1.12943 | ||
| 6713 | 2019.03.13 14:10 | buy | 3367 | 0.01 | 1.13007 | 0.00000 | 1.13106 | ||
| 6714 | 2019.03.13 14:30 | buy | 3368 | 0.01 | 1.12969 | 0.00000 | 1.13067 | ||
| 6715 | 2019.03.13 14:42 | buy | 3369 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 6716 | 2019.03.13 14:43 | buy | 3370 | 0.01 | 1.12947 | 0.00000 | 1.13046 | ||
| 6717 | 2019.03.13 14:43 | t/p | 3366 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.99 | 9948.44 |
| 6718 | 2019.03.13 14:44 | buy | 3371 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 6719 | 2019.03.13 14:44 | t/p | 3365 | 0.01 | 1.12930 | 0.00000 | 1.12930 | 0.99 | 9949.43 |
| 6720 | 2019.03.13 14:44 | buy | 3372 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 6721 | 2019.03.13 14:52 | t/p | 3364 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.99 | 9950.42 |
| 6722 | 2019.03.13 14:52 | buy | 3373 | 0.01 | 1.12917 | 0.00000 | 1.13015 | ||
| 6723 | 2019.03.13 15:11 | t/p | 3373 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 9951.40 |
| 6724 | 2019.03.13 15:12 | sell | 3374 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 6725 | 2019.03.13 15:12 | t/p | 3372 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 9952.38 |
| 6726 | 2019.03.13 15:12 | sell | 3375 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 6727 | 2019.03.13 15:12 | t/p | 3371 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 9953.36 |
| 6728 | 2019.03.13 15:12 | sell | 3376 | 0.01 | 1.13036 | 0.00000 | 1.12937 | ||
| 6729 | 2019.03.13 15:53 | t/p | 3370 | 0.01 | 1.13046 | 0.00000 | 1.13046 | 0.99 | 9954.35 |
| 6730 | 2019.03.13 15:53 | sell | 3377 | 0.01 | 1.13046 | 0.00000 | 1.12947 | ||
| 6731 | 2019.03.13 15:53 | t/p | 3368 | 0.01 | 1.13067 | 0.00000 | 1.13067 | 0.98 | 9955.33 |
| 6732 | 2019.03.13 15:53 | t/p | 3369 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.98 | 9956.31 |
| 6733 | 2019.03.13 15:53 | sell | 3378 | 0.01 | 1.13067 | 0.00000 | 1.12967 | ||
| 6734 | 2019.03.13 15:53 | t/p | 3359 | 0.01 | 1.13078 | 0.00000 | 1.13078 | 0.98 | 9957.29 |
| 6735 | 2019.03.13 15:53 | sell | 3379 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 6736 | 2019.03.13 15:53 | sell | 3380 | 0.01 | 1.13089 | 0.00000 | 1.12991 | ||
| 6737 | 2019.03.13 15:54 | sell | 3381 | 0.01 | 1.13099 | 0.00000 | 1.13001 | ||
| 6738 | 2019.03.13 15:54 | t/p | 3367 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 0.99 | 9958.28 |
| 6739 | 2019.03.13 15:54 | sell | 3382 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 6740 | 2019.03.13 15:54 | sell | 3383 | 0.01 | 1.13120 | 0.00000 | 1.13021 | ||
| 6741 | 2019.03.13 16:10 | buy | 3384 | 0.01 | 1.13098 | 0.00000 | 1.13198 | ||
| 6742 | 2019.03.13 16:11 | buy | 3385 | 0.01 | 1.13088 | 0.00000 | 1.13187 | ||
| 6743 | 2019.03.13 16:17 | sell | 3386 | 0.01 | 1.13130 | 0.00000 | 1.13032 | ||
| 6744 | 2019.03.13 16:23 | buy | 3387 | 0.01 | 1.13111 | 0.00000 | 1.13210 | ||
| 6745 | 2019.03.13 16:37 | buy | 3388 | 0.01 | 1.13077 | 0.00000 | 1.13177 | ||
| 6746 | 2019.03.13 16:38 | buy | 3389 | 0.01 | 1.13067 | 0.00000 | 1.13166 | ||
| 6747 | 2019.03.13 16:59 | buy | 3390 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 6748 | 2019.03.13 17:00 | buy | 3391 | 0.01 | 1.13047 | 0.00000 | 1.13147 | ||
| 6749 | 2019.03.13 17:01 | buy | 3392 | 0.01 | 1.13037 | 0.00000 | 1.13137 | ||
| 6750 | 2019.03.13 17:02 | t/p | 3386 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 0.98 | 9959.26 |
| 6751 | 2019.03.13 17:03 | buy | 3393 | 0.01 | 1.13027 | 0.00000 | 1.13124 | ||
| 6752 | 2019.03.13 17:04 | t/p | 3383 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.99 | 9960.25 |
| 6753 | 2019.03.13 17:04 | buy | 3394 | 0.01 | 1.13016 | 0.00000 | 1.13115 | ||
| 6754 | 2019.03.13 17:06 | t/p | 3382 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 9961.24 |
| 6755 | 2019.03.13 17:07 | buy | 3395 | 0.01 | 1.13006 | 0.00000 | 1.13106 | ||
| 6756 | 2019.03.13 17:45 | t/p | 3395 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 1.00 | 9962.24 |
| 6757 | 2019.03.13 17:45 | sell | 3396 | 0.01 | 1.13109 | 0.00000 | 1.13010 | ||
| 6758 | 2019.03.13 17:51 | t/p | 3394 | 0.01 | 1.13115 | 0.00000 | 1.13115 | 0.99 | 9963.23 |
| 6759 | 2019.03.13 17:51 | sell | 3397 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 6760 | 2019.03.13 17:56 | t/p | 3393 | 0.01 | 1.13124 | 0.00000 | 1.13124 | 0.97 | 9964.20 |
| 6761 | 2019.03.13 17:56 | sell | 3398 | 0.01 | 1.13129 | 0.00000 | 1.13031 | ||
| 6762 | 2019.03.13 17:56 | t/p | 3392 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 1.00 | 9965.20 |
| 6763 | 2019.03.13 18:00 | close | 3398 | 0.01 | 1.13094 | 0.00000 | 1.13031 | 0.35 | 9965.55 |
| 6764 | 2019.03.13 18:00 | close | 3397 | 0.01 | 1.13094 | 0.00000 | 1.13021 | 0.25 | 9965.80 |
| 6765 | 2019.03.13 18:00 | close | 3396 | 0.01 | 1.13094 | 0.00000 | 1.13010 | 0.15 | 9965.95 |
| 6766 | 2019.03.13 18:00 | close | 3391 | 0.01 | 1.13093 | 0.00000 | 1.13147 | 0.46 | 9966.41 |
| 6767 | 2019.03.13 18:00 | close | 3390 | 0.01 | 1.13093 | 0.00000 | 1.13156 | 0.36 | 9966.77 |
| 6768 | 2019.03.13 18:00 | close | 3389 | 0.01 | 1.13093 | 0.00000 | 1.13166 | 0.26 | 9967.03 |
| 6769 | 2019.03.13 18:00 | close | 3388 | 0.01 | 1.13093 | 0.00000 | 1.13177 | 0.16 | 9967.19 |
| 6770 | 2019.03.13 18:00 | close | 3387 | 0.01 | 1.13093 | 0.00000 | 1.13210 | -0.18 | 9967.01 |
| 6771 | 2019.03.13 18:00 | close | 3385 | 0.01 | 1.13093 | 0.00000 | 1.13187 | 0.05 | 9967.06 |
| 6772 | 2019.03.13 18:00 | close | 3384 | 0.01 | 1.13093 | 0.00000 | 1.13198 | -0.05 | 9967.01 |
| 6773 | 2019.03.13 18:00 | close | 3381 | 0.01 | 1.13094 | 0.00000 | 1.13001 | 0.05 | 9967.06 |
| 6774 | 2019.03.13 18:00 | close | 3380 | 0.01 | 1.13094 | 0.00000 | 1.12991 | -0.05 | 9967.01 |
| 6775 | 2019.03.13 18:00 | close | 3379 | 0.01 | 1.13094 | 0.00000 | 1.12980 | -0.15 | 9966.86 |
| 6776 | 2019.03.13 18:00 | close | 3378 | 0.01 | 1.13094 | 0.00000 | 1.12967 | -0.27 | 9966.59 |
| 6777 | 2019.03.13 18:00 | close | 3377 | 0.01 | 1.13094 | 0.00000 | 1.12947 | -0.48 | 9966.11 |
| 6778 | 2019.03.13 18:00 | close | 3376 | 0.01 | 1.13094 | 0.00000 | 1.12937 | -0.58 | 9965.53 |
| 6779 | 2019.03.13 18:00 | close | 3375 | 0.01 | 1.13094 | 0.00000 | 1.12927 | -0.68 | 9964.85 |
| 6780 | 2019.03.13 18:00 | close | 3374 | 0.01 | 1.13094 | 0.00000 | 1.12917 | -0.78 | 9964.07 |
| 6781 | 2019.03.13 18:00 | close | 3363 | 0.01 | 1.13094 | 0.00000 | 1.12907 | -0.88 | 9963.19 |
| 6782 | 2019.03.13 18:00 | close | 3355 | 0.01 | 1.13094 | 0.00000 | 1.12893 | -1.03 | 9962.16 |
| 6783 | 2019.03.13 18:00 | close | 3354 | 0.01 | 1.13094 | 0.00000 | 1.12882 | -1.13 | 9961.03 |
| 6784 | 2019.03.13 18:00 | close | 3353 | 0.01 | 1.13094 | 0.00000 | 1.12872 | -1.23 | 9959.80 |
| 6785 | 2019.03.13 18:00 | close | 3347 | 0.01 | 1.13094 | 0.00000 | 1.12861 | -1.34 | 9958.46 |
| 6786 | 2019.03.13 18:00 | close | 3346 | 0.01 | 1.13094 | 0.00000 | 1.12851 | -1.44 | 9957.02 |
| 6787 | 2019.03.13 18:00 | close | 3345 | 0.01 | 1.13094 | 0.00000 | 1.12842 | -1.54 | 9955.48 |
| 6788 | 2019.03.13 18:00 | close | 3344 | 0.01 | 1.13094 | 0.00000 | 1.12831 | -1.64 | 9953.84 |
| 6789 | 2019.03.13 18:00 | close | 3343 | 0.01 | 1.13094 | 0.00000 | 1.12820 | -1.75 | 9952.09 |
| 6790 | 2019.03.13 18:00 | close | 3342 | 0.01 | 1.13094 | 0.00000 | 1.12808 | -1.86 | 9950.23 |
| 6791 | 2019.03.13 18:00 | close | 3341 | 0.01 | 1.13094 | 0.00000 | 1.12799 | -1.96 | 9948.27 |
| 6792 | 2019.03.13 18:00 | close | 3340 | 0.01 | 1.13094 | 0.00000 | 1.12784 | -2.11 | 9946.16 |
| 6793 | 2019.03.13 18:00 | close | 3339 | 0.01 | 1.13094 | 0.00000 | 1.12774 | -2.21 | 9943.95 |
| 6794 | 2019.03.13 18:00 | close | 3338 | 0.01 | 1.13094 | 0.00000 | 1.12764 | -2.32 | 9941.63 |
| 6795 | 2019.03.13 18:00 | close | 3337 | 0.01 | 1.13094 | 0.00000 | 1.12750 | -2.46 | 9939.17 |
| 6796 | 2019.03.13 18:00 | close | 3336 | 0.01 | 1.13094 | 0.00000 | 1.12740 | -2.56 | 9936.61 |
| 6797 | 2019.03.14 10:00 | buy | 3399 | 0.01 | 1.13237 | 0.00000 | 1.13336 | ||
| 6798 | 2019.03.14 10:00 | sell | 3400 | 0.01 | 1.13240 | 0.00000 | 1.13143 | ||
| 6799 | 2019.03.14 10:00 | sell | 3401 | 0.01 | 1.13253 | 0.00000 | 1.13154 | ||
| 6800 | 2019.03.14 10:00 | sell | 3402 | 0.01 | 1.13264 | 0.00000 | 1.13165 | ||
| 6801 | 2019.03.14 10:01 | sell | 3403 | 0.01 | 1.13276 | 0.00000 | 1.13177 | ||
| 6802 | 2019.03.14 10:05 | sell | 3404 | 0.01 | 1.13287 | 0.00000 | 1.13188 | ||
| 6803 | 2019.03.14 10:06 | sell | 3405 | 0.01 | 1.13297 | 0.00000 | 1.13199 | ||
| 6804 | 2019.03.14 10:08 | sell | 3406 | 0.01 | 1.13307 | 0.00000 | 1.13208 | ||
| 6805 | 2019.03.14 10:11 | sell | 3407 | 0.01 | 1.13317 | 0.00000 | 1.13221 | ||
| 6806 | 2019.03.14 10:11 | sell | 3408 | 0.01 | 1.13327 | 0.00000 | 1.13229 | ||
| 6807 | 2019.03.14 10:11 | t/p | 3399 | 0.01 | 1.13336 | 0.00000 | 1.13336 | 0.99 | 9937.60 |
| 6808 | 2019.03.14 10:11 | sell | 3409 | 0.01 | 1.13338 | 0.00000 | 1.13239 | ||
| 6809 | 2019.03.14 10:12 | sell | 3410 | 0.01 | 1.13348 | 0.00000 | 1.13249 | ||
| 6810 | 2019.03.14 10:12 | sell | 3411 | 0.01 | 1.13358 | 0.00000 | 1.13259 | ||
| 6811 | 2019.03.14 10:22 | buy | 3412 | 0.01 | 1.13302 | 0.00000 | 1.13401 | ||
| 6812 | 2019.03.14 10:22 | buy | 3413 | 0.01 | 1.13292 | 0.00000 | 1.13391 | ||
| 6813 | 2019.03.14 10:26 | buy | 3414 | 0.01 | 1.13282 | 0.00000 | 1.13381 | ||
| 6814 | 2019.03.14 10:27 | buy | 3415 | 0.01 | 1.13272 | 0.00000 | 1.13371 | ||
| 6815 | 2019.03.14 10:31 | buy | 3416 | 0.01 | 1.13261 | 0.00000 | 1.13360 | ||
| 6816 | 2019.03.14 10:37 | t/p | 3411 | 0.01 | 1.13259 | 0.00000 | 1.13259 | 0.99 | 9938.59 |
| 6817 | 2019.03.14 10:48 | buy | 3417 | 0.01 | 1.13250 | 0.00000 | 1.13350 | ||
| 6818 | 2019.03.14 10:48 | t/p | 3410 | 0.01 | 1.13249 | 0.00000 | 1.13249 | 0.99 | 9939.58 |
| 6819 | 2019.03.14 11:04 | buy | 3418 | 0.01 | 1.13240 | 0.00000 | 1.13339 | ||
| 6820 | 2019.03.14 11:04 | t/p | 3409 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.99 | 9940.57 |
| 6821 | 2019.03.14 11:09 | buy | 3419 | 0.01 | 1.13230 | 0.00000 | 1.13329 | ||
| 6822 | 2019.03.14 11:09 | t/p | 3408 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.98 | 9941.55 |
| 6823 | 2019.03.14 11:09 | t/p | 3407 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.96 | 9942.51 |
| 6824 | 2019.03.14 11:09 | buy | 3420 | 0.01 | 1.13220 | 0.00000 | 1.13319 | ||
| 6825 | 2019.03.14 11:10 | buy | 3421 | 0.01 | 1.13210 | 0.00000 | 1.13308 | ||
| 6826 | 2019.03.14 11:10 | t/p | 3406 | 0.01 | 1.13208 | 0.00000 | 1.13208 | 0.99 | 9943.50 |
| 6827 | 2019.03.14 11:10 | t/p | 3405 | 0.01 | 1.13199 | 0.00000 | 1.13199 | 0.98 | 9944.48 |
| 6828 | 2019.03.14 11:10 | buy | 3422 | 0.01 | 1.13199 | 0.00000 | 1.13299 | ||
| 6829 | 2019.03.14 11:10 | buy | 3423 | 0.01 | 1.13189 | 0.00000 | 1.13288 | ||
| 6830 | 2019.03.14 11:10 | t/p | 3404 | 0.01 | 1.13188 | 0.00000 | 1.13188 | 0.99 | 9945.47 |
| 6831 | 2019.03.14 11:10 | buy | 3424 | 0.01 | 1.13179 | 0.00000 | 1.13276 | ||
| 6832 | 2019.03.14 11:10 | t/p | 3403 | 0.01 | 1.13177 | 0.00000 | 1.13177 | 0.99 | 9946.46 |
| 6833 | 2019.03.14 11:21 | sell | 3425 | 0.01 | 1.13210 | 0.00000 | 1.13110 | ||
| 6834 | 2019.03.14 11:25 | sell | 3426 | 0.01 | 1.13199 | 0.00000 | 1.13101 | ||
| 6835 | 2019.03.14 11:28 | buy | 3427 | 0.01 | 1.13169 | 0.00000 | 1.13267 | ||
| 6836 | 2019.03.14 11:33 | t/p | 3402 | 0.01 | 1.13165 | 0.00000 | 1.13165 | 0.99 | 9947.45 |
| 6837 | 2019.03.14 11:34 | buy | 3428 | 0.01 | 1.13159 | 0.00000 | 1.13257 | ||
| 6838 | 2019.03.14 11:37 | sell | 3429 | 0.01 | 1.13181 | 0.00000 | 1.13083 | ||
| 6839 | 2019.03.14 11:44 | t/p | 3401 | 0.01 | 1.13154 | 0.00000 | 1.13154 | 0.99 | 9948.44 |
| 6840 | 2019.03.14 11:44 | buy | 3430 | 0.01 | 1.13148 | 0.00000 | 1.13247 | ||
| 6841 | 2019.03.14 11:44 | t/p | 3400 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.97 | 9949.41 |
| 6842 | 2019.03.14 11:45 | buy | 3431 | 0.01 | 1.13138 | 0.00000 | 1.13237 | ||
| 6843 | 2019.03.14 11:45 | buy | 3432 | 0.01 | 1.13128 | 0.00000 | 1.13227 | ||
| 6844 | 2019.03.14 11:46 | buy | 3433 | 0.01 | 1.13118 | 0.00000 | 1.13217 | ||
| 6845 | 2019.03.14 11:55 | sell | 3434 | 0.01 | 1.13148 | 0.00000 | 1.13049 | ||
| 6846 | 2019.03.14 12:01 | t/p | 3425 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 9950.41 |
| 6847 | 2019.03.14 12:01 | buy | 3435 | 0.01 | 1.13108 | 0.00000 | 1.13207 | ||
| 6848 | 2019.03.14 12:01 | t/p | 3426 | 0.01 | 1.13101 | 0.00000 | 1.13101 | 0.98 | 9951.39 |
| 6849 | 2019.03.14 12:01 | buy | 3436 | 0.01 | 1.13097 | 0.00000 | 1.13196 | ||
| 6850 | 2019.03.14 12:03 | buy | 3437 | 0.01 | 1.13085 | 0.00000 | 1.13184 | ||
| 6851 | 2019.03.14 12:03 | t/p | 3429 | 0.01 | 1.13083 | 0.00000 | 1.13083 | 0.98 | 9952.37 |
| 6852 | 2019.03.14 12:04 | buy | 3438 | 0.01 | 1.13074 | 0.00000 | 1.13173 | ||
| 6853 | 2019.03.14 12:04 | buy | 3439 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 6854 | 2019.03.14 12:08 | buy | 3440 | 0.01 | 1.13052 | 0.00000 | 1.13150 | ||
| 6855 | 2019.03.14 12:15 | sell | 3441 | 0.01 | 1.13092 | 0.00000 | 1.12994 | ||
| 6856 | 2019.03.14 12:20 | sell | 3442 | 0.01 | 1.13082 | 0.00000 | 1.12984 | ||
| 6857 | 2019.03.14 12:35 | t/p | 3434 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.99 | 9953.36 |
| 6858 | 2019.03.14 12:36 | buy | 3443 | 0.01 | 1.13041 | 0.00000 | 1.13139 | ||
| 6859 | 2019.03.14 12:42 | buy | 3444 | 0.01 | 1.13030 | 0.00000 | 1.13128 | ||
| 6860 | 2019.03.14 12:45 | buy | 3445 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 6861 | 2019.03.14 12:50 | sell | 3446 | 0.01 | 1.13052 | 0.00000 | 1.12954 | ||
| 6862 | 2019.03.14 13:08 | sell | 3447 | 0.01 | 1.13102 | 0.00000 | 1.13005 | ||
| 6863 | 2019.03.14 13:12 | sell | 3448 | 0.01 | 1.13112 | 0.00000 | 1.13014 | ||
| 6864 | 2019.03.14 13:30 | t/p | 3448 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.98 | 9954.34 |
| 6865 | 2019.03.14 13:30 | buy | 3449 | 0.01 | 1.13009 | 0.00000 | 1.13108 | ||
| 6866 | 2019.03.14 13:30 | t/p | 3447 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.97 | 9955.31 |
| 6867 | 2019.03.14 13:30 | buy | 3450 | 0.01 | 1.12998 | 0.00000 | 1.13097 | ||
| 6868 | 2019.03.14 13:31 | t/p | 3441 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 0.98 | 9956.29 |
| 6869 | 2019.03.14 13:31 | buy | 3451 | 0.01 | 1.12988 | 0.00000 | 1.13086 | ||
| 6870 | 2019.03.14 13:31 | t/p | 3442 | 0.01 | 1.12984 | 0.00000 | 1.12984 | 0.98 | 9957.27 |
| 6871 | 2019.03.14 13:31 | buy | 3452 | 0.01 | 1.12978 | 0.00000 | 1.13076 | ||
| 6872 | 2019.03.14 13:49 | buy | 3453 | 0.01 | 1.12967 | 0.00000 | 1.13066 | ||
| 6873 | 2019.03.14 13:56 | sell | 3454 | 0.01 | 1.12993 | 0.00000 | 1.12894 | ||
| 6874 | 2019.03.14 14:22 | sell | 3455 | 0.01 | 1.13062 | 0.00000 | 1.12963 | ||
| 6875 | 2019.03.14 14:22 | t/p | 3453 | 0.01 | 1.13066 | 0.00000 | 1.13066 | 0.99 | 9958.26 |
| 6876 | 2019.03.14 14:22 | t/p | 3452 | 0.01 | 1.13076 | 0.00000 | 1.13076 | 0.98 | 9959.24 |
| 6877 | 2019.03.14 14:22 | sell | 3456 | 0.01 | 1.13077 | 0.00000 | 1.12979 | ||
| 6878 | 2019.03.14 14:24 | t/p | 3451 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 9960.22 |
| 6879 | 2019.03.14 14:24 | sell | 3457 | 0.01 | 1.13088 | 0.00000 | 1.12988 | ||
| 6880 | 2019.03.14 14:29 | t/p | 3450 | 0.01 | 1.13097 | 0.00000 | 1.13097 | 0.99 | 9961.21 |
| 6881 | 2019.03.14 14:32 | sell | 3458 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 6882 | 2019.03.14 15:00 | t/p | 3458 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 0.99 | 9962.20 |
| 6883 | 2019.03.14 15:00 | buy | 3459 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 6884 | 2019.03.14 15:01 | t/p | 3457 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 1.00 | 9963.20 |
| 6885 | 2019.03.14 15:01 | buy | 3460 | 0.01 | 1.12988 | 0.00000 | 1.13087 | ||
| 6886 | 2019.03.14 15:01 | t/p | 3456 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.98 | 9964.18 |
| 6887 | 2019.03.14 15:01 | buy | 3461 | 0.01 | 1.12978 | 0.00000 | 1.13077 | ||
| 6888 | 2019.03.14 15:12 | t/p | 3455 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 9965.17 |
| 6889 | 2019.03.14 15:12 | buy | 3462 | 0.01 | 1.12962 | 0.00000 | 1.13060 | ||
| 6890 | 2019.03.14 15:12 | t/p | 3446 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 0.98 | 9966.15 |
| 6891 | 2019.03.14 15:12 | buy | 3463 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 6892 | 2019.03.14 15:18 | sell | 3464 | 0.01 | 1.13004 | 0.00000 | 1.12906 | ||
| 6893 | 2019.03.14 15:26 | sell | 3465 | 0.01 | 1.12967 | 0.00000 | 1.12869 | ||
| 6894 | 2019.03.14 15:33 | sell | 3466 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 6895 | 2019.03.14 15:42 | sell | 3467 | 0.01 | 1.13024 | 0.00000 | 1.12926 | ||
| 6896 | 2019.03.14 15:43 | sell | 3468 | 0.01 | 1.13035 | 0.00000 | 1.12937 | ||
| 6897 | 2019.03.14 15:44 | sell | 3469 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 6898 | 2019.03.14 15:44 | t/p | 3463 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 9967.13 |
| 6899 | 2019.03.14 16:04 | sell | 3470 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 6900 | 2019.03.14 16:04 | t/p | 3462 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.98 | 9968.11 |
| 6901 | 2019.03.14 16:04 | sell | 3471 | 0.01 | 1.13065 | 0.00000 | 1.12966 | ||
| 6902 | 2019.03.14 16:14 | t/p | 3471 | 0.01 | 1.12966 | 0.00000 | 1.12966 | 0.99 | 9969.10 |
| 6903 | 2019.03.14 16:14 | buy | 3472 | 0.01 | 1.12962 | 0.00000 | 1.13060 | ||
| 6904 | 2019.03.14 16:15 | t/p | 3470 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.98 | 9970.08 |
| 6905 | 2019.03.14 16:16 | buy | 3473 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 6906 | 2019.03.14 16:16 | t/p | 3469 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.98 | 9971.06 |
| 6907 | 2019.03.14 16:33 | sell | 3474 | 0.01 | 1.13045 | 0.00000 | 1.12946 | ||
| 6908 | 2019.03.14 16:33 | t/p | 3473 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 9972.04 |
| 6909 | 2019.03.14 16:40 | sell | 3475 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 6910 | 2019.03.14 17:43 | t/p | 3472 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.98 | 9973.02 |
| 6911 | 2019.03.14 17:43 | sell | 3476 | 0.01 | 1.13065 | 0.00000 | 1.12966 | ||
| 6912 | 2019.03.14 17:44 | sell | 3477 | 0.01 | 1.13075 | 0.00000 | 1.12976 | ||
| 6913 | 2019.03.14 17:44 | t/p | 3461 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 0.99 | 9974.01 |
| 6914 | 2019.03.14 17:48 | sell | 3478 | 0.01 | 1.13085 | 0.00000 | 1.12986 | ||
| 6915 | 2019.03.14 17:50 | t/p | 3460 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.99 | 9975.00 |
| 6916 | 2019.03.14 18:00 | close | 3478 | 0.01 | 1.13035 | 0.00000 | 1.12986 | 0.50 | 9975.50 |
| 6917 | 2019.03.14 18:00 | close | 3477 | 0.01 | 1.13035 | 0.00000 | 1.12976 | 0.40 | 9975.90 |
| 6918 | 2019.03.14 18:00 | close | 3476 | 0.01 | 1.13035 | 0.00000 | 1.12966 | 0.30 | 9976.20 |
| 6919 | 2019.03.14 18:00 | close | 3475 | 0.01 | 1.13035 | 0.00000 | 1.12957 | 0.20 | 9976.40 |
| 6920 | 2019.03.14 18:00 | close | 3474 | 0.01 | 1.13035 | 0.00000 | 1.12946 | 0.10 | 9976.50 |
| 6921 | 2019.03.14 18:00 | close | 3468 | 0.01 | 1.13035 | 0.00000 | 1.12937 | 0.00 | 9976.50 |
| 6922 | 2019.03.14 18:00 | close | 3467 | 0.01 | 1.13035 | 0.00000 | 1.12926 | -0.11 | 9976.39 |
| 6923 | 2019.03.14 18:00 | close | 3466 | 0.01 | 1.13035 | 0.00000 | 1.12916 | -0.21 | 9976.18 |
| 6924 | 2019.03.14 18:00 | close | 3465 | 0.01 | 1.13035 | 0.00000 | 1.12869 | -0.68 | 9975.50 |
| 6925 | 2019.03.14 18:00 | close | 3464 | 0.01 | 1.13035 | 0.00000 | 1.12906 | -0.31 | 9975.19 |
| 6926 | 2019.03.14 18:00 | close | 3459 | 0.01 | 1.13033 | 0.00000 | 1.13098 | 0.34 | 9975.53 |
| 6927 | 2019.03.14 18:00 | close | 3454 | 0.01 | 1.13035 | 0.00000 | 1.12894 | -0.42 | 9975.11 |
| 6928 | 2019.03.14 18:00 | close | 3449 | 0.01 | 1.13033 | 0.00000 | 1.13108 | 0.24 | 9975.35 |
| 6929 | 2019.03.14 18:00 | close | 3445 | 0.01 | 1.13033 | 0.00000 | 1.13118 | 0.13 | 9975.48 |
| 6930 | 2019.03.14 18:00 | close | 3444 | 0.01 | 1.13033 | 0.00000 | 1.13128 | 0.03 | 9975.51 |
| 6931 | 2019.03.14 18:00 | close | 3443 | 0.01 | 1.13033 | 0.00000 | 1.13139 | -0.08 | 9975.43 |
| 6932 | 2019.03.14 18:00 | close | 3440 | 0.01 | 1.13033 | 0.00000 | 1.13150 | -0.19 | 9975.24 |
| 6933 | 2019.03.14 18:00 | close | 3439 | 0.01 | 1.13033 | 0.00000 | 1.13161 | -0.30 | 9974.94 |
| 6934 | 2019.03.14 18:00 | close | 3438 | 0.01 | 1.13033 | 0.00000 | 1.13173 | -0.41 | 9974.53 |
| 6935 | 2019.03.14 18:00 | close | 3437 | 0.01 | 1.13033 | 0.00000 | 1.13184 | -0.52 | 9974.01 |
| 6936 | 2019.03.14 18:00 | close | 3436 | 0.01 | 1.13033 | 0.00000 | 1.13196 | -0.64 | 9973.37 |
| 6937 | 2019.03.14 18:00 | close | 3435 | 0.01 | 1.13033 | 0.00000 | 1.13207 | -0.75 | 9972.62 |
| 6938 | 2019.03.14 18:00 | close | 3433 | 0.01 | 1.13033 | 0.00000 | 1.13217 | -0.85 | 9971.77 |
| 6939 | 2019.03.14 18:00 | close | 3432 | 0.01 | 1.13033 | 0.00000 | 1.13227 | -0.95 | 9970.82 |
| 6940 | 2019.03.14 18:00 | close | 3431 | 0.01 | 1.13033 | 0.00000 | 1.13237 | -1.05 | 9969.77 |
| 6941 | 2019.03.14 18:00 | close | 3430 | 0.01 | 1.13033 | 0.00000 | 1.13247 | -1.15 | 9968.62 |
| 6942 | 2019.03.14 18:00 | close | 3428 | 0.01 | 1.13033 | 0.00000 | 1.13257 | -1.26 | 9967.36 |
| 6943 | 2019.03.14 18:00 | close | 3427 | 0.01 | 1.13033 | 0.00000 | 1.13267 | -1.36 | 9966.00 |
| 6944 | 2019.03.14 18:00 | close | 3424 | 0.01 | 1.13033 | 0.00000 | 1.13276 | -1.46 | 9964.54 |
| 6945 | 2019.03.14 18:00 | close | 3423 | 0.01 | 1.13033 | 0.00000 | 1.13288 | -1.56 | 9962.98 |
| 6946 | 2019.03.14 18:00 | close | 3422 | 0.01 | 1.13033 | 0.00000 | 1.13299 | -1.66 | 9961.32 |
| 6947 | 2019.03.14 18:00 | close | 3421 | 0.01 | 1.13033 | 0.00000 | 1.13308 | -1.77 | 9959.55 |
| 6948 | 2019.03.14 18:00 | close | 3420 | 0.01 | 1.13033 | 0.00000 | 1.13319 | -1.87 | 9957.68 |
| 6949 | 2019.03.14 18:00 | close | 3419 | 0.01 | 1.13033 | 0.00000 | 1.13329 | -1.97 | 9955.71 |
| 6950 | 2019.03.14 18:00 | close | 3418 | 0.01 | 1.13033 | 0.00000 | 1.13339 | -2.07 | 9953.64 |
| 6951 | 2019.03.14 18:00 | close | 3417 | 0.01 | 1.13033 | 0.00000 | 1.13350 | -2.17 | 9951.47 |
| 6952 | 2019.03.14 18:00 | close | 3416 | 0.01 | 1.13033 | 0.00000 | 1.13360 | -2.28 | 9949.19 |
| 6953 | 2019.03.14 18:00 | close | 3415 | 0.01 | 1.13033 | 0.00000 | 1.13371 | -2.39 | 9946.80 |
| 6954 | 2019.03.14 18:00 | close | 3414 | 0.01 | 1.13033 | 0.00000 | 1.13381 | -2.49 | 9944.31 |
| 6955 | 2019.03.14 18:00 | close | 3413 | 0.01 | 1.13033 | 0.00000 | 1.13391 | -2.59 | 9941.72 |
| 6956 | 2019.03.14 18:00 | close | 3412 | 0.01 | 1.13033 | 0.00000 | 1.13401 | -2.69 | 9939.03 |
| 6957 | 2019.03.19 10:00 | buy | 3479 | 0.01 | 1.13474 | 0.00000 | 1.13571 | ||
| 6958 | 2019.03.19 10:00 | buy | 3480 | 0.01 | 1.13464 | 0.00000 | 1.13563 | ||
| 6959 | 2019.03.19 10:01 | buy | 3481 | 0.01 | 1.13485 | 0.00000 | 1.13584 | ||
| 6960 | 2019.03.19 10:01 | sell | 3482 | 0.01 | 1.13491 | 0.00000 | 1.13394 | ||
| 6961 | 2019.03.19 10:01 | sell | 3483 | 0.01 | 1.13501 | 0.00000 | 1.13404 | ||
| 6962 | 2019.03.19 10:02 | sell | 3484 | 0.01 | 1.13511 | 0.00000 | 1.13412 | ||
| 6963 | 2019.03.19 10:02 | sell | 3485 | 0.01 | 1.13521 | 0.00000 | 1.13421 | ||
| 6964 | 2019.03.19 10:02 | sell | 3486 | 0.01 | 1.13532 | 0.00000 | 1.13433 | ||
| 6965 | 2019.03.19 10:04 | sell | 3487 | 0.01 | 1.13542 | 0.00000 | 1.13442 | ||
| 6966 | 2019.03.19 10:18 | buy | 3488 | 0.01 | 1.13522 | 0.00000 | 1.13620 | ||
| 6967 | 2019.03.19 10:23 | buy | 3489 | 0.01 | 1.13532 | 0.00000 | 1.13630 | ||
| 6968 | 2019.03.19 10:24 | sell | 3490 | 0.01 | 1.13552 | 0.00000 | 1.13453 | ||
| 6969 | 2019.03.19 10:24 | sell | 3491 | 0.01 | 1.13562 | 0.00000 | 1.13462 | ||
| 6970 | 2019.03.19 10:24 | t/p | 3480 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 9940.02 |
| 6971 | 2019.03.19 10:26 | t/p | 3479 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.97 | 9940.99 |
| 6972 | 2019.03.19 10:26 | sell | 3492 | 0.01 | 1.13573 | 0.00000 | 1.13475 | ||
| 6973 | 2019.03.19 10:40 | buy | 3493 | 0.01 | 1.13548 | 0.00000 | 1.13646 | ||
| 6974 | 2019.03.19 12:17 | t/p | 3492 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 0.98 | 9941.97 |
| 6975 | 2019.03.19 12:17 | buy | 3494 | 0.01 | 1.13475 | 0.00000 | 1.13574 | ||
| 6976 | 2019.03.19 12:58 | sell | 3495 | 0.01 | 1.13573 | 0.00000 | 1.13475 | ||
| 6977 | 2019.03.19 12:58 | t/p | 3494 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.99 | 9942.96 |
| 6978 | 2019.03.19 13:04 | t/p | 3481 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.99 | 9943.95 |
| 6979 | 2019.03.19 13:04 | sell | 3496 | 0.01 | 1.13584 | 0.00000 | 1.13486 | ||
| 6980 | 2019.03.19 13:04 | sell | 3497 | 0.01 | 1.13594 | 0.00000 | 1.13496 | ||
| 6981 | 2019.03.19 13:08 | sell | 3498 | 0.01 | 1.13604 | 0.00000 | 1.13506 | ||
| 6982 | 2019.03.19 13:09 | sell | 3499 | 0.01 | 1.13614 | 0.00000 | 1.13516 | ||
| 6983 | 2019.03.19 13:16 | buy | 3500 | 0.01 | 1.13582 | 0.00000 | 1.13681 | ||
| 6984 | 2019.03.19 13:20 | buy | 3501 | 0.01 | 1.13597 | 0.00000 | 1.13695 | ||
| 6985 | 2019.03.19 14:38 | t/p | 3499 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 9944.93 |
| 6986 | 2019.03.19 14:39 | buy | 3502 | 0.01 | 1.13512 | 0.00000 | 1.13610 | ||
| 6987 | 2019.03.19 14:39 | t/p | 3498 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.98 | 9945.91 |
| 6988 | 2019.03.19 14:40 | buy | 3503 | 0.01 | 1.13502 | 0.00000 | 1.13600 | ||
| 6989 | 2019.03.19 14:44 | t/p | 3497 | 0.01 | 1.13496 | 0.00000 | 1.13496 | 0.98 | 9946.89 |
| 6990 | 2019.03.19 14:44 | buy | 3504 | 0.01 | 1.13492 | 0.00000 | 1.13590 | ||
| 6991 | 2019.03.19 14:45 | t/p | 3496 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 0.98 | 9947.87 |
| 6992 | 2019.03.19 14:45 | buy | 3505 | 0.01 | 1.13482 | 0.00000 | 1.13580 | ||
| 6993 | 2019.03.19 14:46 | t/p | 3495 | 0.01 | 1.13475 | 0.00000 | 1.13475 | 0.98 | 9948.85 |
| 6994 | 2019.03.19 14:46 | buy | 3506 | 0.01 | 1.13471 | 0.00000 | 1.13570 | ||
| 6995 | 2019.03.19 15:06 | t/p | 3506 | 0.01 | 1.13570 | 0.00000 | 1.13570 | 0.99 | 9949.84 |
| 6996 | 2019.03.19 15:06 | sell | 3507 | 0.01 | 1.13572 | 0.00000 | 1.13473 | ||
| 6997 | 2019.03.19 15:07 | t/p | 3505 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.98 | 9950.82 |
| 6998 | 2019.03.19 15:07 | sell | 3508 | 0.01 | 1.13582 | 0.00000 | 1.13483 | ||
| 6999 | 2019.03.19 15:07 | t/p | 3504 | 0.01 | 1.13590 | 0.00000 | 1.13590 | 0.98 | 9951.80 |
| 7000 | 2019.03.19 15:07 | sell | 3509 | 0.01 | 1.13592 | 0.00000 | 1.13494 | ||
| 7001 | 2019.03.19 15:07 | t/p | 3503 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.98 | 9952.78 |
| 7002 | 2019.03.19 15:07 | sell | 3510 | 0.01 | 1.13602 | 0.00000 | 1.13506 | ||
| 7003 | 2019.03.19 15:07 | t/p | 3502 | 0.01 | 1.13610 | 0.00000 | 1.13610 | 0.98 | 9953.76 |
| 7004 | 2019.03.19 15:07 | sell | 3511 | 0.01 | 1.13612 | 0.00000 | 1.13513 | ||
| 7005 | 2019.03.19 15:24 | t/p | 3511 | 0.01 | 1.13513 | 0.00000 | 1.13513 | 0.99 | 9954.75 |
| 7006 | 2019.03.19 15:24 | buy | 3512 | 0.01 | 1.13511 | 0.00000 | 1.13611 | ||
| 7007 | 2019.03.19 15:24 | t/p | 3510 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.96 | 9955.71 |
| 7008 | 2019.03.19 15:33 | buy | 3513 | 0.01 | 1.13501 | 0.00000 | 1.13600 | ||
| 7009 | 2019.03.19 15:34 | t/p | 3509 | 0.01 | 1.13494 | 0.00000 | 1.13494 | 0.98 | 9956.69 |
| 7010 | 2019.03.19 15:34 | buy | 3514 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 7011 | 2019.03.19 15:43 | t/p | 3508 | 0.01 | 1.13483 | 0.00000 | 1.13483 | 0.99 | 9957.68 |
| 7012 | 2019.03.19 15:43 | buy | 3515 | 0.01 | 1.13481 | 0.00000 | 1.13579 | ||
| 7013 | 2019.03.19 15:47 | t/p | 3507 | 0.01 | 1.13473 | 0.00000 | 1.13473 | 0.99 | 9958.67 |
| 7014 | 2019.03.19 15:47 | buy | 3516 | 0.01 | 1.13470 | 0.00000 | 1.13568 | ||
| 7015 | 2019.03.19 15:47 | t/p | 3491 | 0.01 | 1.13462 | 0.00000 | 1.13462 | 1.00 | 9959.67 |
| 7016 | 2019.03.19 15:47 | buy | 3517 | 0.01 | 1.13458 | 0.00000 | 1.13557 | ||
| 7017 | 2019.03.19 15:53 | t/p | 3490 | 0.01 | 1.13453 | 0.00000 | 1.13453 | 0.99 | 9960.66 |
| 7018 | 2019.03.19 15:54 | buy | 3518 | 0.01 | 1.13448 | 0.00000 | 1.13547 | ||
| 7019 | 2019.03.19 16:00 | sell | 3519 | 0.01 | 1.13465 | 0.00000 | 1.13367 | ||
| 7020 | 2019.03.19 16:25 | t/p | 3487 | 0.01 | 1.13442 | 0.00000 | 1.13442 | 1.00 | 9961.66 |
| 7021 | 2019.03.19 16:25 | buy | 3520 | 0.01 | 1.13438 | 0.00000 | 1.13536 | ||
| 7022 | 2019.03.19 16:25 | t/p | 3486 | 0.01 | 1.13433 | 0.00000 | 1.13433 | 0.99 | 9962.65 |
| 7023 | 2019.03.19 16:25 | buy | 3521 | 0.01 | 1.13428 | 0.00000 | 1.13526 | ||
| 7024 | 2019.03.19 16:35 | t/p | 3485 | 0.01 | 1.13421 | 0.00000 | 1.13421 | 1.00 | 9963.65 |
| 7025 | 2019.03.19 16:35 | buy | 3522 | 0.01 | 1.13418 | 0.00000 | 1.13516 | ||
| 7026 | 2019.03.19 16:36 | t/p | 3484 | 0.01 | 1.13412 | 0.00000 | 1.13412 | 0.99 | 9964.64 |
| 7027 | 2019.03.19 16:36 | buy | 3523 | 0.01 | 1.13408 | 0.00000 | 1.13506 | ||
| 7028 | 2019.03.19 16:36 | t/p | 3483 | 0.01 | 1.13404 | 0.00000 | 1.13404 | 0.97 | 9965.61 |
| 7029 | 2019.03.19 16:38 | t/p | 3482 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 0.97 | 9966.58 |
| 7030 | 2019.03.19 16:38 | buy | 3524 | 0.01 | 1.13390 | 0.00000 | 1.13489 | ||
| 7031 | 2019.03.19 16:45 | sell | 3525 | 0.01 | 1.13432 | 0.00000 | 1.13333 | ||
| 7032 | 2019.03.19 16:53 | sell | 3526 | 0.01 | 1.13476 | 0.00000 | 1.13377 | ||
| 7033 | 2019.03.19 16:55 | sell | 3527 | 0.01 | 1.13486 | 0.00000 | 1.13388 | ||
| 7034 | 2019.03.19 16:55 | t/p | 3524 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 9967.57 |
| 7035 | 2019.03.19 16:55 | sell | 3528 | 0.01 | 1.13496 | 0.00000 | 1.13397 | ||
| 7036 | 2019.03.19 17:00 | t/p | 3523 | 0.01 | 1.13506 | 0.00000 | 1.13506 | 0.98 | 9968.55 |
| 7037 | 2019.03.19 17:00 | sell | 3529 | 0.01 | 1.13506 | 0.00000 | 1.13408 | ||
| 7038 | 2019.03.19 17:01 | t/p | 3522 | 0.01 | 1.13516 | 0.00000 | 1.13516 | 0.98 | 9969.53 |
| 7039 | 2019.03.19 17:01 | sell | 3530 | 0.01 | 1.13516 | 0.00000 | 1.13417 | ||
| 7040 | 2019.03.19 17:02 | t/p | 3521 | 0.01 | 1.13526 | 0.00000 | 1.13526 | 0.98 | 9970.51 |
| 7041 | 2019.03.19 17:02 | sell | 3531 | 0.01 | 1.13526 | 0.00000 | 1.13428 | ||
| 7042 | 2019.03.19 17:04 | t/p | 3520 | 0.01 | 1.13536 | 0.00000 | 1.13536 | 0.98 | 9971.49 |
| 7043 | 2019.03.19 17:04 | sell | 3532 | 0.01 | 1.13536 | 0.00000 | 1.13437 | ||
| 7044 | 2019.03.19 17:04 | t/p | 3518 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 9972.48 |
| 7045 | 2019.03.19 17:04 | sell | 3533 | 0.01 | 1.13547 | 0.00000 | 1.13448 | ||
| 7046 | 2019.03.19 17:21 | t/p | 3517 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 0.99 | 9973.47 |
| 7047 | 2019.03.19 17:21 | sell | 3534 | 0.01 | 1.13560 | 0.00000 | 1.13461 | ||
| 7048 | 2019.03.19 17:22 | t/p | 3516 | 0.01 | 1.13568 | 0.00000 | 1.13568 | 0.98 | 9974.45 |
| 7049 | 2019.03.19 17:22 | sell | 3535 | 0.01 | 1.13571 | 0.00000 | 1.13472 | ||
| 7050 | 2019.03.19 17:23 | t/p | 3515 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.98 | 9975.43 |
| 7051 | 2019.03.19 17:23 | sell | 3536 | 0.01 | 1.13581 | 0.00000 | 1.13482 | ||
| 7052 | 2019.03.19 17:24 | t/p | 3514 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 9976.41 |
| 7053 | 2019.03.19 17:24 | sell | 3537 | 0.01 | 1.13592 | 0.00000 | 1.13493 | ||
| 7054 | 2019.03.19 17:44 | t/p | 3513 | 0.01 | 1.13600 | 0.00000 | 1.13600 | 0.99 | 9977.40 |
| 7055 | 2019.03.19 17:44 | sell | 3538 | 0.01 | 1.13603 | 0.00000 | 1.13505 | ||
| 7056 | 2019.03.19 17:53 | t/p | 3538 | 0.01 | 1.13505 | 0.00000 | 1.13505 | 0.98 | 9978.38 |
| 7057 | 2019.03.19 17:53 | buy | 3539 | 0.01 | 1.13501 | 0.00000 | 1.13600 | ||
| 7058 | 2019.03.19 17:53 | t/p | 3537 | 0.01 | 1.13493 | 0.00000 | 1.13493 | 0.99 | 9979.37 |
| 7059 | 2019.03.19 17:53 | buy | 3540 | 0.01 | 1.13488 | 0.00000 | 1.13587 | ||
| 7060 | 2019.03.19 17:54 | t/p | 3536 | 0.01 | 1.13482 | 0.00000 | 1.13482 | 0.99 | 9980.36 |
| 7061 | 2019.03.19 17:54 | buy | 3541 | 0.01 | 1.13478 | 0.00000 | 1.13577 | ||
| 7062 | 2019.03.19 17:54 | t/p | 3535 | 0.01 | 1.13472 | 0.00000 | 1.13472 | 0.99 | 9981.35 |
| 7063 | 2019.03.19 17:57 | buy | 3542 | 0.01 | 1.13467 | 0.00000 | 1.13566 | ||
| 7064 | 2019.03.19 17:57 | t/p | 3534 | 0.01 | 1.13461 | 0.00000 | 1.13461 | 0.99 | 9982.34 |
| 7065 | 2019.03.19 17:57 | buy | 3543 | 0.01 | 1.13457 | 0.00000 | 1.13556 | ||
| 7066 | 2019.03.19 17:58 | t/p | 3533 | 0.01 | 1.13448 | 0.00000 | 1.13448 | 0.99 | 9983.33 |
| 7067 | 2019.03.19 17:58 | buy | 3544 | 0.01 | 1.13447 | 0.00000 | 1.13546 | ||
| 7068 | 2019.03.19 18:00 | close | 3544 | 0.01 | 1.13465 | 0.00000 | 1.13546 | 0.18 | 9983.51 |
| 7069 | 2019.03.19 18:00 | close | 3543 | 0.01 | 1.13465 | 0.00000 | 1.13556 | 0.08 | 9983.59 |
| 7070 | 2019.03.19 18:00 | close | 3542 | 0.01 | 1.13465 | 0.00000 | 1.13566 | -0.02 | 9983.57 |
| 7071 | 2019.03.19 18:00 | close | 3541 | 0.01 | 1.13465 | 0.00000 | 1.13577 | -0.13 | 9983.44 |
| 7072 | 2019.03.19 18:00 | close | 3540 | 0.01 | 1.13465 | 0.00000 | 1.13587 | -0.23 | 9983.21 |
| 7073 | 2019.03.19 18:00 | close | 3539 | 0.01 | 1.13465 | 0.00000 | 1.13600 | -0.36 | 9982.85 |
| 7074 | 2019.03.19 18:00 | close | 3532 | 0.01 | 1.13467 | 0.00000 | 1.13437 | 0.69 | 9983.54 |
| 7075 | 2019.03.19 18:00 | close | 3531 | 0.01 | 1.13467 | 0.00000 | 1.13428 | 0.59 | 9984.13 |
| 7076 | 2019.03.19 18:00 | close | 3530 | 0.01 | 1.13467 | 0.00000 | 1.13417 | 0.49 | 9984.62 |
| 7077 | 2019.03.19 18:00 | close | 3529 | 0.01 | 1.13467 | 0.00000 | 1.13408 | 0.39 | 9985.01 |
| 7078 | 2019.03.19 18:00 | close | 3528 | 0.01 | 1.13467 | 0.00000 | 1.13397 | 0.29 | 9985.30 |
| 7079 | 2019.03.19 18:00 | close | 3527 | 0.01 | 1.13467 | 0.00000 | 1.13388 | 0.19 | 9985.49 |
| 7080 | 2019.03.19 18:00 | close | 3526 | 0.01 | 1.13467 | 0.00000 | 1.13377 | 0.09 | 9985.58 |
| 7081 | 2019.03.19 18:00 | close | 3525 | 0.01 | 1.13467 | 0.00000 | 1.13333 | -0.35 | 9985.23 |
| 7082 | 2019.03.19 18:00 | close | 3519 | 0.01 | 1.13467 | 0.00000 | 1.13367 | -0.02 | 9985.21 |
| 7083 | 2019.03.19 18:00 | close | 3512 | 0.01 | 1.13465 | 0.00000 | 1.13611 | -0.46 | 9984.75 |
| 7084 | 2019.03.19 18:00 | close | 3501 | 0.01 | 1.13465 | 0.00000 | 1.13695 | -1.32 | 9983.43 |
| 7085 | 2019.03.19 18:00 | close | 3500 | 0.01 | 1.13465 | 0.00000 | 1.13681 | -1.17 | 9982.26 |
| 7086 | 2019.03.19 18:00 | close | 3493 | 0.01 | 1.13465 | 0.00000 | 1.13646 | -0.83 | 9981.43 |
| 7087 | 2019.03.19 18:00 | close | 3489 | 0.01 | 1.13465 | 0.00000 | 1.13630 | -0.67 | 9980.76 |
| 7088 | 2019.03.19 18:00 | close | 3488 | 0.01 | 1.13465 | 0.00000 | 1.13620 | -0.57 | 9980.19 |
| 7089 | 2019.03.20 10:00 | sell | 3545 | 0.01 | 1.13452 | 0.00000 | 1.13354 | ||
| 7090 | 2019.03.20 10:00 | sell | 3546 | 0.01 | 1.13463 | 0.00000 | 1.13364 | ||
| 7091 | 2019.03.20 10:00 | sell | 3547 | 0.01 | 1.13473 | 0.00000 | 1.13374 | ||
| 7092 | 2019.03.20 10:00 | sell | 3548 | 0.01 | 1.13483 | 0.00000 | 1.13384 | ||
| 7093 | 2019.03.20 10:00 | sell | 3549 | 0.01 | 1.13493 | 0.00000 | 1.13394 | ||
| 7094 | 2019.03.20 10:00 | sell | 3550 | 0.01 | 1.13504 | 0.00000 | 1.13406 | ||
| 7095 | 2019.03.20 10:10 | buy | 3551 | 0.01 | 1.13463 | 0.00000 | 1.13562 | ||
| 7096 | 2019.03.20 10:10 | buy | 3552 | 0.01 | 1.13452 | 0.00000 | 1.13550 | ||
| 7097 | 2019.03.20 10:22 | buy | 3553 | 0.01 | 1.13441 | 0.00000 | 1.13540 | ||
| 7098 | 2019.03.20 10:33 | buy | 3554 | 0.01 | 1.13431 | 0.00000 | 1.13530 | ||
| 7099 | 2019.03.20 10:40 | buy | 3555 | 0.01 | 1.13421 | 0.00000 | 1.13520 | ||
| 7100 | 2019.03.20 10:40 | buy | 3556 | 0.01 | 1.13411 | 0.00000 | 1.13510 | ||
| 7101 | 2019.03.20 10:41 | t/p | 3550 | 0.01 | 1.13406 | 0.00000 | 1.13406 | 0.98 | 9981.17 |
| 7102 | 2019.03.20 10:41 | buy | 3557 | 0.01 | 1.13401 | 0.00000 | 1.13500 | ||
| 7103 | 2019.03.20 10:41 | t/p | 3549 | 0.01 | 1.13394 | 0.00000 | 1.13394 | 0.99 | 9982.16 |
| 7104 | 2019.03.20 10:41 | buy | 3558 | 0.01 | 1.13391 | 0.00000 | 1.13490 | ||
| 7105 | 2019.03.20 10:41 | t/p | 3548 | 0.01 | 1.13384 | 0.00000 | 1.13384 | 0.99 | 9983.15 |
| 7106 | 2019.03.20 10:41 | buy | 3559 | 0.01 | 1.13379 | 0.00000 | 1.13477 | ||
| 7107 | 2019.03.20 10:42 | t/p | 3547 | 0.01 | 1.13374 | 0.00000 | 1.13374 | 0.99 | 9984.14 |
| 7108 | 2019.03.20 10:42 | buy | 3560 | 0.01 | 1.13365 | 0.00000 | 1.13463 | ||
| 7109 | 2019.03.20 10:42 | t/p | 3546 | 0.01 | 1.13364 | 0.00000 | 1.13364 | 0.99 | 9985.13 |
| 7110 | 2019.03.20 10:54 | sell | 3561 | 0.01 | 1.13407 | 0.00000 | 1.13310 | ||
| 7111 | 2019.03.20 11:26 | sell | 3562 | 0.01 | 1.13462 | 0.00000 | 1.13364 | ||
| 7112 | 2019.03.20 11:26 | t/p | 3560 | 0.01 | 1.13463 | 0.00000 | 1.13463 | 0.98 | 9986.11 |
| 7113 | 2019.03.20 11:26 | sell | 3563 | 0.01 | 1.13472 | 0.00000 | 1.13374 | ||
| 7114 | 2019.03.20 11:29 | t/p | 3559 | 0.01 | 1.13477 | 0.00000 | 1.13477 | 0.98 | 9987.09 |
| 7115 | 2019.03.20 11:30 | sell | 3564 | 0.01 | 1.13483 | 0.00000 | 1.13387 | ||
| 7116 | 2019.03.20 11:44 | t/p | 3558 | 0.01 | 1.13490 | 0.00000 | 1.13490 | 0.99 | 9988.08 |
| 7117 | 2019.03.20 11:44 | sell | 3565 | 0.01 | 1.13493 | 0.00000 | 1.13395 | ||
| 7118 | 2019.03.20 11:47 | buy | 3566 | 0.01 | 1.13475 | 0.00000 | 1.13574 | ||
| 7119 | 2019.03.20 11:53 | t/p | 3557 | 0.01 | 1.13500 | 0.00000 | 1.13500 | 0.99 | 9989.07 |
| 7120 | 2019.03.20 11:53 | sell | 3567 | 0.01 | 1.13504 | 0.00000 | 1.13404 | ||
| 7121 | 2019.03.20 11:53 | t/p | 3556 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.99 | 9990.06 |
| 7122 | 2019.03.20 11:53 | sell | 3568 | 0.01 | 1.13514 | 0.00000 | 1.13415 | ||
| 7123 | 2019.03.20 11:53 | t/p | 3555 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.99 | 9991.05 |
| 7124 | 2019.03.20 11:53 | sell | 3569 | 0.01 | 1.13524 | 0.00000 | 1.13426 | ||
| 7125 | 2019.03.20 11:56 | buy | 3570 | 0.01 | 1.13486 | 0.00000 | 1.13584 | ||
| 7126 | 2019.03.20 12:17 | t/p | 3554 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.99 | 9992.04 |
| 7127 | 2019.03.20 12:18 | sell | 3571 | 0.01 | 1.13534 | 0.00000 | 1.13435 | ||
| 7128 | 2019.03.20 12:20 | t/p | 3553 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 0.99 | 9993.03 |
| 7129 | 2019.03.20 12:20 | sell | 3572 | 0.01 | 1.13544 | 0.00000 | 1.13446 | ||
| 7130 | 2019.03.20 12:26 | buy | 3573 | 0.01 | 1.13516 | 0.00000 | 1.13615 | ||
| 7131 | 2019.03.20 12:35 | buy | 3574 | 0.01 | 1.13526 | 0.00000 | 1.13625 | ||
| 7132 | 2019.03.20 13:53 | t/p | 3552 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 9994.01 |
| 7133 | 2019.03.20 13:53 | sell | 3575 | 0.01 | 1.13554 | 0.00000 | 1.13455 | ||
| 7134 | 2019.03.20 13:55 | t/p | 3551 | 0.01 | 1.13562 | 0.00000 | 1.13562 | 0.99 | 9995.00 |
| 7135 | 2019.03.20 13:55 | sell | 3576 | 0.01 | 1.13564 | 0.00000 | 1.13465 | ||
| 7136 | 2019.03.20 13:58 | t/p | 3566 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.99 | 9995.99 |
| 7137 | 2019.03.20 13:58 | sell | 3577 | 0.01 | 1.13575 | 0.00000 | 1.13476 | ||
| 7138 | 2019.03.20 14:00 | t/p | 3570 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.98 | 9996.97 |
| 7139 | 2019.03.20 14:00 | sell | 3578 | 0.01 | 1.13585 | 0.00000 | 1.13486 | ||
| 7140 | 2019.03.20 14:00 | sell | 3579 | 0.01 | 1.13597 | 0.00000 | 1.13498 | ||
| 7141 | 2019.03.20 14:02 | sell | 3580 | 0.01 | 1.13607 | 0.00000 | 1.13510 | ||
| 7142 | 2019.03.20 14:02 | t/p | 3573 | 0.01 | 1.13615 | 0.00000 | 1.13615 | 0.99 | 9997.96 |
| 7143 | 2019.03.20 14:02 | sell | 3581 | 0.01 | 1.13620 | 0.00000 | 1.13520 | ||
| 7144 | 2019.03.20 14:02 | t/p | 3574 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.99 | 9998.95 |
| 7145 | 2019.03.20 14:02 | sell | 3582 | 0.01 | 1.13632 | 0.00000 | 1.13533 | ||
| 7146 | 2019.03.20 14:05 | sell | 3583 | 0.01 | 1.13646 | 0.00000 | 1.13547 | ||
| 7147 | 2019.03.20 14:05 | sell | 3584 | 0.01 | 1.13657 | 0.00000 | 1.13557 | ||
| 7148 | 2019.03.20 14:15 | buy | 3585 | 0.01 | 1.13603 | 0.00000 | 1.13701 | ||
| 7149 | 2019.03.20 14:31 | buy | 3586 | 0.01 | 1.13619 | 0.00000 | 1.13718 | ||
| 7150 | 2019.03.20 14:40 | buy | 3587 | 0.01 | 1.13629 | 0.00000 | 1.13728 | ||
| 7151 | 2019.03.20 14:48 | buy | 3588 | 0.01 | 1.13590 | 0.00000 | 1.13689 | ||
| 7152 | 2019.03.20 14:49 | buy | 3589 | 0.01 | 1.13580 | 0.00000 | 1.13678 | ||
| 7153 | 2019.03.20 14:53 | buy | 3590 | 0.01 | 1.13569 | 0.00000 | 1.13669 | ||
| 7154 | 2019.03.20 14:54 | buy | 3591 | 0.01 | 1.13558 | 0.00000 | 1.13657 | ||
| 7155 | 2019.03.20 14:54 | t/p | 3584 | 0.01 | 1.13557 | 0.00000 | 1.13557 | 1.00 | 9999.95 |
| 7156 | 2019.03.20 14:59 | buy | 3592 | 0.01 | 1.13548 | 0.00000 | 1.13647 | ||
| 7157 | 2019.03.20 14:59 | t/p | 3583 | 0.01 | 1.13547 | 0.00000 | 1.13547 | 0.99 | 10000.94 |
| 7158 | 2019.03.20 15:00 | buy | 3593 | 0.01 | 1.13538 | 0.00000 | 1.13638 | ||
| 7159 | 2019.03.20 15:15 | t/p | 3582 | 0.01 | 1.13533 | 0.00000 | 1.13533 | 0.99 | 10001.93 |
| 7160 | 2019.03.20 15:36 | buy | 3594 | 0.01 | 1.13528 | 0.00000 | 1.13626 | ||
| 7161 | 2019.03.20 16:32 | t/p | 3594 | 0.01 | 1.13626 | 0.00000 | 1.13626 | 0.98 | 10002.91 |
| 7162 | 2019.03.20 16:33 | sell | 3595 | 0.01 | 1.13630 | 0.00000 | 1.13530 | ||
| 7163 | 2019.03.20 16:33 | t/p | 3593 | 0.01 | 1.13638 | 0.00000 | 1.13638 | 1.00 | 10003.91 |
| 7164 | 2019.03.20 16:33 | sell | 3596 | 0.01 | 1.13641 | 0.00000 | 1.13542 | ||
| 7165 | 2019.03.20 17:44 | t/p | 3596 | 0.01 | 1.13542 | 0.00000 | 1.13542 | 0.99 | 10004.90 |
| 7166 | 2019.03.20 17:44 | buy | 3597 | 0.01 | 1.13538 | 0.00000 | 1.13636 | ||
| 7167 | 2019.03.20 17:45 | t/p | 3595 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 1.00 | 10005.90 |
| 7168 | 2019.03.20 17:45 | buy | 3598 | 0.01 | 1.13528 | 0.00000 | 1.13626 | ||
| 7169 | 2019.03.20 17:46 | t/p | 3581 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 1.00 | 10006.90 |
| 7170 | 2019.03.20 17:46 | t/p | 3580 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.97 | 10007.87 |
| 7171 | 2019.03.20 17:46 | buy | 3599 | 0.01 | 1.13504 | 0.00000 | 1.13603 | ||
| 7172 | 2019.03.20 17:46 | t/p | 3579 | 0.01 | 1.13498 | 0.00000 | 1.13498 | 0.99 | 10008.86 |
| 7173 | 2019.03.20 17:46 | buy | 3600 | 0.01 | 1.13494 | 0.00000 | 1.13592 | ||
| 7174 | 2019.03.20 17:46 | t/p | 3578 | 0.01 | 1.13486 | 0.00000 | 1.13486 | 0.99 | 10009.85 |
| 7175 | 2019.03.20 17:46 | buy | 3601 | 0.01 | 1.13482 | 0.00000 | 1.13581 | ||
| 7176 | 2019.03.20 17:48 | t/p | 3577 | 0.01 | 1.13476 | 0.00000 | 1.13476 | 0.99 | 10010.84 |
| 7177 | 2019.03.20 17:48 | buy | 3602 | 0.01 | 1.13472 | 0.00000 | 1.13570 | ||
| 7178 | 2019.03.20 17:48 | t/p | 3576 | 0.01 | 1.13465 | 0.00000 | 1.13465 | 0.99 | 10011.83 |
| 7179 | 2019.03.20 17:53 | buy | 3603 | 0.01 | 1.13461 | 0.00000 | 1.13560 | ||
| 7180 | 2019.03.20 18:00 | close | 3603 | 0.01 | 1.13523 | 0.00000 | 1.13560 | 0.62 | 10012.45 |
| 7181 | 2019.03.20 18:00 | close | 3602 | 0.01 | 1.13523 | 0.00000 | 1.13570 | 0.51 | 10012.96 |
| 7182 | 2019.03.20 18:00 | close | 3601 | 0.01 | 1.13523 | 0.00000 | 1.13581 | 0.41 | 10013.37 |
| 7183 | 2019.03.20 18:00 | close | 3600 | 0.01 | 1.13523 | 0.00000 | 1.13592 | 0.29 | 10013.66 |
| 7184 | 2019.03.20 18:00 | close | 3599 | 0.01 | 1.13523 | 0.00000 | 1.13603 | 0.19 | 10013.85 |
| 7185 | 2019.03.20 18:00 | close | 3598 | 0.01 | 1.13523 | 0.00000 | 1.13626 | -0.05 | 10013.80 |
| 7186 | 2019.03.20 18:00 | close | 3597 | 0.01 | 1.13523 | 0.00000 | 1.13636 | -0.15 | 10013.65 |
| 7187 | 2019.03.20 18:00 | close | 3592 | 0.01 | 1.13523 | 0.00000 | 1.13647 | -0.25 | 10013.40 |
| 7188 | 2019.03.20 18:00 | close | 3591 | 0.01 | 1.13523 | 0.00000 | 1.13657 | -0.35 | 10013.05 |
| 7189 | 2019.03.20 18:00 | close | 3590 | 0.01 | 1.13523 | 0.00000 | 1.13669 | -0.46 | 10012.59 |
| 7190 | 2019.03.20 18:00 | close | 3589 | 0.01 | 1.13523 | 0.00000 | 1.13678 | -0.57 | 10012.02 |
| 7191 | 2019.03.20 18:00 | close | 3588 | 0.01 | 1.13523 | 0.00000 | 1.13689 | -0.67 | 10011.35 |
| 7192 | 2019.03.20 18:00 | close | 3587 | 0.01 | 1.13523 | 0.00000 | 1.13728 | -1.06 | 10010.29 |
| 7193 | 2019.03.20 18:00 | close | 3586 | 0.01 | 1.13523 | 0.00000 | 1.13718 | -0.96 | 10009.33 |
| 7194 | 2019.03.20 18:00 | close | 3585 | 0.01 | 1.13523 | 0.00000 | 1.13701 | -0.80 | 10008.53 |
| 7195 | 2019.03.20 18:00 | close | 3575 | 0.01 | 1.13525 | 0.00000 | 1.13455 | 0.29 | 10008.82 |
| 7196 | 2019.03.20 18:00 | close | 3572 | 0.01 | 1.13525 | 0.00000 | 1.13446 | 0.19 | 10009.01 |
| 7197 | 2019.03.20 18:00 | close | 3571 | 0.01 | 1.13525 | 0.00000 | 1.13435 | 0.09 | 10009.10 |
| 7198 | 2019.03.20 18:00 | close | 3569 | 0.01 | 1.13525 | 0.00000 | 1.13426 | -0.01 | 10009.09 |
| 7199 | 2019.03.20 18:00 | close | 3568 | 0.01 | 1.13525 | 0.00000 | 1.13415 | -0.11 | 10008.98 |
| 7200 | 2019.03.20 18:00 | close | 3567 | 0.01 | 1.13525 | 0.00000 | 1.13404 | -0.21 | 10008.77 |
| 7201 | 2019.03.20 18:00 | close | 3565 | 0.01 | 1.13525 | 0.00000 | 1.13395 | -0.32 | 10008.45 |
| 7202 | 2019.03.20 18:00 | close | 3564 | 0.01 | 1.13525 | 0.00000 | 1.13387 | -0.42 | 10008.03 |
| 7203 | 2019.03.20 18:00 | close | 3563 | 0.01 | 1.13525 | 0.00000 | 1.13374 | -0.53 | 10007.50 |
| 7204 | 2019.03.20 18:00 | close | 3562 | 0.01 | 1.13525 | 0.00000 | 1.13364 | -0.63 | 10006.87 |
| 7205 | 2019.03.20 18:00 | close | 3561 | 0.01 | 1.13525 | 0.00000 | 1.13310 | -1.18 | 10005.69 |
| 7206 | 2019.03.20 18:00 | close | 3545 | 0.01 | 1.13525 | 0.00000 | 1.13354 | -0.73 | 10004.96 |
| 7207 | 2019.03.21 10:00 | buy | 3604 | 0.01 | 1.14133 | 0.00000 | 1.14232 | ||
| 7208 | 2019.03.21 10:00 | buy | 3605 | 0.01 | 1.14121 | 0.00000 | 1.14220 | ||
| 7209 | 2019.03.21 10:00 | buy | 3606 | 0.01 | 1.14111 | 0.00000 | 1.14211 | ||
| 7210 | 2019.03.21 10:00 | buy | 3607 | 0.01 | 1.14101 | 0.00000 | 1.14200 | ||
| 7211 | 2019.03.21 10:00 | buy | 3608 | 0.01 | 1.14091 | 0.00000 | 1.14191 | ||
| 7212 | 2019.03.21 10:00 | buy | 3609 | 0.01 | 1.14081 | 0.00000 | 1.14178 | ||
| 7213 | 2019.03.21 10:01 | buy | 3610 | 0.01 | 1.14071 | 0.00000 | 1.14169 | ||
| 7214 | 2019.03.21 10:03 | buy | 3611 | 0.01 | 1.14061 | 0.00000 | 1.14159 | ||
| 7215 | 2019.03.21 10:06 | sell | 3612 | 0.01 | 1.14136 | 0.00000 | 1.14038 | ||
| 7216 | 2019.03.21 10:10 | sell | 3613 | 0.01 | 1.14114 | 0.00000 | 1.14015 | ||
| 7217 | 2019.03.21 10:17 | buy | 3614 | 0.01 | 1.14050 | 0.00000 | 1.14149 | ||
| 7218 | 2019.03.21 10:17 | buy | 3615 | 0.01 | 1.14040 | 0.00000 | 1.14139 | ||
| 7219 | 2019.03.21 10:17 | t/p | 3612 | 0.01 | 1.14038 | 0.00000 | 1.14038 | 0.98 | 10005.94 |
| 7220 | 2019.03.21 10:18 | buy | 3616 | 0.01 | 1.14030 | 0.00000 | 1.14129 | ||
| 7221 | 2019.03.21 10:18 | buy | 3617 | 0.01 | 1.14020 | 0.00000 | 1.14120 | ||
| 7222 | 2019.03.21 10:18 | t/p | 3613 | 0.01 | 1.14015 | 0.00000 | 1.14015 | 0.99 | 10006.93 |
| 7223 | 2019.03.21 10:18 | buy | 3618 | 0.01 | 1.14010 | 0.00000 | 1.14108 | ||
| 7224 | 2019.03.21 10:23 | buy | 3619 | 0.01 | 1.13999 | 0.00000 | 1.14098 | ||
| 7225 | 2019.03.21 10:24 | buy | 3620 | 0.01 | 1.13989 | 0.00000 | 1.14087 | ||
| 7226 | 2019.03.21 10:26 | buy | 3621 | 0.01 | 1.13976 | 0.00000 | 1.14075 | ||
| 7227 | 2019.03.21 10:27 | buy | 3622 | 0.01 | 1.13966 | 0.00000 | 1.14065 | ||
| 7228 | 2019.03.21 10:27 | buy | 3623 | 0.01 | 1.13955 | 0.00000 | 1.14054 | ||
| 7229 | 2019.03.21 10:27 | buy | 3624 | 0.01 | 1.13942 | 0.00000 | 1.14041 | ||
| 7230 | 2019.03.21 10:27 | buy | 3625 | 0.01 | 1.13932 | 0.00000 | 1.14032 | ||
| 7231 | 2019.03.21 10:37 | sell | 3626 | 0.01 | 1.13973 | 0.00000 | 1.13876 | ||
| 7232 | 2019.03.21 10:37 | sell | 3627 | 0.01 | 1.13983 | 0.00000 | 1.13885 | ||
| 7233 | 2019.03.21 10:40 | sell | 3628 | 0.01 | 1.13963 | 0.00000 | 1.13867 | ||
| 7234 | 2019.03.21 10:45 | sell | 3629 | 0.01 | 1.13953 | 0.00000 | 1.13855 | ||
| 7235 | 2019.03.21 11:00 | sell | 3630 | 0.01 | 1.13993 | 0.00000 | 1.13893 | ||
| 7236 | 2019.03.21 11:00 | sell | 3631 | 0.01 | 1.14004 | 0.00000 | 1.13906 | ||
| 7237 | 2019.03.21 11:01 | sell | 3632 | 0.01 | 1.14015 | 0.00000 | 1.13917 | ||
| 7238 | 2019.03.21 11:02 | sell | 3633 | 0.01 | 1.14027 | 0.00000 | 1.13929 | ||
| 7239 | 2019.03.21 11:02 | t/p | 3625 | 0.01 | 1.14032 | 0.00000 | 1.14032 | 1.00 | 10007.93 |
| 7240 | 2019.03.21 11:09 | sell | 3634 | 0.01 | 1.14038 | 0.00000 | 1.13940 | ||
| 7241 | 2019.03.21 11:10 | t/p | 3624 | 0.01 | 1.14041 | 0.00000 | 1.14041 | 0.99 | 10008.92 |
| 7242 | 2019.03.21 11:40 | sell | 3635 | 0.01 | 1.14048 | 0.00000 | 1.13949 | ||
| 7243 | 2019.03.21 11:47 | t/p | 3623 | 0.01 | 1.14054 | 0.00000 | 1.14054 | 0.99 | 10009.91 |
| 7244 | 2019.03.21 11:48 | sell | 3636 | 0.01 | 1.14058 | 0.00000 | 1.13959 | ||
| 7245 | 2019.03.21 11:49 | t/p | 3622 | 0.01 | 1.14065 | 0.00000 | 1.14065 | 0.99 | 10010.90 |
| 7246 | 2019.03.21 11:49 | sell | 3637 | 0.01 | 1.14068 | 0.00000 | 1.13969 | ||
| 7247 | 2019.03.21 12:31 | t/p | 3637 | 0.01 | 1.13969 | 0.00000 | 1.13969 | 0.99 | 10011.89 |
| 7248 | 2019.03.21 12:31 | buy | 3638 | 0.01 | 1.13965 | 0.00000 | 1.14063 | ||
| 7249 | 2019.03.21 12:31 | t/p | 3636 | 0.01 | 1.13959 | 0.00000 | 1.13959 | 0.99 | 10012.88 |
| 7250 | 2019.03.21 12:31 | buy | 3639 | 0.01 | 1.13955 | 0.00000 | 1.14053 | ||
| 7251 | 2019.03.21 12:32 | t/p | 3635 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 10013.87 |
| 7252 | 2019.03.21 12:32 | buy | 3640 | 0.01 | 1.13945 | 0.00000 | 1.14043 | ||
| 7253 | 2019.03.21 12:32 | t/p | 3634 | 0.01 | 1.13940 | 0.00000 | 1.13940 | 0.98 | 10014.85 |
| 7254 | 2019.03.21 12:37 | buy | 3641 | 0.01 | 1.13935 | 0.00000 | 1.14033 | ||
| 7255 | 2019.03.21 12:37 | t/p | 3633 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.98 | 10015.83 |
| 7256 | 2019.03.21 12:37 | buy | 3642 | 0.01 | 1.13925 | 0.00000 | 1.14023 | ||
| 7257 | 2019.03.21 12:37 | t/p | 3632 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.98 | 10016.81 |
| 7258 | 2019.03.21 12:38 | buy | 3643 | 0.01 | 1.13915 | 0.00000 | 1.14013 | ||
| 7259 | 2019.03.21 12:40 | t/p | 3631 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 0.98 | 10017.79 |
| 7260 | 2019.03.21 12:40 | buy | 3644 | 0.01 | 1.13904 | 0.00000 | 1.14003 | ||
| 7261 | 2019.03.21 12:40 | buy | 3645 | 0.01 | 1.13894 | 0.00000 | 1.13994 | ||
| 7262 | 2019.03.21 12:40 | t/p | 3630 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 1.00 | 10018.79 |
| 7263 | 2019.03.21 12:40 | t/p | 3627 | 0.01 | 1.13885 | 0.00000 | 1.13885 | 0.98 | 10019.77 |
| 7264 | 2019.03.21 12:40 | buy | 3646 | 0.01 | 1.13883 | 0.00000 | 1.13982 | ||
| 7265 | 2019.03.21 12:40 | t/p | 3626 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.97 | 10020.74 |
| 7266 | 2019.03.21 12:40 | buy | 3647 | 0.01 | 1.13873 | 0.00000 | 1.13972 | ||
| 7267 | 2019.03.21 12:41 | t/p | 3628 | 0.01 | 1.13867 | 0.00000 | 1.13867 | 0.96 | 10021.70 |
| 7268 | 2019.03.21 12:42 | buy | 3648 | 0.01 | 1.13862 | 0.00000 | 1.13960 | ||
| 7269 | 2019.03.21 12:53 | t/p | 3629 | 0.01 | 1.13855 | 0.00000 | 1.13855 | 0.98 | 10022.68 |
| 7270 | 2019.03.21 12:53 | buy | 3649 | 0.01 | 1.13850 | 0.00000 | 1.13948 | ||
| 7271 | 2019.03.21 12:59 | sell | 3650 | 0.01 | 1.13883 | 0.00000 | 1.13785 | ||
| 7272 | 2019.03.21 13:00 | sell | 3651 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 7273 | 2019.03.21 13:01 | sell | 3652 | 0.01 | 1.13903 | 0.00000 | 1.13804 | ||
| 7274 | 2019.03.21 13:02 | sell | 3653 | 0.01 | 1.13915 | 0.00000 | 1.13815 | ||
| 7275 | 2019.03.21 13:03 | sell | 3654 | 0.01 | 1.13925 | 0.00000 | 1.13827 | ||
| 7276 | 2019.03.21 13:04 | sell | 3655 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 7277 | 2019.03.21 13:04 | sell | 3656 | 0.01 | 1.13947 | 0.00000 | 1.13849 | ||
| 7278 | 2019.03.21 13:04 | t/p | 3649 | 0.01 | 1.13948 | 0.00000 | 1.13948 | 0.98 | 10023.66 |
| 7279 | 2019.03.21 13:26 | buy | 3657 | 0.01 | 1.13852 | 0.00000 | 1.13950 | ||
| 7280 | 2019.03.21 13:41 | t/p | 3656 | 0.01 | 1.13849 | 0.00000 | 1.13849 | 0.98 | 10024.64 |
| 7281 | 2019.03.21 13:44 | buy | 3658 | 0.01 | 1.13840 | 0.00000 | 1.13938 | ||
| 7282 | 2019.03.21 13:50 | sell | 3659 | 0.01 | 1.13863 | 0.00000 | 1.13764 | ||
| 7283 | 2019.03.21 14:19 | t/p | 3658 | 0.01 | 1.13938 | 0.00000 | 1.13938 | 0.98 | 10025.62 |
| 7284 | 2019.03.21 14:19 | sell | 3660 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 7285 | 2019.03.21 14:20 | t/p | 3657 | 0.01 | 1.13950 | 0.00000 | 1.13950 | 0.98 | 10026.60 |
| 7286 | 2019.03.21 14:20 | sell | 3661 | 0.01 | 1.13957 | 0.00000 | 1.13858 | ||
| 7287 | 2019.03.21 14:20 | t/p | 3648 | 0.01 | 1.13960 | 0.00000 | 1.13960 | 0.98 | 10027.58 |
| 7288 | 2019.03.21 14:29 | sell | 3662 | 0.01 | 1.13968 | 0.00000 | 1.13869 | ||
| 7289 | 2019.03.21 14:51 | t/p | 3662 | 0.01 | 1.13869 | 0.00000 | 1.13869 | 0.99 | 10028.57 |
| 7290 | 2019.03.21 14:52 | buy | 3663 | 0.01 | 1.13861 | 0.00000 | 1.13960 | ||
| 7291 | 2019.03.21 14:54 | t/p | 3661 | 0.01 | 1.13858 | 0.00000 | 1.13858 | 0.99 | 10029.56 |
| 7292 | 2019.03.21 14:54 | buy | 3664 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 7293 | 2019.03.21 14:59 | t/p | 3660 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 10030.55 |
| 7294 | 2019.03.21 15:00 | buy | 3665 | 0.01 | 1.13840 | 0.00000 | 1.13939 | ||
| 7295 | 2019.03.21 15:00 | t/p | 3655 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 10031.54 |
| 7296 | 2019.03.21 15:05 | buy | 3666 | 0.01 | 1.13830 | 0.00000 | 1.13929 | ||
| 7297 | 2019.03.21 15:05 | t/p | 3654 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 0.98 | 10032.52 |
| 7298 | 2019.03.21 15:07 | buy | 3667 | 0.01 | 1.13820 | 0.00000 | 1.13920 | ||
| 7299 | 2019.03.21 15:07 | t/p | 3653 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.00 | 10033.52 |
| 7300 | 2019.03.21 15:07 | buy | 3668 | 0.01 | 1.13809 | 0.00000 | 1.13909 | ||
| 7301 | 2019.03.21 15:07 | t/p | 3652 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.99 | 10034.51 |
| 7302 | 2019.03.21 15:07 | buy | 3669 | 0.01 | 1.13798 | 0.00000 | 1.13897 | ||
| 7303 | 2019.03.21 15:07 | t/p | 3651 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 10035.50 |
| 7304 | 2019.03.21 15:07 | buy | 3670 | 0.01 | 1.13788 | 0.00000 | 1.13887 | ||
| 7305 | 2019.03.21 15:13 | sell | 3671 | 0.01 | 1.13852 | 0.00000 | 1.13754 | ||
| 7306 | 2019.03.21 15:17 | t/p | 3670 | 0.01 | 1.13887 | 0.00000 | 1.13887 | 0.99 | 10036.49 |
| 7307 | 2019.03.21 15:17 | sell | 3672 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 7308 | 2019.03.21 15:18 | t/p | 3669 | 0.01 | 1.13897 | 0.00000 | 1.13897 | 0.99 | 10037.48 |
| 7309 | 2019.03.21 15:29 | sell | 3673 | 0.01 | 1.13903 | 0.00000 | 1.13804 | ||
| 7310 | 2019.03.21 15:30 | t/p | 3668 | 0.01 | 1.13909 | 0.00000 | 1.13909 | 1.00 | 10038.48 |
| 7311 | 2019.03.21 15:31 | sell | 3674 | 0.01 | 1.13914 | 0.00000 | 1.13816 | ||
| 7312 | 2019.03.21 15:33 | t/p | 3667 | 0.01 | 1.13920 | 0.00000 | 1.13920 | 1.00 | 10039.48 |
| 7313 | 2019.03.21 15:33 | sell | 3675 | 0.01 | 1.13924 | 0.00000 | 1.13825 | ||
| 7314 | 2019.03.21 15:36 | t/p | 3666 | 0.01 | 1.13929 | 0.00000 | 1.13929 | 0.99 | 10040.47 |
| 7315 | 2019.03.21 15:56 | sell | 3676 | 0.01 | 1.13935 | 0.00000 | 1.13835 | ||
| 7316 | 2019.03.21 15:57 | t/p | 3665 | 0.01 | 1.13939 | 0.00000 | 1.13939 | 0.99 | 10041.46 |
| 7317 | 2019.03.21 15:57 | sell | 3677 | 0.01 | 1.13947 | 0.00000 | 1.13848 | ||
| 7318 | 2019.03.21 15:57 | t/p | 3664 | 0.01 | 1.13949 | 0.00000 | 1.13949 | 0.99 | 10042.45 |
| 7319 | 2019.03.21 16:03 | buy | 3678 | 0.01 | 1.13850 | 0.00000 | 1.13949 | ||
| 7320 | 2019.03.21 16:03 | t/p | 3677 | 0.01 | 1.13848 | 0.00000 | 1.13848 | 0.99 | 10043.44 |
| 7321 | 2019.03.21 16:19 | buy | 3679 | 0.01 | 1.13840 | 0.00000 | 1.13940 | ||
| 7322 | 2019.03.21 16:19 | t/p | 3676 | 0.01 | 1.13835 | 0.00000 | 1.13835 | 1.00 | 10044.44 |
| 7323 | 2019.03.21 16:19 | buy | 3680 | 0.01 | 1.13830 | 0.00000 | 1.13928 | ||
| 7324 | 2019.03.21 16:19 | t/p | 3675 | 0.01 | 1.13825 | 0.00000 | 1.13825 | 0.99 | 10045.43 |
| 7325 | 2019.03.21 16:19 | buy | 3681 | 0.01 | 1.13820 | 0.00000 | 1.13918 | ||
| 7326 | 2019.03.21 16:19 | t/p | 3674 | 0.01 | 1.13816 | 0.00000 | 1.13816 | 0.98 | 10046.41 |
| 7327 | 2019.03.21 16:20 | buy | 3682 | 0.01 | 1.13809 | 0.00000 | 1.13908 | ||
| 7328 | 2019.03.21 16:20 | t/p | 3673 | 0.01 | 1.13804 | 0.00000 | 1.13804 | 0.99 | 10047.40 |
| 7329 | 2019.03.21 16:20 | buy | 3683 | 0.01 | 1.13799 | 0.00000 | 1.13898 | ||
| 7330 | 2019.03.21 16:20 | t/p | 3672 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 10048.39 |
| 7331 | 2019.03.21 16:20 | buy | 3684 | 0.01 | 1.13789 | 0.00000 | 1.13888 | ||
| 7332 | 2019.03.21 16:21 | t/p | 3650 | 0.01 | 1.13785 | 0.00000 | 1.13785 | 0.98 | 10049.37 |
| 7333 | 2019.03.21 16:21 | buy | 3685 | 0.01 | 1.13778 | 0.00000 | 1.13877 | ||
| 7334 | 2019.03.21 16:21 | buy | 3686 | 0.01 | 1.13768 | 0.00000 | 1.13866 | ||
| 7335 | 2019.03.21 16:22 | t/p | 3659 | 0.01 | 1.13764 | 0.00000 | 1.13764 | 0.99 | 10050.36 |
| 7336 | 2019.03.21 16:23 | buy | 3687 | 0.01 | 1.13758 | 0.00000 | 1.13856 | ||
| 7337 | 2019.03.21 16:32 | sell | 3688 | 0.01 | 1.13813 | 0.00000 | 1.13713 | ||
| 7338 | 2019.03.21 16:38 | sell | 3689 | 0.01 | 1.13795 | 0.00000 | 1.13696 | ||
| 7339 | 2019.03.21 16:43 | t/p | 3671 | 0.01 | 1.13754 | 0.00000 | 1.13754 | 0.98 | 10051.34 |
| 7340 | 2019.03.21 16:43 | buy | 3690 | 0.01 | 1.13747 | 0.00000 | 1.13846 | ||
| 7341 | 2019.03.21 16:43 | buy | 3691 | 0.01 | 1.13728 | 0.00000 | 1.13827 | ||
| 7342 | 2019.03.21 16:51 | buy | 3692 | 0.01 | 1.13718 | 0.00000 | 1.13818 | ||
| 7343 | 2019.03.21 16:54 | t/p | 3688 | 0.01 | 1.13713 | 0.00000 | 1.13713 | 1.00 | 10052.34 |
| 7344 | 2019.03.21 16:54 | buy | 3693 | 0.01 | 1.13708 | 0.00000 | 1.13807 | ||
| 7345 | 2019.03.21 16:54 | t/p | 3689 | 0.01 | 1.13696 | 0.00000 | 1.13696 | 0.99 | 10053.33 |
| 7346 | 2019.03.21 16:54 | buy | 3694 | 0.01 | 1.13694 | 0.00000 | 1.13794 | ||
| 7347 | 2019.03.21 16:55 | buy | 3695 | 0.01 | 1.13684 | 0.00000 | 1.13783 | ||
| 7348 | 2019.03.21 16:55 | buy | 3696 | 0.01 | 1.13674 | 0.00000 | 1.13773 | ||
| 7349 | 2019.03.21 16:55 | buy | 3697 | 0.01 | 1.13664 | 0.00000 | 1.13764 | ||
| 7350 | 2019.03.21 16:55 | buy | 3698 | 0.01 | 1.13654 | 0.00000 | 1.13751 | ||
| 7351 | 2019.03.21 17:08 | sell | 3699 | 0.01 | 1.13717 | 0.00000 | 1.13618 | ||
| 7352 | 2019.03.21 17:10 | sell | 3700 | 0.01 | 1.13706 | 0.00000 | 1.13608 | ||
| 7353 | 2019.03.21 17:22 | sell | 3701 | 0.01 | 1.13689 | 0.00000 | 1.13591 | ||
| 7354 | 2019.03.21 17:31 | buy | 3702 | 0.01 | 1.13643 | 0.00000 | 1.13743 | ||
| 7355 | 2019.03.21 17:31 | buy | 3703 | 0.01 | 1.13633 | 0.00000 | 1.13732 | ||
| 7356 | 2019.03.21 17:33 | buy | 3704 | 0.01 | 1.13623 | 0.00000 | 1.13722 | ||
| 7357 | 2019.03.21 17:34 | t/p | 3699 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 0.99 | 10054.32 |
| 7358 | 2019.03.21 17:34 | buy | 3705 | 0.01 | 1.13613 | 0.00000 | 1.13711 | ||
| 7359 | 2019.03.21 17:34 | t/p | 3700 | 0.01 | 1.13608 | 0.00000 | 1.13608 | 0.98 | 10055.30 |
| 7360 | 2019.03.21 17:34 | buy | 3706 | 0.01 | 1.13594 | 0.00000 | 1.13693 | ||
| 7361 | 2019.03.21 17:34 | t/p | 3701 | 0.01 | 1.13591 | 0.00000 | 1.13591 | 0.98 | 10056.28 |
| 7362 | 2019.03.21 17:34 | buy | 3707 | 0.01 | 1.13576 | 0.00000 | 1.13675 | ||
| 7363 | 2019.03.21 17:35 | buy | 3708 | 0.01 | 1.13565 | 0.00000 | 1.13664 | ||
| 7364 | 2019.03.21 17:35 | buy | 3709 | 0.01 | 1.13555 | 0.00000 | 1.13654 | ||
| 7365 | 2019.03.21 17:35 | buy | 3710 | 0.01 | 1.13541 | 0.00000 | 1.13640 | ||
| 7366 | 2019.03.21 17:43 | sell | 3711 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 7367 | 2019.03.21 17:45 | sell | 3712 | 0.01 | 1.13638 | 0.00000 | 1.13539 | ||
| 7368 | 2019.03.21 17:45 | t/p | 3710 | 0.01 | 1.13640 | 0.00000 | 1.13640 | 0.99 | 10057.27 |
| 7369 | 2019.03.21 17:47 | sell | 3713 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 7370 | 2019.03.21 17:50 | sell | 3714 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 7371 | 2019.03.21 17:50 | sell | 3715 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 7372 | 2019.03.21 17:50 | t/p | 3709 | 0.01 | 1.13654 | 0.00000 | 1.13654 | 0.99 | 10058.26 |
| 7373 | 2019.03.21 17:53 | sell | 3716 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 7374 | 2019.03.21 18:00 | close | 3716 | 0.01 | 1.13608 | 0.00000 | 1.13499 | -0.10 | 10058.16 |
| 7375 | 2019.03.21 18:00 | close | 3715 | 0.01 | 1.13608 | 0.00000 | 1.13550 | 0.40 | 10058.56 |
| 7376 | 2019.03.21 18:00 | close | 3714 | 0.01 | 1.13608 | 0.00000 | 1.13510 | 0.00 | 10058.56 |
| 7377 | 2019.03.21 18:00 | close | 3713 | 0.01 | 1.13608 | 0.00000 | 1.13520 | 0.10 | 10058.66 |
| 7378 | 2019.03.21 18:00 | close | 3712 | 0.01 | 1.13608 | 0.00000 | 1.13539 | 0.30 | 10058.96 |
| 7379 | 2019.03.21 18:00 | close | 3711 | 0.01 | 1.13608 | 0.00000 | 1.13530 | 0.20 | 10059.16 |
| 7380 | 2019.03.21 18:00 | close | 3708 | 0.01 | 1.13607 | 0.00000 | 1.13664 | 0.42 | 10059.58 |
| 7381 | 2019.03.21 18:00 | close | 3707 | 0.01 | 1.13607 | 0.00000 | 1.13675 | 0.31 | 10059.89 |
| 7382 | 2019.03.21 18:00 | close | 3706 | 0.01 | 1.13607 | 0.00000 | 1.13693 | 0.13 | 10060.02 |
| 7383 | 2019.03.21 18:00 | close | 3705 | 0.01 | 1.13607 | 0.00000 | 1.13711 | -0.06 | 10059.96 |
| 7384 | 2019.03.21 18:00 | close | 3704 | 0.01 | 1.13607 | 0.00000 | 1.13722 | -0.16 | 10059.80 |
| 7385 | 2019.03.21 18:00 | close | 3703 | 0.01 | 1.13607 | 0.00000 | 1.13732 | -0.26 | 10059.54 |
| 7386 | 2019.03.21 18:00 | close | 3702 | 0.01 | 1.13607 | 0.00000 | 1.13743 | -0.36 | 10059.18 |
| 7387 | 2019.03.21 18:00 | close | 3698 | 0.01 | 1.13607 | 0.00000 | 1.13751 | -0.47 | 10058.71 |
| 7388 | 2019.03.21 18:00 | close | 3697 | 0.01 | 1.13607 | 0.00000 | 1.13764 | -0.57 | 10058.14 |
| 7389 | 2019.03.21 18:00 | close | 3696 | 0.01 | 1.13607 | 0.00000 | 1.13773 | -0.67 | 10057.47 |
| 7390 | 2019.03.21 18:00 | close | 3695 | 0.01 | 1.13607 | 0.00000 | 1.13783 | -0.77 | 10056.70 |
| 7391 | 2019.03.21 18:00 | close | 3694 | 0.01 | 1.13607 | 0.00000 | 1.13794 | -0.87 | 10055.83 |
| 7392 | 2019.03.21 18:00 | close | 3693 | 0.01 | 1.13607 | 0.00000 | 1.13807 | -1.01 | 10054.82 |
| 7393 | 2019.03.21 18:00 | close | 3692 | 0.01 | 1.13607 | 0.00000 | 1.13818 | -1.11 | 10053.71 |
| 7394 | 2019.03.21 18:00 | close | 3691 | 0.01 | 1.13607 | 0.00000 | 1.13827 | -1.21 | 10052.50 |
| 7395 | 2019.03.21 18:00 | close | 3690 | 0.01 | 1.13607 | 0.00000 | 1.13846 | -1.40 | 10051.10 |
| 7396 | 2019.03.21 18:00 | close | 3687 | 0.01 | 1.13607 | 0.00000 | 1.13856 | -1.51 | 10049.59 |
| 7397 | 2019.03.21 18:00 | close | 3686 | 0.01 | 1.13607 | 0.00000 | 1.13866 | -1.61 | 10047.98 |
| 7398 | 2019.03.21 18:00 | close | 3685 | 0.01 | 1.13607 | 0.00000 | 1.13877 | -1.71 | 10046.27 |
| 7399 | 2019.03.21 18:00 | close | 3684 | 0.01 | 1.13607 | 0.00000 | 1.13888 | -1.82 | 10044.45 |
| 7400 | 2019.03.21 18:00 | close | 3683 | 0.01 | 1.13607 | 0.00000 | 1.13898 | -1.92 | 10042.53 |
| 7401 | 2019.03.21 18:00 | close | 3682 | 0.01 | 1.13607 | 0.00000 | 1.13908 | -2.02 | 10040.51 |
| 7402 | 2019.03.21 18:00 | close | 3681 | 0.01 | 1.13607 | 0.00000 | 1.13918 | -2.13 | 10038.38 |
| 7403 | 2019.03.21 18:00 | close | 3680 | 0.01 | 1.13607 | 0.00000 | 1.13928 | -2.23 | 10036.15 |
| 7404 | 2019.03.21 18:00 | close | 3679 | 0.01 | 1.13607 | 0.00000 | 1.13940 | -2.33 | 10033.82 |
| 7405 | 2019.03.21 18:00 | close | 3678 | 0.01 | 1.13607 | 0.00000 | 1.13949 | -2.43 | 10031.39 |
| 7406 | 2019.03.21 18:00 | close | 3663 | 0.01 | 1.13607 | 0.00000 | 1.13960 | -2.54 | 10028.85 |
| 7407 | 2019.03.21 18:00 | close | 3647 | 0.01 | 1.13607 | 0.00000 | 1.13972 | -2.66 | 10026.19 |
| 7408 | 2019.03.21 18:00 | close | 3646 | 0.01 | 1.13607 | 0.00000 | 1.13982 | -2.76 | 10023.43 |
| 7409 | 2019.03.21 18:00 | close | 3645 | 0.01 | 1.13607 | 0.00000 | 1.13994 | -2.87 | 10020.56 |
| 7410 | 2019.03.21 18:00 | close | 3644 | 0.01 | 1.13607 | 0.00000 | 1.14003 | -2.97 | 10017.59 |
| 7411 | 2019.03.21 18:00 | close | 3643 | 0.01 | 1.13607 | 0.00000 | 1.14013 | -3.08 | 10014.51 |
| 7412 | 2019.03.21 18:00 | close | 3642 | 0.01 | 1.13607 | 0.00000 | 1.14023 | -3.18 | 10011.33 |
| 7413 | 2019.03.21 18:00 | close | 3641 | 0.01 | 1.13607 | 0.00000 | 1.14033 | -3.28 | 10008.05 |
| 7414 | 2019.03.21 18:00 | close | 3640 | 0.01 | 1.13607 | 0.00000 | 1.14043 | -3.38 | 10004.67 |
| 7415 | 2019.03.21 18:00 | close | 3639 | 0.01 | 1.13607 | 0.00000 | 1.14053 | -3.48 | 10001.19 |
| 7416 | 2019.03.21 18:00 | close | 3638 | 0.01 | 1.13607 | 0.00000 | 1.14063 | -3.58 | 9997.61 |
| 7417 | 2019.03.21 18:00 | close | 3621 | 0.01 | 1.13607 | 0.00000 | 1.14075 | -3.69 | 9993.92 |
| 7418 | 2019.03.21 18:00 | close | 3620 | 0.01 | 1.13607 | 0.00000 | 1.14087 | -3.82 | 9990.10 |
| 7419 | 2019.03.21 18:00 | close | 3619 | 0.01 | 1.13607 | 0.00000 | 1.14098 | -3.92 | 9986.18 |
| 7420 | 2019.03.21 18:00 | close | 3618 | 0.01 | 1.13607 | 0.00000 | 1.14108 | -4.03 | 9982.15 |
| 7421 | 2019.03.21 18:00 | close | 3617 | 0.01 | 1.13607 | 0.00000 | 1.14120 | -4.13 | 9978.02 |
| 7422 | 2019.03.21 18:00 | close | 3616 | 0.01 | 1.13607 | 0.00000 | 1.14129 | -4.23 | 9973.79 |
| 7423 | 2019.03.21 18:00 | close | 3615 | 0.01 | 1.13607 | 0.00000 | 1.14139 | -4.33 | 9969.46 |
| 7424 | 2019.03.21 18:00 | close | 3614 | 0.01 | 1.13607 | 0.00000 | 1.14149 | -4.43 | 9965.03 |
| 7425 | 2019.03.21 18:00 | close | 3611 | 0.01 | 1.13607 | 0.00000 | 1.14159 | -4.54 | 9960.49 |
| 7426 | 2019.03.21 18:00 | close | 3610 | 0.01 | 1.13607 | 0.00000 | 1.14169 | -4.64 | 9955.85 |
| 7427 | 2019.03.21 18:00 | close | 3609 | 0.01 | 1.13607 | 0.00000 | 1.14178 | -4.74 | 9951.11 |
| 7428 | 2019.03.21 18:00 | close | 3608 | 0.01 | 1.13607 | 0.00000 | 1.14191 | -4.84 | 9946.27 |
| 7429 | 2019.03.21 18:00 | close | 3607 | 0.01 | 1.13607 | 0.00000 | 1.14200 | -4.94 | 9941.33 |
| 7430 | 2019.03.21 18:00 | close | 3606 | 0.01 | 1.13607 | 0.00000 | 1.14211 | -5.04 | 9936.29 |
| 7431 | 2019.03.21 18:00 | close | 3605 | 0.01 | 1.13607 | 0.00000 | 1.14220 | -5.14 | 9931.15 |
| 7432 | 2019.03.21 18:00 | close | 3604 | 0.01 | 1.13607 | 0.00000 | 1.14232 | -5.26 | 9925.89 |
| 7433 | 2019.03.26 10:00 | buy | 3717 | 0.01 | 1.13128 | 0.00000 | 1.13225 | ||
| 7434 | 2019.03.26 10:00 | sell | 3718 | 0.01 | 1.13138 | 0.00000 | 1.13040 | ||
| 7435 | 2019.03.26 10:00 | sell | 3719 | 0.01 | 1.13149 | 0.00000 | 1.13051 | ||
| 7436 | 2019.03.26 10:01 | buy | 3720 | 0.01 | 1.13118 | 0.00000 | 1.13216 | ||
| 7437 | 2019.03.26 10:01 | buy | 3721 | 0.01 | 1.13108 | 0.00000 | 1.13206 | ||
| 7438 | 2019.03.26 10:08 | buy | 3722 | 0.01 | 1.13098 | 0.00000 | 1.13196 | ||
| 7439 | 2019.03.26 10:09 | buy | 3723 | 0.01 | 1.13086 | 0.00000 | 1.13184 | ||
| 7440 | 2019.03.26 10:11 | buy | 3724 | 0.01 | 1.13076 | 0.00000 | 1.13174 | ||
| 7441 | 2019.03.26 10:15 | buy | 3725 | 0.01 | 1.13064 | 0.00000 | 1.13163 | ||
| 7442 | 2019.03.26 10:15 | buy | 3726 | 0.01 | 1.13054 | 0.00000 | 1.13153 | ||
| 7443 | 2019.03.26 10:22 | t/p | 3719 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 9926.87 |
| 7444 | 2019.03.26 10:22 | buy | 3727 | 0.01 | 1.13043 | 0.00000 | 1.13143 | ||
| 7445 | 2019.03.26 10:22 | t/p | 3718 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.98 | 9927.85 |
| 7446 | 2019.03.26 10:22 | buy | 3728 | 0.01 | 1.13033 | 0.00000 | 1.13131 | ||
| 7447 | 2019.03.26 10:25 | sell | 3729 | 0.01 | 1.13088 | 0.00000 | 1.12991 | ||
| 7448 | 2019.03.26 10:25 | sell | 3730 | 0.01 | 1.13098 | 0.00000 | 1.12999 | ||
| 7449 | 2019.03.26 10:26 | sell | 3731 | 0.01 | 1.13108 | 0.00000 | 1.13009 | ||
| 7450 | 2019.03.26 10:46 | sell | 3732 | 0.01 | 1.13066 | 0.00000 | 1.12968 | ||
| 7451 | 2019.03.26 11:12 | sell | 3733 | 0.01 | 1.13119 | 0.00000 | 1.13021 | ||
| 7452 | 2019.03.26 11:12 | sell | 3734 | 0.01 | 1.13129 | 0.00000 | 1.13031 | ||
| 7453 | 2019.03.26 11:12 | t/p | 3728 | 0.01 | 1.13131 | 0.00000 | 1.13131 | 0.98 | 9928.83 |
| 7454 | 2019.03.26 11:26 | sell | 3735 | 0.01 | 1.13139 | 0.00000 | 1.13040 | ||
| 7455 | 2019.03.26 11:28 | t/p | 3727 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 1.00 | 9929.83 |
| 7456 | 2019.03.26 11:29 | sell | 3736 | 0.01 | 1.13149 | 0.00000 | 1.13049 | ||
| 7457 | 2019.03.26 11:52 | t/p | 3726 | 0.01 | 1.13153 | 0.00000 | 1.13153 | 0.99 | 9930.82 |
| 7458 | 2019.03.26 11:52 | t/p | 3725 | 0.01 | 1.13163 | 0.00000 | 1.13163 | 0.99 | 9931.81 |
| 7459 | 2019.03.26 11:52 | sell | 3737 | 0.01 | 1.13163 | 0.00000 | 1.13064 | ||
| 7460 | 2019.03.26 11:54 | t/p | 3724 | 0.01 | 1.13174 | 0.00000 | 1.13174 | 0.98 | 9932.79 |
| 7461 | 2019.03.26 11:54 | sell | 3738 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 7462 | 2019.03.26 11:55 | t/p | 3723 | 0.01 | 1.13184 | 0.00000 | 1.13184 | 0.98 | 9933.77 |
| 7463 | 2019.03.26 11:55 | sell | 3739 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 7464 | 2019.03.26 12:02 | sell | 3740 | 0.01 | 1.13195 | 0.00000 | 1.13096 | ||
| 7465 | 2019.03.26 12:06 | buy | 3741 | 0.01 | 1.13166 | 0.00000 | 1.13265 | ||
| 7466 | 2019.03.26 12:26 | t/p | 3722 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.98 | 9934.75 |
| 7467 | 2019.03.26 12:28 | sell | 3742 | 0.01 | 1.13205 | 0.00000 | 1.13106 | ||
| 7468 | 2019.03.26 12:31 | buy | 3743 | 0.01 | 1.13177 | 0.00000 | 1.13276 | ||
| 7469 | 2019.03.26 12:48 | t/p | 3721 | 0.01 | 1.13206 | 0.00000 | 1.13206 | 0.98 | 9935.73 |
| 7470 | 2019.03.26 12:48 | sell | 3744 | 0.01 | 1.13215 | 0.00000 | 1.13116 | ||
| 7471 | 2019.03.26 12:48 | t/p | 3720 | 0.01 | 1.13216 | 0.00000 | 1.13216 | 0.98 | 9936.71 |
| 7472 | 2019.03.26 12:48 | t/p | 3717 | 0.01 | 1.13225 | 0.00000 | 1.13225 | 0.97 | 9937.68 |
| 7473 | 2019.03.26 12:48 | sell | 3745 | 0.01 | 1.13225 | 0.00000 | 1.13127 | ||
| 7474 | 2019.03.26 12:49 | sell | 3746 | 0.01 | 1.13235 | 0.00000 | 1.13137 | ||
| 7475 | 2019.03.26 12:50 | sell | 3747 | 0.01 | 1.13245 | 0.00000 | 1.13146 | ||
| 7476 | 2019.03.26 12:51 | sell | 3748 | 0.01 | 1.13256 | 0.00000 | 1.13158 | ||
| 7477 | 2019.03.26 13:00 | buy | 3749 | 0.01 | 1.13221 | 0.00000 | 1.13320 | ||
| 7478 | 2019.03.26 13:05 | buy | 3750 | 0.01 | 1.13232 | 0.00000 | 1.13331 | ||
| 7479 | 2019.03.26 13:26 | t/p | 3748 | 0.01 | 1.13158 | 0.00000 | 1.13158 | 0.98 | 9938.66 |
| 7480 | 2019.03.26 13:26 | buy | 3751 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 7481 | 2019.03.26 13:35 | t/p | 3747 | 0.01 | 1.13146 | 0.00000 | 1.13146 | 0.99 | 9939.65 |
| 7482 | 2019.03.26 13:35 | buy | 3752 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 7483 | 2019.03.26 13:36 | t/p | 3746 | 0.01 | 1.13137 | 0.00000 | 1.13137 | 0.98 | 9940.63 |
| 7484 | 2019.03.26 13:36 | buy | 3753 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 7485 | 2019.03.26 13:38 | t/p | 3745 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.98 | 9941.61 |
| 7486 | 2019.03.26 13:38 | buy | 3754 | 0.01 | 1.13125 | 0.00000 | 1.13223 | ||
| 7487 | 2019.03.26 13:39 | t/p | 3744 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.99 | 9942.60 |
| 7488 | 2019.03.26 13:39 | buy | 3755 | 0.01 | 1.13115 | 0.00000 | 1.13213 | ||
| 7489 | 2019.03.26 13:56 | t/p | 3742 | 0.01 | 1.13106 | 0.00000 | 1.13106 | 0.99 | 9943.59 |
| 7490 | 2019.03.26 13:56 | buy | 3756 | 0.01 | 1.13104 | 0.00000 | 1.13203 | ||
| 7491 | 2019.03.26 13:57 | t/p | 3740 | 0.01 | 1.13096 | 0.00000 | 1.13096 | 0.99 | 9944.58 |
| 7492 | 2019.03.26 13:57 | buy | 3757 | 0.01 | 1.13094 | 0.00000 | 1.13193 | ||
| 7493 | 2019.03.26 14:01 | t/p | 3739 | 0.01 | 1.13086 | 0.00000 | 1.13086 | 0.98 | 9945.56 |
| 7494 | 2019.03.26 14:01 | buy | 3758 | 0.01 | 1.13084 | 0.00000 | 1.13183 | ||
| 7495 | 2019.03.26 14:01 | t/p | 3738 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 9946.55 |
| 7496 | 2019.03.26 14:01 | buy | 3759 | 0.01 | 1.13074 | 0.00000 | 1.13172 | ||
| 7497 | 2019.03.26 14:12 | t/p | 3737 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.99 | 9947.54 |
| 7498 | 2019.03.26 14:12 | buy | 3760 | 0.01 | 1.13063 | 0.00000 | 1.13161 | ||
| 7499 | 2019.03.26 14:20 | buy | 3761 | 0.01 | 1.13052 | 0.00000 | 1.13151 | ||
| 7500 | 2019.03.26 14:20 | t/p | 3736 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 1.00 | 9948.54 |
| 7501 | 2019.03.26 14:22 | t/p | 3735 | 0.01 | 1.13040 | 0.00000 | 1.13040 | 0.99 | 9949.53 |
| 7502 | 2019.03.26 14:22 | buy | 3762 | 0.01 | 1.13038 | 0.00000 | 1.13137 | ||
| 7503 | 2019.03.26 14:22 | t/p | 3734 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.98 | 9950.51 |
| 7504 | 2019.03.26 14:22 | buy | 3763 | 0.01 | 1.13028 | 0.00000 | 1.13127 | ||
| 7505 | 2019.03.26 14:22 | t/p | 3733 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 9951.49 |
| 7506 | 2019.03.26 14:24 | buy | 3764 | 0.01 | 1.13018 | 0.00000 | 1.13116 | ||
| 7507 | 2019.03.26 14:25 | t/p | 3731 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.99 | 9952.48 |
| 7508 | 2019.03.26 14:25 | buy | 3765 | 0.01 | 1.13002 | 0.00000 | 1.13100 | ||
| 7509 | 2019.03.26 14:25 | t/p | 3730 | 0.01 | 1.12999 | 0.00000 | 1.12999 | 0.99 | 9953.47 |
| 7510 | 2019.03.26 14:25 | t/p | 3729 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.97 | 9954.44 |
| 7511 | 2019.03.26 14:25 | buy | 3766 | 0.01 | 1.12987 | 0.00000 | 1.13083 | ||
| 7512 | 2019.03.26 14:33 | sell | 3767 | 0.01 | 1.13034 | 0.00000 | 1.12936 | ||
| 7513 | 2019.03.26 14:34 | buy | 3768 | 0.01 | 1.12977 | 0.00000 | 1.13075 | ||
| 7514 | 2019.03.26 14:34 | t/p | 3732 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.98 | 9955.42 |
| 7515 | 2019.03.26 14:34 | buy | 3769 | 0.01 | 1.12967 | 0.00000 | 1.13065 | ||
| 7516 | 2019.03.26 14:35 | buy | 3770 | 0.01 | 1.12955 | 0.00000 | 1.13053 | ||
| 7517 | 2019.03.26 14:35 | buy | 3771 | 0.01 | 1.12942 | 0.00000 | 1.13040 | ||
| 7518 | 2019.03.26 14:35 | t/p | 3767 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.98 | 9956.40 |
| 7519 | 2019.03.26 14:37 | buy | 3772 | 0.01 | 1.12932 | 0.00000 | 1.13029 | ||
| 7520 | 2019.03.26 14:37 | buy | 3773 | 0.01 | 1.12922 | 0.00000 | 1.13020 | ||
| 7521 | 2019.03.26 14:48 | buy | 3774 | 0.01 | 1.12910 | 0.00000 | 1.13009 | ||
| 7522 | 2019.03.26 14:48 | buy | 3775 | 0.01 | 1.12898 | 0.00000 | 1.12997 | ||
| 7523 | 2019.03.26 14:52 | buy | 3776 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 7524 | 2019.03.26 14:52 | buy | 3777 | 0.01 | 1.12877 | 0.00000 | 1.12976 | ||
| 7525 | 2019.03.26 14:55 | buy | 3778 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 7526 | 2019.03.26 14:55 | buy | 3779 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 7527 | 2019.03.26 15:06 | sell | 3780 | 0.01 | 1.12888 | 0.00000 | 1.12789 | ||
| 7528 | 2019.03.26 15:07 | sell | 3781 | 0.01 | 1.12898 | 0.00000 | 1.12800 | ||
| 7529 | 2019.03.26 15:09 | sell | 3782 | 0.01 | 1.12908 | 0.00000 | 1.12808 | ||
| 7530 | 2019.03.26 15:10 | sell | 3783 | 0.01 | 1.12919 | 0.00000 | 1.12820 | ||
| 7531 | 2019.03.26 15:10 | sell | 3784 | 0.01 | 1.12929 | 0.00000 | 1.12831 | ||
| 7532 | 2019.03.26 15:12 | sell | 3785 | 0.01 | 1.12941 | 0.00000 | 1.12842 | ||
| 7533 | 2019.03.26 15:25 | t/p | 3779 | 0.01 | 1.12955 | 0.00000 | 1.12955 | 0.98 | 9957.38 |
| 7534 | 2019.03.26 15:25 | sell | 3786 | 0.01 | 1.12956 | 0.00000 | 1.12858 | ||
| 7535 | 2019.03.26 15:38 | t/p | 3786 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 0.98 | 9958.36 |
| 7536 | 2019.03.26 15:38 | buy | 3787 | 0.01 | 1.12854 | 0.00000 | 1.12954 | ||
| 7537 | 2019.03.26 15:38 | buy | 3788 | 0.01 | 1.12844 | 0.00000 | 1.12944 | ||
| 7538 | 2019.03.26 15:38 | t/p | 3785 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.99 | 9959.35 |
| 7539 | 2019.03.26 15:38 | buy | 3789 | 0.01 | 1.12834 | 0.00000 | 1.12933 | ||
| 7540 | 2019.03.26 15:44 | t/p | 3784 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.98 | 9960.33 |
| 7541 | 2019.03.26 15:45 | buy | 3790 | 0.01 | 1.12824 | 0.00000 | 1.12923 | ||
| 7542 | 2019.03.26 15:45 | t/p | 3783 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.99 | 9961.32 |
| 7543 | 2019.03.26 15:45 | buy | 3791 | 0.01 | 1.12813 | 0.00000 | 1.12913 | ||
| 7544 | 2019.03.26 15:45 | t/p | 3782 | 0.01 | 1.12808 | 0.00000 | 1.12808 | 1.00 | 9962.32 |
| 7545 | 2019.03.26 15:45 | buy | 3792 | 0.01 | 1.12803 | 0.00000 | 1.12903 | ||
| 7546 | 2019.03.26 15:50 | sell | 3793 | 0.01 | 1.12853 | 0.00000 | 1.12754 | ||
| 7547 | 2019.03.26 16:04 | t/p | 3792 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 1.00 | 9963.32 |
| 7548 | 2019.03.26 16:04 | sell | 3794 | 0.01 | 1.12908 | 0.00000 | 1.12810 | ||
| 7549 | 2019.03.26 16:05 | t/p | 3791 | 0.01 | 1.12913 | 0.00000 | 1.12913 | 1.00 | 9964.32 |
| 7550 | 2019.03.26 16:05 | sell | 3795 | 0.01 | 1.12918 | 0.00000 | 1.12820 | ||
| 7551 | 2019.03.26 16:05 | t/p | 3790 | 0.01 | 1.12923 | 0.00000 | 1.12923 | 0.99 | 9965.31 |
| 7552 | 2019.03.26 16:07 | sell | 3796 | 0.01 | 1.12928 | 0.00000 | 1.12829 | ||
| 7553 | 2019.03.26 16:16 | t/p | 3789 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.99 | 9966.30 |
| 7554 | 2019.03.26 16:16 | sell | 3797 | 0.01 | 1.12940 | 0.00000 | 1.12842 | ||
| 7555 | 2019.03.26 16:24 | t/p | 3788 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 1.00 | 9967.30 |
| 7556 | 2019.03.26 16:37 | sell | 3798 | 0.01 | 1.12951 | 0.00000 | 1.12852 | ||
| 7557 | 2019.03.26 16:37 | t/p | 3787 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 1.00 | 9968.30 |
| 7558 | 2019.03.26 16:38 | sell | 3799 | 0.01 | 1.12961 | 0.00000 | 1.12862 | ||
| 7559 | 2019.03.26 16:51 | t/p | 3778 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.98 | 9969.28 |
| 7560 | 2019.03.26 16:51 | sell | 3800 | 0.01 | 1.12972 | 0.00000 | 1.12872 | ||
| 7561 | 2019.03.26 16:51 | t/p | 3777 | 0.01 | 1.12976 | 0.00000 | 1.12976 | 0.99 | 9970.27 |
| 7562 | 2019.03.26 16:51 | sell | 3801 | 0.01 | 1.12982 | 0.00000 | 1.12884 | ||
| 7563 | 2019.03.26 16:52 | t/p | 3776 | 0.01 | 1.12986 | 0.00000 | 1.12986 | 0.98 | 9971.25 |
| 7564 | 2019.03.26 16:53 | sell | 3802 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 7565 | 2019.03.26 16:57 | t/p | 3775 | 0.01 | 1.12997 | 0.00000 | 1.12997 | 0.99 | 9972.24 |
| 7566 | 2019.03.26 17:42 | buy | 3803 | 0.01 | 1.12900 | 0.00000 | 1.12998 | ||
| 7567 | 2019.03.26 17:42 | t/p | 3802 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 9973.23 |
| 7568 | 2019.03.26 17:42 | buy | 3804 | 0.01 | 1.12889 | 0.00000 | 1.12988 | ||
| 7569 | 2019.03.26 17:42 | t/p | 3801 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.98 | 9974.21 |
| 7570 | 2019.03.26 17:42 | buy | 3805 | 0.01 | 1.12875 | 0.00000 | 1.12974 | ||
| 7571 | 2019.03.26 17:42 | t/p | 3800 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 1.00 | 9975.21 |
| 7572 | 2019.03.26 17:42 | buy | 3806 | 0.01 | 1.12865 | 0.00000 | 1.12964 | ||
| 7573 | 2019.03.26 17:42 | t/p | 3799 | 0.01 | 1.12862 | 0.00000 | 1.12862 | 0.99 | 9976.20 |
| 7574 | 2019.03.26 17:42 | buy | 3807 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 7575 | 2019.03.26 17:43 | t/p | 3798 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 0.99 | 9977.19 |
| 7576 | 2019.03.26 17:43 | buy | 3808 | 0.01 | 1.12844 | 0.00000 | 1.12944 | ||
| 7577 | 2019.03.26 17:44 | t/p | 3797 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.98 | 9978.17 |
| 7578 | 2019.03.26 17:51 | buy | 3809 | 0.01 | 1.12833 | 0.00000 | 1.12932 | ||
| 7579 | 2019.03.26 17:55 | t/p | 3796 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 0.99 | 9979.16 |
| 7580 | 2019.03.26 17:55 | buy | 3810 | 0.01 | 1.12823 | 0.00000 | 1.12922 | ||
| 7581 | 2019.03.26 17:55 | t/p | 3795 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 9980.14 |
| 7582 | 2019.03.26 17:55 | t/p | 3794 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.98 | 9981.12 |
| 7583 | 2019.03.26 17:55 | buy | 3811 | 0.01 | 1.12810 | 0.00000 | 1.12910 | ||
| 7584 | 2019.03.26 17:57 | t/p | 3781 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.98 | 9982.10 |
| 7585 | 2019.03.26 17:57 | buy | 3812 | 0.01 | 1.12794 | 0.00000 | 1.12893 | ||
| 7586 | 2019.03.26 17:57 | t/p | 3780 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.99 | 9983.09 |
| 7587 | 2019.03.26 17:58 | buy | 3813 | 0.01 | 1.12784 | 0.00000 | 1.12883 | ||
| 7588 | 2019.03.26 18:00 | close | 3813 | 0.01 | 1.12792 | 0.00000 | 1.12883 | 0.08 | 9983.17 |
| 7589 | 2019.03.26 18:00 | close | 3812 | 0.01 | 1.12792 | 0.00000 | 1.12893 | -0.02 | 9983.15 |
| 7590 | 2019.03.26 18:00 | close | 3811 | 0.01 | 1.12792 | 0.00000 | 1.12910 | -0.18 | 9982.97 |
| 7591 | 2019.03.26 18:00 | close | 3810 | 0.01 | 1.12792 | 0.00000 | 1.12922 | -0.31 | 9982.66 |
| 7592 | 2019.03.26 18:00 | close | 3809 | 0.01 | 1.12792 | 0.00000 | 1.12932 | -0.41 | 9982.25 |
| 7593 | 2019.03.26 18:00 | close | 3808 | 0.01 | 1.12792 | 0.00000 | 1.12944 | -0.52 | 9981.73 |
| 7594 | 2019.03.26 18:00 | close | 3807 | 0.01 | 1.12792 | 0.00000 | 1.12953 | -0.62 | 9981.11 |
| 7595 | 2019.03.26 18:00 | close | 3806 | 0.01 | 1.12792 | 0.00000 | 1.12964 | -0.73 | 9980.38 |
| 7596 | 2019.03.26 18:00 | close | 3805 | 0.01 | 1.12792 | 0.00000 | 1.12974 | -0.83 | 9979.55 |
| 7597 | 2019.03.26 18:00 | close | 3804 | 0.01 | 1.12792 | 0.00000 | 1.12988 | -0.97 | 9978.58 |
| 7598 | 2019.03.26 18:00 | close | 3803 | 0.01 | 1.12792 | 0.00000 | 1.12998 | -1.08 | 9977.50 |
| 7599 | 2019.03.26 18:00 | close | 3793 | 0.01 | 1.12793 | 0.00000 | 1.12754 | 0.60 | 9978.10 |
| 7600 | 2019.03.26 18:00 | close | 3774 | 0.01 | 1.12792 | 0.00000 | 1.13009 | -1.18 | 9976.92 |
| 7601 | 2019.03.26 18:00 | close | 3773 | 0.01 | 1.12792 | 0.00000 | 1.13020 | -1.30 | 9975.62 |
| 7602 | 2019.03.26 18:00 | close | 3772 | 0.01 | 1.12792 | 0.00000 | 1.13029 | -1.40 | 9974.22 |
| 7603 | 2019.03.26 18:00 | close | 3771 | 0.01 | 1.12792 | 0.00000 | 1.13040 | -1.50 | 9972.72 |
| 7604 | 2019.03.26 18:00 | close | 3770 | 0.01 | 1.12792 | 0.00000 | 1.13053 | -1.63 | 9971.09 |
| 7605 | 2019.03.26 18:00 | close | 3769 | 0.01 | 1.12792 | 0.00000 | 1.13065 | -1.75 | 9969.34 |
| 7606 | 2019.03.26 18:00 | close | 3768 | 0.01 | 1.12792 | 0.00000 | 1.13075 | -1.85 | 9967.49 |
| 7607 | 2019.03.26 18:00 | close | 3766 | 0.01 | 1.12792 | 0.00000 | 1.13083 | -1.95 | 9965.54 |
| 7608 | 2019.03.26 18:00 | close | 3765 | 0.01 | 1.12792 | 0.00000 | 1.13100 | -2.10 | 9963.44 |
| 7609 | 2019.03.26 18:00 | close | 3764 | 0.01 | 1.12792 | 0.00000 | 1.13116 | -2.26 | 9961.18 |
| 7610 | 2019.03.26 18:00 | close | 3763 | 0.01 | 1.12792 | 0.00000 | 1.13127 | -2.36 | 9958.82 |
| 7611 | 2019.03.26 18:00 | close | 3762 | 0.01 | 1.12792 | 0.00000 | 1.13137 | -2.46 | 9956.36 |
| 7612 | 2019.03.26 18:00 | close | 3761 | 0.01 | 1.12792 | 0.00000 | 1.13151 | -2.60 | 9953.76 |
| 7613 | 2019.03.26 18:00 | close | 3760 | 0.01 | 1.12792 | 0.00000 | 1.13161 | -2.71 | 9951.05 |
| 7614 | 2019.03.26 18:00 | close | 3759 | 0.01 | 1.12792 | 0.00000 | 1.13172 | -2.82 | 9948.23 |
| 7615 | 2019.03.26 18:00 | close | 3758 | 0.01 | 1.12792 | 0.00000 | 1.13183 | -2.92 | 9945.31 |
| 7616 | 2019.03.26 18:00 | close | 3757 | 0.01 | 1.12792 | 0.00000 | 1.13193 | -3.02 | 9942.29 |
| 7617 | 2019.03.26 18:00 | close | 3756 | 0.01 | 1.12792 | 0.00000 | 1.13203 | -3.12 | 9939.17 |
| 7618 | 2019.03.26 18:00 | close | 3755 | 0.01 | 1.12792 | 0.00000 | 1.13213 | -3.23 | 9935.94 |
| 7619 | 2019.03.26 18:00 | close | 3754 | 0.01 | 1.12792 | 0.00000 | 1.13223 | -3.33 | 9932.61 |
| 7620 | 2019.03.26 18:00 | close | 3753 | 0.01 | 1.12792 | 0.00000 | 1.13233 | -3.43 | 9929.18 |
| 7621 | 2019.03.26 18:00 | close | 3752 | 0.01 | 1.12792 | 0.00000 | 1.13243 | -3.53 | 9925.65 |
| 7622 | 2019.03.26 18:00 | close | 3751 | 0.01 | 1.12792 | 0.00000 | 1.13253 | -3.63 | 9922.02 |
| 7623 | 2019.03.26 18:00 | close | 3750 | 0.01 | 1.12792 | 0.00000 | 1.13331 | -4.40 | 9917.62 |
| 7624 | 2019.03.26 18:00 | close | 3749 | 0.01 | 1.12792 | 0.00000 | 1.13320 | -4.29 | 9913.33 |
| 7625 | 2019.03.26 18:00 | close | 3743 | 0.01 | 1.12792 | 0.00000 | 1.13276 | -3.85 | 9909.48 |
| 7626 | 2019.03.26 18:00 | close | 3741 | 0.01 | 1.12792 | 0.00000 | 1.13265 | -3.74 | 9905.74 |
| 7627 | 2019.03.27 10:00 | sell | 3814 | 0.01 | 1.12522 | 0.00000 | 1.12423 | ||
| 7628 | 2019.03.27 10:00 | sell | 3815 | 0.01 | 1.12512 | 0.00000 | 1.12416 | ||
| 7629 | 2019.03.27 10:00 | buy | 3816 | 0.01 | 1.12511 | 0.00000 | 1.12611 | ||
| 7630 | 2019.03.27 10:00 | buy | 3817 | 0.01 | 1.12501 | 0.00000 | 1.12601 | ||
| 7631 | 2019.03.27 10:00 | sell | 3818 | 0.01 | 1.12532 | 0.00000 | 1.12434 | ||
| 7632 | 2019.03.27 10:01 | sell | 3819 | 0.01 | 1.12542 | 0.00000 | 1.12443 | ||
| 7633 | 2019.03.27 10:02 | sell | 3820 | 0.01 | 1.12554 | 0.00000 | 1.12455 | ||
| 7634 | 2019.03.27 10:03 | sell | 3821 | 0.01 | 1.12564 | 0.00000 | 1.12466 | ||
| 7635 | 2019.03.27 10:03 | sell | 3822 | 0.01 | 1.12574 | 0.00000 | 1.12476 | ||
| 7636 | 2019.03.27 10:04 | sell | 3823 | 0.01 | 1.12585 | 0.00000 | 1.12486 | ||
| 7637 | 2019.03.27 10:04 | sell | 3824 | 0.01 | 1.12595 | 0.00000 | 1.12496 | ||
| 7638 | 2019.03.27 10:04 | t/p | 3817 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 1.00 | 9906.74 |
| 7639 | 2019.03.27 10:05 | sell | 3825 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 7640 | 2019.03.27 10:05 | t/p | 3816 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 1.00 | 9907.74 |
| 7641 | 2019.03.27 10:05 | sell | 3826 | 0.01 | 1.12616 | 0.00000 | 1.12516 | ||
| 7642 | 2019.03.27 10:05 | sell | 3827 | 0.01 | 1.12626 | 0.00000 | 1.12527 | ||
| 7643 | 2019.03.27 10:05 | sell | 3828 | 0.01 | 1.12637 | 0.00000 | 1.12539 | ||
| 7644 | 2019.03.27 10:05 | sell | 3829 | 0.01 | 1.12647 | 0.00000 | 1.12549 | ||
| 7645 | 2019.03.27 10:07 | sell | 3830 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 7646 | 2019.03.27 10:07 | sell | 3831 | 0.01 | 1.12667 | 0.00000 | 1.12567 | ||
| 7647 | 2019.03.27 10:11 | sell | 3832 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 7648 | 2019.03.27 10:11 | sell | 3833 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 7649 | 2019.03.27 10:11 | sell | 3834 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 7650 | 2019.03.27 10:13 | sell | 3835 | 0.01 | 1.12707 | 0.00000 | 1.12608 | ||
| 7651 | 2019.03.27 10:15 | sell | 3836 | 0.01 | 1.12718 | 0.00000 | 1.12618 | ||
| 7652 | 2019.03.27 10:15 | sell | 3837 | 0.01 | 1.12728 | 0.00000 | 1.12629 | ||
| 7653 | 2019.03.27 10:17 | sell | 3838 | 0.01 | 1.12738 | 0.00000 | 1.12638 | ||
| 7654 | 2019.03.27 10:21 | buy | 3839 | 0.01 | 1.12668 | 0.00000 | 1.12767 | ||
| 7655 | 2019.03.27 10:24 | buy | 3840 | 0.01 | 1.12658 | 0.00000 | 1.12757 | ||
| 7656 | 2019.03.27 10:25 | buy | 3841 | 0.01 | 1.12648 | 0.00000 | 1.12746 | ||
| 7657 | 2019.03.27 10:26 | t/p | 3838 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 1.00 | 9908.74 |
| 7658 | 2019.03.27 10:26 | buy | 3842 | 0.01 | 1.12638 | 0.00000 | 1.12736 | ||
| 7659 | 2019.03.27 10:26 | t/p | 3837 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.99 | 9909.73 |
| 7660 | 2019.03.27 10:26 | buy | 3843 | 0.01 | 1.12628 | 0.00000 | 1.12726 | ||
| 7661 | 2019.03.27 10:27 | t/p | 3836 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 1.00 | 9910.73 |
| 7662 | 2019.03.27 10:27 | buy | 3844 | 0.01 | 1.12618 | 0.00000 | 1.12716 | ||
| 7663 | 2019.03.27 10:29 | t/p | 3835 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 0.99 | 9911.72 |
| 7664 | 2019.03.27 10:29 | buy | 3845 | 0.01 | 1.12600 | 0.00000 | 1.12699 | ||
| 7665 | 2019.03.27 10:29 | t/p | 3834 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.99 | 9912.71 |
| 7666 | 2019.03.27 10:42 | sell | 3846 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 7667 | 2019.03.27 10:42 | t/p | 3845 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.99 | 9913.70 |
| 7668 | 2019.03.27 10:42 | sell | 3847 | 0.01 | 1.12707 | 0.00000 | 1.12609 | ||
| 7669 | 2019.03.27 10:42 | t/p | 3844 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.98 | 9914.68 |
| 7670 | 2019.03.27 10:44 | sell | 3848 | 0.01 | 1.12717 | 0.00000 | 1.12619 | ||
| 7671 | 2019.03.27 10:44 | t/p | 3843 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.98 | 9915.66 |
| 7672 | 2019.03.27 10:44 | sell | 3849 | 0.01 | 1.12729 | 0.00000 | 1.12630 | ||
| 7673 | 2019.03.27 10:46 | t/p | 3842 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.98 | 9916.64 |
| 7674 | 2019.03.27 10:47 | sell | 3850 | 0.01 | 1.12740 | 0.00000 | 1.12642 | ||
| 7675 | 2019.03.27 10:47 | t/p | 3841 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.98 | 9917.62 |
| 7676 | 2019.03.27 10:47 | sell | 3851 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 7677 | 2019.03.27 10:47 | t/p | 3840 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.99 | 9918.61 |
| 7678 | 2019.03.27 10:48 | sell | 3852 | 0.01 | 1.12761 | 0.00000 | 1.12662 | ||
| 7679 | 2019.03.27 10:49 | t/p | 3839 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.99 | 9919.60 |
| 7680 | 2019.03.27 10:49 | sell | 3853 | 0.01 | 1.12772 | 0.00000 | 1.12672 | ||
| 7681 | 2019.03.27 11:00 | buy | 3854 | 0.01 | 1.12755 | 0.00000 | 1.12853 | ||
| 7682 | 2019.03.27 11:00 | buy | 3855 | 0.01 | 1.12742 | 0.00000 | 1.12842 | ||
| 7683 | 2019.03.27 11:03 | buy | 3856 | 0.01 | 1.12732 | 0.00000 | 1.12832 | ||
| 7684 | 2019.03.27 11:03 | buy | 3857 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 7685 | 2019.03.27 11:10 | buy | 3858 | 0.01 | 1.12712 | 0.00000 | 1.12810 | ||
| 7686 | 2019.03.27 11:12 | buy | 3859 | 0.01 | 1.12701 | 0.00000 | 1.12800 | ||
| 7687 | 2019.03.27 11:41 | sell | 3860 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 7688 | 2019.03.27 11:41 | sell | 3861 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 7689 | 2019.03.27 11:41 | t/p | 3859 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 9920.59 |
| 7690 | 2019.03.27 11:42 | sell | 3862 | 0.01 | 1.12804 | 0.00000 | 1.12706 | ||
| 7691 | 2019.03.27 11:42 | t/p | 3858 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.98 | 9921.57 |
| 7692 | 2019.03.27 11:42 | sell | 3863 | 0.01 | 1.12815 | 0.00000 | 1.12716 | ||
| 7693 | 2019.03.27 11:42 | t/p | 3857 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 9922.55 |
| 7694 | 2019.03.27 11:42 | sell | 3864 | 0.01 | 1.12825 | 0.00000 | 1.12727 | ||
| 7695 | 2019.03.27 11:42 | t/p | 3856 | 0.01 | 1.12832 | 0.00000 | 1.12832 | 1.00 | 9923.55 |
| 7696 | 2019.03.27 11:43 | sell | 3865 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 7697 | 2019.03.27 11:43 | t/p | 3855 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 1.00 | 9924.55 |
| 7698 | 2019.03.27 11:43 | sell | 3866 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 7699 | 2019.03.27 11:56 | buy | 3867 | 0.01 | 1.12808 | 0.00000 | 1.12907 | ||
| 7700 | 2019.03.27 12:15 | t/p | 3866 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.98 | 9925.53 |
| 7701 | 2019.03.27 12:30 | sell | 3868 | 0.01 | 1.12847 | 0.00000 | 1.12748 | ||
| 7702 | 2019.03.27 12:31 | t/p | 3854 | 0.01 | 1.12853 | 0.00000 | 1.12853 | 0.98 | 9926.51 |
| 7703 | 2019.03.27 12:45 | buy | 3869 | 0.01 | 1.12797 | 0.00000 | 1.12896 | ||
| 7704 | 2019.03.27 12:46 | buy | 3870 | 0.01 | 1.12820 | 0.00000 | 1.12918 | ||
| 7705 | 2019.03.27 12:58 | buy | 3871 | 0.01 | 1.12786 | 0.00000 | 1.12885 | ||
| 7706 | 2019.03.27 12:59 | buy | 3872 | 0.01 | 1.12774 | 0.00000 | 1.12872 | ||
| 7707 | 2019.03.27 13:01 | buy | 3873 | 0.01 | 1.12764 | 0.00000 | 1.12862 | ||
| 7708 | 2019.03.27 13:03 | buy | 3874 | 0.01 | 1.12754 | 0.00000 | 1.12852 | ||
| 7709 | 2019.03.27 13:05 | t/p | 3868 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.99 | 9927.50 |
| 7710 | 2019.03.27 13:05 | buy | 3875 | 0.01 | 1.12743 | 0.00000 | 1.12841 | ||
| 7711 | 2019.03.27 13:12 | t/p | 3865 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 9928.48 |
| 7712 | 2019.03.27 13:12 | buy | 3876 | 0.01 | 1.12732 | 0.00000 | 1.12831 | ||
| 7713 | 2019.03.27 13:13 | t/p | 3864 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.98 | 9929.46 |
| 7714 | 2019.03.27 13:14 | buy | 3877 | 0.01 | 1.12722 | 0.00000 | 1.12821 | ||
| 7715 | 2019.03.27 13:14 | t/p | 3863 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.99 | 9930.45 |
| 7716 | 2019.03.27 13:15 | buy | 3878 | 0.01 | 1.12712 | 0.00000 | 1.12811 | ||
| 7717 | 2019.03.27 13:15 | t/p | 3862 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 9931.43 |
| 7718 | 2019.03.27 13:15 | buy | 3879 | 0.01 | 1.12701 | 0.00000 | 1.12801 | ||
| 7719 | 2019.03.27 13:15 | t/p | 3861 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 9932.41 |
| 7720 | 2019.03.27 13:15 | buy | 3880 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 7721 | 2019.03.27 13:15 | t/p | 3860 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 9933.40 |
| 7722 | 2019.03.27 13:26 | sell | 3881 | 0.01 | 1.12783 | 0.00000 | 1.12683 | ||
| 7723 | 2019.03.27 13:26 | t/p | 3880 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.98 | 9934.38 |
| 7724 | 2019.03.27 13:26 | sell | 3882 | 0.01 | 1.12793 | 0.00000 | 1.12694 | ||
| 7725 | 2019.03.27 13:31 | t/p | 3879 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 1.00 | 9935.38 |
| 7726 | 2019.03.27 13:34 | sell | 3883 | 0.01 | 1.12804 | 0.00000 | 1.12705 | ||
| 7727 | 2019.03.27 13:34 | t/p | 3878 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.99 | 9936.37 |
| 7728 | 2019.03.27 13:34 | sell | 3884 | 0.01 | 1.12814 | 0.00000 | 1.12716 | ||
| 7729 | 2019.03.27 13:34 | t/p | 3877 | 0.01 | 1.12821 | 0.00000 | 1.12821 | 0.99 | 9937.36 |
| 7730 | 2019.03.27 13:34 | sell | 3885 | 0.01 | 1.12825 | 0.00000 | 1.12726 | ||
| 7731 | 2019.03.27 13:35 | t/p | 3876 | 0.01 | 1.12831 | 0.00000 | 1.12831 | 0.99 | 9938.35 |
| 7732 | 2019.03.27 13:35 | sell | 3886 | 0.01 | 1.12835 | 0.00000 | 1.12736 | ||
| 7733 | 2019.03.27 13:36 | t/p | 3875 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.98 | 9939.33 |
| 7734 | 2019.03.27 14:13 | buy | 3887 | 0.01 | 1.12742 | 0.00000 | 1.12842 | ||
| 7735 | 2019.03.27 14:13 | t/p | 3886 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.99 | 9940.32 |
| 7736 | 2019.03.27 14:14 | buy | 3888 | 0.01 | 1.12732 | 0.00000 | 1.12831 | ||
| 7737 | 2019.03.27 14:14 | t/p | 3885 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 9941.31 |
| 7738 | 2019.03.27 14:14 | buy | 3889 | 0.01 | 1.12722 | 0.00000 | 1.12822 | ||
| 7739 | 2019.03.27 14:15 | t/p | 3884 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.98 | 9942.29 |
| 7740 | 2019.03.27 14:15 | buy | 3890 | 0.01 | 1.12712 | 0.00000 | 1.12811 | ||
| 7741 | 2019.03.27 14:24 | t/p | 3883 | 0.01 | 1.12705 | 0.00000 | 1.12705 | 0.99 | 9943.28 |
| 7742 | 2019.03.27 14:30 | t/p | 3882 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.99 | 9944.27 |
| 7743 | 2019.03.27 14:30 | buy | 3891 | 0.01 | 1.12689 | 0.00000 | 1.12785 | ||
| 7744 | 2019.03.27 14:33 | t/p | 3881 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 9945.27 |
| 7745 | 2019.03.27 14:33 | buy | 3892 | 0.01 | 1.12679 | 0.00000 | 1.12775 | ||
| 7746 | 2019.03.27 14:49 | t/p | 3853 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 9946.27 |
| 7747 | 2019.03.27 14:49 | buy | 3893 | 0.01 | 1.12669 | 0.00000 | 1.12767 | ||
| 7748 | 2019.03.27 15:03 | t/p | 3852 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 9947.26 |
| 7749 | 2019.03.27 15:03 | buy | 3894 | 0.01 | 1.12658 | 0.00000 | 1.12756 | ||
| 7750 | 2019.03.27 15:03 | t/p | 3851 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 9948.25 |
| 7751 | 2019.03.27 15:03 | buy | 3895 | 0.01 | 1.12644 | 0.00000 | 1.12743 | ||
| 7752 | 2019.03.27 15:03 | t/p | 3850 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.98 | 9949.23 |
| 7753 | 2019.03.27 15:04 | buy | 3896 | 0.01 | 1.12634 | 0.00000 | 1.12733 | ||
| 7754 | 2019.03.27 15:04 | t/p | 3849 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.99 | 9950.22 |
| 7755 | 2019.03.27 15:07 | buy | 3897 | 0.01 | 1.12624 | 0.00000 | 1.12723 | ||
| 7756 | 2019.03.27 15:07 | t/p | 3848 | 0.01 | 1.12619 | 0.00000 | 1.12619 | 0.98 | 9951.20 |
| 7757 | 2019.03.27 15:07 | buy | 3898 | 0.01 | 1.12613 | 0.00000 | 1.12711 | ||
| 7758 | 2019.03.27 15:07 | t/p | 3847 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.98 | 9952.18 |
| 7759 | 2019.03.27 15:07 | buy | 3899 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 7760 | 2019.03.27 15:08 | t/p | 3846 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 0.99 | 9953.17 |
| 7761 | 2019.03.27 15:08 | buy | 3900 | 0.01 | 1.12593 | 0.00000 | 1.12691 | ||
| 7762 | 2019.03.27 15:09 | t/p | 3833 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 9954.16 |
| 7763 | 2019.03.27 15:09 | buy | 3901 | 0.01 | 1.12583 | 0.00000 | 1.12681 | ||
| 7764 | 2019.03.27 15:09 | t/p | 3832 | 0.01 | 1.12578 | 0.00000 | 1.12578 | 0.99 | 9955.15 |
| 7765 | 2019.03.27 15:09 | buy | 3902 | 0.01 | 1.12572 | 0.00000 | 1.12672 | ||
| 7766 | 2019.03.27 15:10 | t/p | 3831 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 1.00 | 9956.15 |
| 7767 | 2019.03.27 15:10 | buy | 3903 | 0.01 | 1.12562 | 0.00000 | 1.12660 | ||
| 7768 | 2019.03.27 15:10 | t/p | 3830 | 0.01 | 1.12558 | 0.00000 | 1.12558 | 0.99 | 9957.14 |
| 7769 | 2019.03.27 15:10 | buy | 3904 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 7770 | 2019.03.27 15:35 | t/p | 3829 | 0.01 | 1.12549 | 0.00000 | 1.12549 | 0.98 | 9958.12 |
| 7771 | 2019.03.27 15:35 | buy | 3905 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 7772 | 2019.03.27 15:35 | t/p | 3828 | 0.01 | 1.12539 | 0.00000 | 1.12539 | 0.98 | 9959.10 |
| 7773 | 2019.03.27 15:36 | buy | 3906 | 0.01 | 1.12532 | 0.00000 | 1.12629 | ||
| 7774 | 2019.03.27 15:37 | t/p | 3827 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 0.99 | 9960.09 |
| 7775 | 2019.03.27 15:38 | buy | 3907 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 7776 | 2019.03.27 15:38 | t/p | 3826 | 0.01 | 1.12516 | 0.00000 | 1.12516 | 1.00 | 9961.09 |
| 7777 | 2019.03.27 15:40 | buy | 3908 | 0.01 | 1.12511 | 0.00000 | 1.12611 | ||
| 7778 | 2019.03.27 15:40 | t/p | 3825 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.00 | 9962.09 |
| 7779 | 2019.03.27 15:42 | buy | 3909 | 0.01 | 1.12501 | 0.00000 | 1.12600 | ||
| 7780 | 2019.03.27 15:42 | t/p | 3824 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.99 | 9963.08 |
| 7781 | 2019.03.27 15:42 | buy | 3910 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 7782 | 2019.03.27 15:42 | t/p | 3823 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 9964.07 |
| 7783 | 2019.03.27 15:54 | sell | 3911 | 0.01 | 1.12584 | 0.00000 | 1.12486 | ||
| 7784 | 2019.03.27 15:55 | t/p | 3910 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 9965.06 |
| 7785 | 2019.03.27 15:56 | sell | 3912 | 0.01 | 1.12594 | 0.00000 | 1.12495 | ||
| 7786 | 2019.03.27 15:58 | t/p | 3909 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 0.99 | 9966.05 |
| 7787 | 2019.03.27 16:24 | buy | 3913 | 0.01 | 1.12501 | 0.00000 | 1.12600 | ||
| 7788 | 2019.03.27 16:24 | t/p | 3912 | 0.01 | 1.12495 | 0.00000 | 1.12495 | 0.99 | 9967.04 |
| 7789 | 2019.03.27 16:35 | buy | 3914 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 7790 | 2019.03.27 16:35 | t/p | 3911 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.98 | 9968.02 |
| 7791 | 2019.03.27 16:35 | buy | 3915 | 0.01 | 1.12477 | 0.00000 | 1.12576 | ||
| 7792 | 2019.03.27 16:35 | t/p | 3822 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.98 | 9969.00 |
| 7793 | 2019.03.27 16:35 | buy | 3916 | 0.01 | 1.12467 | 0.00000 | 1.12566 | ||
| 7794 | 2019.03.27 16:35 | t/p | 3821 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.98 | 9969.98 |
| 7795 | 2019.03.27 16:42 | buy | 3917 | 0.01 | 1.12457 | 0.00000 | 1.12556 | ||
| 7796 | 2019.03.27 16:42 | t/p | 3820 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.99 | 9970.97 |
| 7797 | 2019.03.27 16:42 | buy | 3918 | 0.01 | 1.12444 | 0.00000 | 1.12543 | ||
| 7798 | 2019.03.27 16:42 | t/p | 3819 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.99 | 9971.96 |
| 7799 | 2019.03.27 16:50 | sell | 3919 | 0.01 | 1.12500 | 0.00000 | 1.12401 | ||
| 7800 | 2019.03.27 17:04 | t/p | 3818 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.98 | 9972.94 |
| 7801 | 2019.03.27 17:04 | buy | 3920 | 0.01 | 1.12433 | 0.00000 | 1.12532 | ||
| 7802 | 2019.03.27 17:06 | t/p | 3814 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.99 | 9973.93 |
| 7803 | 2019.03.27 17:06 | buy | 3921 | 0.01 | 1.12423 | 0.00000 | 1.12521 | ||
| 7804 | 2019.03.27 17:12 | sell | 3922 | 0.01 | 1.12475 | 0.00000 | 1.12377 | ||
| 7805 | 2019.03.27 17:16 | sell | 3923 | 0.01 | 1.12464 | 0.00000 | 1.12365 | ||
| 7806 | 2019.03.27 17:21 | t/p | 3921 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.98 | 9974.91 |
| 7807 | 2019.03.27 17:21 | sell | 3924 | 0.01 | 1.12522 | 0.00000 | 1.12424 | ||
| 7808 | 2019.03.27 17:23 | t/p | 3920 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 9975.90 |
| 7809 | 2019.03.27 17:23 | sell | 3925 | 0.01 | 1.12532 | 0.00000 | 1.12432 | ||
| 7810 | 2019.03.27 17:24 | sell | 3926 | 0.01 | 1.12542 | 0.00000 | 1.12442 | ||
| 7811 | 2019.03.27 17:24 | t/p | 3918 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 9976.89 |
| 7812 | 2019.03.27 17:24 | sell | 3927 | 0.01 | 1.12552 | 0.00000 | 1.12452 | ||
| 7813 | 2019.03.27 17:27 | t/p | 3917 | 0.01 | 1.12556 | 0.00000 | 1.12556 | 0.99 | 9977.88 |
| 7814 | 2019.03.27 17:27 | sell | 3928 | 0.01 | 1.12562 | 0.00000 | 1.12462 | ||
| 7815 | 2019.03.27 17:28 | t/p | 3916 | 0.01 | 1.12566 | 0.00000 | 1.12566 | 0.99 | 9978.87 |
| 7816 | 2019.03.27 17:52 | buy | 3929 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 7817 | 2019.03.27 17:52 | t/p | 3928 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 1.00 | 9979.87 |
| 7818 | 2019.03.27 17:52 | buy | 3930 | 0.01 | 1.12456 | 0.00000 | 1.12555 | ||
| 7819 | 2019.03.27 17:52 | t/p | 3927 | 0.01 | 1.12452 | 0.00000 | 1.12452 | 1.00 | 9980.87 |
| 7820 | 2019.03.27 17:57 | sell | 3931 | 0.01 | 1.12552 | 0.00000 | 1.12452 | ||
| 7821 | 2019.03.27 17:57 | t/p | 3930 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.99 | 9981.86 |
| 7822 | 2019.03.27 17:57 | sell | 3932 | 0.01 | 1.12562 | 0.00000 | 1.12464 | ||
| 7823 | 2019.03.27 18:00 | close | 3932 | 0.01 | 1.12511 | 0.00000 | 1.12464 | 0.51 | 9982.37 |
| 7824 | 2019.03.27 18:00 | close | 3931 | 0.01 | 1.12511 | 0.00000 | 1.12452 | 0.41 | 9982.78 |
| 7825 | 2019.03.27 18:00 | close | 3929 | 0.01 | 1.12509 | 0.00000 | 1.12565 | 0.42 | 9983.20 |
| 7826 | 2019.03.27 18:00 | close | 3926 | 0.01 | 1.12511 | 0.00000 | 1.12442 | 0.31 | 9983.51 |
| 7827 | 2019.03.27 18:00 | close | 3925 | 0.01 | 1.12511 | 0.00000 | 1.12432 | 0.21 | 9983.72 |
| 7828 | 2019.03.27 18:00 | close | 3924 | 0.01 | 1.12511 | 0.00000 | 1.12424 | 0.11 | 9983.83 |
| 7829 | 2019.03.27 18:00 | close | 3923 | 0.01 | 1.12511 | 0.00000 | 1.12365 | -0.47 | 9983.36 |
| 7830 | 2019.03.27 18:00 | close | 3922 | 0.01 | 1.12511 | 0.00000 | 1.12377 | -0.36 | 9983.00 |
| 7831 | 2019.03.27 18:00 | close | 3919 | 0.01 | 1.12511 | 0.00000 | 1.12401 | -0.11 | 9982.89 |
| 7832 | 2019.03.27 18:00 | close | 3915 | 0.01 | 1.12509 | 0.00000 | 1.12576 | 0.32 | 9983.21 |
| 7833 | 2019.03.27 18:00 | close | 3914 | 0.01 | 1.12509 | 0.00000 | 1.12588 | 0.20 | 9983.41 |
| 7834 | 2019.03.27 18:00 | close | 3913 | 0.01 | 1.12509 | 0.00000 | 1.12600 | 0.08 | 9983.49 |
| 7835 | 2019.03.27 18:00 | close | 3908 | 0.01 | 1.12509 | 0.00000 | 1.12611 | -0.02 | 9983.47 |
| 7836 | 2019.03.27 18:00 | close | 3907 | 0.01 | 1.12509 | 0.00000 | 1.12620 | -0.13 | 9983.34 |
| 7837 | 2019.03.27 18:00 | close | 3906 | 0.01 | 1.12509 | 0.00000 | 1.12629 | -0.23 | 9983.11 |
| 7838 | 2019.03.27 18:00 | close | 3905 | 0.01 | 1.12509 | 0.00000 | 1.12640 | -0.33 | 9982.78 |
| 7839 | 2019.03.27 18:00 | close | 3904 | 0.01 | 1.12509 | 0.00000 | 1.12650 | -0.43 | 9982.35 |
| 7840 | 2019.03.27 18:00 | close | 3903 | 0.01 | 1.12509 | 0.00000 | 1.12660 | -0.53 | 9981.82 |
| 7841 | 2019.03.27 18:00 | close | 3902 | 0.01 | 1.12509 | 0.00000 | 1.12672 | -0.63 | 9981.19 |
| 7842 | 2019.03.27 18:00 | close | 3901 | 0.01 | 1.12509 | 0.00000 | 1.12681 | -0.74 | 9980.45 |
| 7843 | 2019.03.27 18:00 | close | 3900 | 0.01 | 1.12509 | 0.00000 | 1.12691 | -0.84 | 9979.61 |
| 7844 | 2019.03.27 18:00 | close | 3899 | 0.01 | 1.12509 | 0.00000 | 1.12701 | -0.94 | 9978.67 |
| 7845 | 2019.03.27 18:00 | close | 3898 | 0.01 | 1.12509 | 0.00000 | 1.12711 | -1.04 | 9977.63 |
| 7846 | 2019.03.27 18:00 | close | 3897 | 0.01 | 1.12509 | 0.00000 | 1.12723 | -1.15 | 9976.48 |
| 7847 | 2019.03.27 18:00 | close | 3896 | 0.01 | 1.12509 | 0.00000 | 1.12733 | -1.25 | 9975.23 |
| 7848 | 2019.03.27 18:00 | close | 3895 | 0.01 | 1.12509 | 0.00000 | 1.12743 | -1.35 | 9973.88 |
| 7849 | 2019.03.27 18:00 | close | 3894 | 0.01 | 1.12509 | 0.00000 | 1.12756 | -1.49 | 9972.39 |
| 7850 | 2019.03.27 18:00 | close | 3893 | 0.01 | 1.12509 | 0.00000 | 1.12767 | -1.60 | 9970.79 |
| 7851 | 2019.03.27 18:00 | close | 3892 | 0.01 | 1.12509 | 0.00000 | 1.12775 | -1.70 | 9969.09 |
| 7852 | 2019.03.27 18:00 | close | 3891 | 0.01 | 1.12509 | 0.00000 | 1.12785 | -1.80 | 9967.29 |
| 7853 | 2019.03.27 18:00 | close | 3890 | 0.01 | 1.12509 | 0.00000 | 1.12811 | -2.03 | 9965.26 |
| 7854 | 2019.03.27 18:00 | close | 3889 | 0.01 | 1.12509 | 0.00000 | 1.12822 | -2.13 | 9963.13 |
| 7855 | 2019.03.27 18:00 | close | 3888 | 0.01 | 1.12509 | 0.00000 | 1.12831 | -2.23 | 9960.90 |
| 7856 | 2019.03.27 18:00 | close | 3887 | 0.01 | 1.12509 | 0.00000 | 1.12842 | -2.33 | 9958.57 |
| 7857 | 2019.03.27 18:00 | close | 3874 | 0.01 | 1.12509 | 0.00000 | 1.12852 | -2.45 | 9956.12 |
| 7858 | 2019.03.27 18:00 | close | 3873 | 0.01 | 1.12509 | 0.00000 | 1.12862 | -2.55 | 9953.57 |
| 7859 | 2019.03.27 18:00 | close | 3872 | 0.01 | 1.12509 | 0.00000 | 1.12872 | -2.65 | 9950.92 |
| 7860 | 2019.03.27 18:00 | close | 3871 | 0.01 | 1.12509 | 0.00000 | 1.12885 | -2.77 | 9948.15 |
| 7861 | 2019.03.27 18:00 | close | 3870 | 0.01 | 1.12509 | 0.00000 | 1.12918 | -3.11 | 9945.04 |
| 7862 | 2019.03.27 18:00 | close | 3869 | 0.01 | 1.12509 | 0.00000 | 1.12896 | -2.88 | 9942.16 |
| 7863 | 2019.03.27 18:00 | close | 3867 | 0.01 | 1.12509 | 0.00000 | 1.12907 | -2.99 | 9939.17 |
| 7864 | 2019.03.27 18:00 | close | 3815 | 0.01 | 1.12511 | 0.00000 | 1.12416 | 0.01 | 9939.18 |
| 7865 | 2019.03.28 10:00 | buy | 3933 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 7866 | 2019.03.28 10:00 | buy | 3934 | 0.01 | 1.12372 | 0.00000 | 1.12471 | ||
| 7867 | 2019.03.28 10:00 | buy | 3935 | 0.01 | 1.12393 | 0.00000 | 1.12489 | ||
| 7868 | 2019.03.28 10:00 | buy | 3936 | 0.01 | 1.12403 | 0.00000 | 1.12499 | ||
| 7869 | 2019.03.28 10:01 | buy | 3937 | 0.01 | 1.12413 | 0.00000 | 1.12509 | ||
| 7870 | 2019.03.28 10:01 | buy | 3938 | 0.01 | 1.12423 | 0.00000 | 1.12519 | ||
| 7871 | 2019.03.28 10:08 | buy | 3939 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 7872 | 2019.03.28 10:09 | buy | 3940 | 0.01 | 1.12352 | 0.00000 | 1.12450 | ||
| 7873 | 2019.03.28 10:15 | sell | 3941 | 0.01 | 1.12375 | 0.00000 | 1.12277 | ||
| 7874 | 2019.03.28 10:16 | sell | 3942 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 7875 | 2019.03.28 10:16 | sell | 3943 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 7876 | 2019.03.28 10:16 | sell | 3944 | 0.01 | 1.12409 | 0.00000 | 1.12310 | ||
| 7877 | 2019.03.28 10:25 | sell | 3945 | 0.01 | 1.12365 | 0.00000 | 1.12267 | ||
| 7878 | 2019.03.28 10:34 | sell | 3946 | 0.01 | 1.12420 | 0.00000 | 1.12320 | ||
| 7879 | 2019.03.28 10:34 | sell | 3947 | 0.01 | 1.12430 | 0.00000 | 1.12331 | ||
| 7880 | 2019.03.28 10:34 | sell | 3948 | 0.01 | 1.12440 | 0.00000 | 1.12342 | ||
| 7881 | 2019.03.28 10:35 | t/p | 3940 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.98 | 9940.16 |
| 7882 | 2019.03.28 10:35 | sell | 3949 | 0.01 | 1.12450 | 0.00000 | 1.12350 | ||
| 7883 | 2019.03.28 10:35 | t/p | 3939 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 9941.14 |
| 7884 | 2019.03.28 10:35 | sell | 3950 | 0.01 | 1.12460 | 0.00000 | 1.12361 | ||
| 7885 | 2019.03.28 10:45 | t/p | 3934 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.99 | 9942.13 |
| 7886 | 2019.03.28 10:45 | sell | 3951 | 0.01 | 1.12471 | 0.00000 | 1.12372 | ||
| 7887 | 2019.03.28 10:45 | t/p | 3933 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.99 | 9943.12 |
| 7888 | 2019.03.28 10:45 | sell | 3952 | 0.01 | 1.12483 | 0.00000 | 1.12384 | ||
| 7889 | 2019.03.28 10:50 | buy | 3953 | 0.01 | 1.12446 | 0.00000 | 1.12544 | ||
| 7890 | 2019.03.28 10:55 | t/p | 3935 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.96 | 9944.08 |
| 7891 | 2019.03.28 10:55 | sell | 3954 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 7892 | 2019.03.28 10:55 | t/p | 3936 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.96 | 9945.04 |
| 7893 | 2019.03.28 10:55 | sell | 3955 | 0.01 | 1.12503 | 0.00000 | 1.12405 | ||
| 7894 | 2019.03.28 10:56 | t/p | 3937 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.96 | 9946.00 |
| 7895 | 2019.03.28 10:56 | sell | 3956 | 0.01 | 1.12515 | 0.00000 | 1.12415 | ||
| 7896 | 2019.03.28 10:56 | t/p | 3938 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 0.96 | 9946.96 |
| 7897 | 2019.03.28 10:56 | sell | 3957 | 0.01 | 1.12526 | 0.00000 | 1.12427 | ||
| 7898 | 2019.03.28 10:58 | sell | 3958 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 7899 | 2019.03.28 10:58 | t/p | 3953 | 0.01 | 1.12544 | 0.00000 | 1.12544 | 0.98 | 9947.94 |
| 7900 | 2019.03.28 10:58 | sell | 3959 | 0.01 | 1.12546 | 0.00000 | 1.12447 | ||
| 7901 | 2019.03.28 11:13 | sell | 3960 | 0.01 | 1.12558 | 0.00000 | 1.12459 | ||
| 7902 | 2019.03.28 11:13 | sell | 3961 | 0.01 | 1.12568 | 0.00000 | 1.12470 | ||
| 7903 | 2019.03.28 11:17 | buy | 3962 | 0.01 | 1.12533 | 0.00000 | 1.12632 | ||
| 7904 | 2019.03.28 11:18 | buy | 3963 | 0.01 | 1.12522 | 0.00000 | 1.12622 | ||
| 7905 | 2019.03.28 11:23 | sell | 3964 | 0.01 | 1.12579 | 0.00000 | 1.12480 | ||
| 7906 | 2019.03.28 11:24 | sell | 3965 | 0.01 | 1.12589 | 0.00000 | 1.12490 | ||
| 7907 | 2019.03.28 11:28 | buy | 3966 | 0.01 | 1.12552 | 0.00000 | 1.12652 | ||
| 7908 | 2019.03.28 11:45 | buy | 3967 | 0.01 | 1.12511 | 0.00000 | 1.12610 | ||
| 7909 | 2019.03.28 11:46 | buy | 3968 | 0.01 | 1.12501 | 0.00000 | 1.12601 | ||
| 7910 | 2019.03.28 12:40 | buy | 3969 | 0.01 | 1.12491 | 0.00000 | 1.12589 | ||
| 7911 | 2019.03.28 12:40 | t/p | 3965 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.99 | 9948.93 |
| 7912 | 2019.03.28 12:40 | t/p | 3964 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.99 | 9949.92 |
| 7913 | 2019.03.28 12:40 | buy | 3970 | 0.01 | 1.12480 | 0.00000 | 1.12579 | ||
| 7914 | 2019.03.28 13:07 | t/p | 3961 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.98 | 9950.90 |
| 7915 | 2019.03.28 13:07 | buy | 3971 | 0.01 | 1.12470 | 0.00000 | 1.12569 | ||
| 7916 | 2019.03.28 13:08 | buy | 3972 | 0.01 | 1.12460 | 0.00000 | 1.12558 | ||
| 7917 | 2019.03.28 13:08 | t/p | 3960 | 0.01 | 1.12459 | 0.00000 | 1.12459 | 0.99 | 9951.89 |
| 7918 | 2019.03.28 13:08 | t/p | 3959 | 0.01 | 1.12447 | 0.00000 | 1.12447 | 0.99 | 9952.88 |
| 7919 | 2019.03.28 13:08 | buy | 3973 | 0.01 | 1.12447 | 0.00000 | 1.12547 | ||
| 7920 | 2019.03.28 13:10 | t/p | 3958 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.98 | 9953.86 |
| 7921 | 2019.03.28 13:10 | buy | 3974 | 0.01 | 1.12436 | 0.00000 | 1.12535 | ||
| 7922 | 2019.03.28 13:10 | t/p | 3957 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.99 | 9954.85 |
| 7923 | 2019.03.28 13:10 | buy | 3975 | 0.01 | 1.12426 | 0.00000 | 1.12525 | ||
| 7924 | 2019.03.28 13:10 | buy | 3976 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 7925 | 2019.03.28 13:12 | t/p | 3956 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 9955.85 |
| 7926 | 2019.03.28 13:13 | t/p | 3954 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 9956.84 |
| 7927 | 2019.03.28 13:13 | t/p | 3955 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.98 | 9957.82 |
| 7928 | 2019.03.28 13:13 | buy | 3977 | 0.01 | 1.12386 | 0.00000 | 1.12483 | ||
| 7929 | 2019.03.28 13:13 | t/p | 3952 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 9958.81 |
| 7930 | 2019.03.28 13:25 | buy | 3978 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 7931 | 2019.03.28 13:25 | t/p | 3951 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.99 | 9959.80 |
| 7932 | 2019.03.28 13:26 | buy | 3979 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 7933 | 2019.03.28 13:26 | t/p | 3950 | 0.01 | 1.12361 | 0.00000 | 1.12361 | 0.99 | 9960.79 |
| 7934 | 2019.03.28 13:27 | buy | 3980 | 0.01 | 1.12355 | 0.00000 | 1.12455 | ||
| 7935 | 2019.03.28 13:27 | t/p | 3949 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 9961.79 |
| 7936 | 2019.03.28 13:27 | buy | 3981 | 0.01 | 1.12344 | 0.00000 | 1.12443 | ||
| 7937 | 2019.03.28 13:27 | t/p | 3948 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.98 | 9962.77 |
| 7938 | 2019.03.28 13:27 | buy | 3982 | 0.01 | 1.12334 | 0.00000 | 1.12433 | ||
| 7939 | 2019.03.28 13:28 | t/p | 3947 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.99 | 9963.76 |
| 7940 | 2019.03.28 13:28 | buy | 3983 | 0.01 | 1.12324 | 0.00000 | 1.12422 | ||
| 7941 | 2019.03.28 13:28 | t/p | 3946 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 1.00 | 9964.76 |
| 7942 | 2019.03.28 13:28 | buy | 3984 | 0.01 | 1.12314 | 0.00000 | 1.12413 | ||
| 7943 | 2019.03.28 13:28 | t/p | 3944 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 9965.75 |
| 7944 | 2019.03.28 13:30 | buy | 3985 | 0.01 | 1.12301 | 0.00000 | 1.12400 | ||
| 7945 | 2019.03.28 13:30 | t/p | 3943 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 9966.74 |
| 7946 | 2019.03.28 13:30 | buy | 3986 | 0.01 | 1.12291 | 0.00000 | 1.12390 | ||
| 7947 | 2019.03.28 13:30 | t/p | 3942 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 9967.73 |
| 7948 | 2019.03.28 13:30 | buy | 3987 | 0.01 | 1.12280 | 0.00000 | 1.12379 | ||
| 7949 | 2019.03.28 13:30 | t/p | 3941 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 9968.71 |
| 7950 | 2019.03.28 13:40 | buy | 3988 | 0.01 | 1.12269 | 0.00000 | 1.12368 | ||
| 7951 | 2019.03.28 13:40 | t/p | 3945 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.98 | 9969.69 |
| 7952 | 2019.03.28 13:41 | buy | 3989 | 0.01 | 1.12257 | 0.00000 | 1.12355 | ||
| 7953 | 2019.03.28 13:43 | buy | 3990 | 0.01 | 1.12247 | 0.00000 | 1.12345 | ||
| 7954 | 2019.03.28 13:46 | sell | 3991 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 7955 | 2019.03.28 14:00 | sell | 3992 | 0.01 | 1.12268 | 0.00000 | 1.12170 | ||
| 7956 | 2019.03.28 14:02 | sell | 3993 | 0.01 | 1.12303 | 0.00000 | 1.12204 | ||
| 7957 | 2019.03.28 14:02 | sell | 3994 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 7958 | 2019.03.28 14:04 | sell | 3995 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 7959 | 2019.03.28 14:38 | buy | 3996 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 7960 | 2019.03.28 14:38 | t/p | 3995 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 9970.68 |
| 7961 | 2019.03.28 14:39 | buy | 3997 | 0.01 | 1.12224 | 0.00000 | 1.12323 | ||
| 7962 | 2019.03.28 14:40 | t/p | 3994 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 0.99 | 9971.67 |
| 7963 | 2019.03.28 14:40 | buy | 3998 | 0.01 | 1.12214 | 0.00000 | 1.12313 | ||
| 7964 | 2019.03.28 15:00 | t/p | 3993 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.99 | 9972.66 |
| 7965 | 2019.03.28 15:00 | buy | 3999 | 0.01 | 1.12203 | 0.00000 | 1.12302 | ||
| 7966 | 2019.03.28 15:00 | t/p | 3991 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.98 | 9973.64 |
| 7967 | 2019.03.28 15:00 | buy | 4000 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 7968 | 2019.03.28 15:01 | sell | 4001 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 7969 | 2019.03.28 15:02 | sell | 4002 | 0.01 | 1.12278 | 0.00000 | 1.12181 | ||
| 7970 | 2019.03.28 15:02 | sell | 4003 | 0.01 | 1.12288 | 0.00000 | 1.12189 | ||
| 7971 | 2019.03.28 15:02 | t/p | 4000 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 1.00 | 9974.64 |
| 7972 | 2019.03.28 15:08 | sell | 4004 | 0.01 | 1.12299 | 0.00000 | 1.12200 | ||
| 7973 | 2019.03.28 15:08 | t/p | 3999 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.99 | 9975.63 |
| 7974 | 2019.03.28 15:13 | buy | 4005 | 0.01 | 1.12203 | 0.00000 | 1.12303 | ||
| 7975 | 2019.03.28 15:14 | t/p | 4004 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 9976.62 |
| 7976 | 2019.03.28 15:14 | buy | 4006 | 0.01 | 1.12193 | 0.00000 | 1.12290 | ||
| 7977 | 2019.03.28 15:14 | t/p | 4003 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.99 | 9977.61 |
| 7978 | 2019.03.28 15:14 | t/p | 4002 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.97 | 9978.58 |
| 7979 | 2019.03.28 15:14 | buy | 4007 | 0.01 | 1.12178 | 0.00000 | 1.12277 | ||
| 7980 | 2019.03.28 15:21 | sell | 4008 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 7981 | 2019.03.28 15:25 | sell | 4009 | 0.01 | 1.12219 | 0.00000 | 1.12120 | ||
| 7982 | 2019.03.28 15:31 | t/p | 4007 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 9979.57 |
| 7983 | 2019.03.28 15:31 | sell | 4010 | 0.01 | 1.12278 | 0.00000 | 1.12180 | ||
| 7984 | 2019.03.28 15:39 | buy | 4011 | 0.01 | 1.12183 | 0.00000 | 1.12281 | ||
| 7985 | 2019.03.28 15:41 | t/p | 4010 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.98 | 9980.55 |
| 7986 | 2019.03.28 15:41 | buy | 4012 | 0.01 | 1.12173 | 0.00000 | 1.12271 | ||
| 7987 | 2019.03.28 15:42 | t/p | 3992 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.98 | 9981.53 |
| 7988 | 2019.03.28 15:42 | buy | 4013 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 7989 | 2019.03.28 15:42 | t/p | 4001 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 9982.52 |
| 7990 | 2019.03.28 15:42 | buy | 4014 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 7991 | 2019.03.28 15:45 | buy | 4015 | 0.01 | 1.12142 | 0.00000 | 1.12242 | ||
| 7992 | 2019.03.28 15:50 | sell | 4016 | 0.01 | 1.12200 | 0.00000 | 1.12103 | ||
| 7993 | 2019.03.28 15:57 | sell | 4017 | 0.01 | 1.12189 | 0.00000 | 1.12089 | ||
| 7994 | 2019.03.28 16:01 | sell | 4018 | 0.01 | 1.12240 | 0.00000 | 1.12141 | ||
| 7995 | 2019.03.28 16:01 | t/p | 4015 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 1.00 | 9983.52 |
| 7996 | 2019.03.28 16:01 | t/p | 4014 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 9984.51 |
| 7997 | 2019.03.28 16:01 | sell | 4019 | 0.01 | 1.12253 | 0.00000 | 1.12154 | ||
| 7998 | 2019.03.28 16:01 | t/p | 4013 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 9985.49 |
| 7999 | 2019.03.28 16:01 | sell | 4020 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 8000 | 2019.03.28 16:01 | t/p | 4012 | 0.01 | 1.12271 | 0.00000 | 1.12271 | 0.98 | 9986.47 |
| 8001 | 2019.03.28 16:01 | sell | 4021 | 0.01 | 1.12277 | 0.00000 | 1.12177 | ||
| 8002 | 2019.03.28 16:01 | t/p | 4011 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.98 | 9987.45 |
| 8003 | 2019.03.28 16:01 | sell | 4022 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 8004 | 2019.03.28 16:01 | t/p | 4006 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.97 | 9988.42 |
| 8005 | 2019.03.28 16:02 | sell | 4023 | 0.01 | 1.12299 | 0.00000 | 1.12200 | ||
| 8006 | 2019.03.28 16:02 | t/p | 4005 | 0.01 | 1.12303 | 0.00000 | 1.12303 | 1.00 | 9989.42 |
| 8007 | 2019.03.28 16:02 | t/p | 3998 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.99 | 9990.41 |
| 8008 | 2019.03.28 16:02 | sell | 4024 | 0.01 | 1.12313 | 0.00000 | 1.12214 | ||
| 8009 | 2019.03.28 16:24 | t/p | 3997 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.99 | 9991.40 |
| 8010 | 2019.03.28 16:24 | sell | 4025 | 0.01 | 1.12324 | 0.00000 | 1.12226 | ||
| 8011 | 2019.03.28 16:24 | t/p | 3996 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 9992.39 |
| 8012 | 2019.03.28 16:24 | sell | 4026 | 0.01 | 1.12335 | 0.00000 | 1.12235 | ||
| 8013 | 2019.03.28 16:24 | t/p | 3990 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.98 | 9993.37 |
| 8014 | 2019.03.28 16:24 | sell | 4027 | 0.01 | 1.12346 | 0.00000 | 1.12247 | ||
| 8015 | 2019.03.28 16:25 | t/p | 3989 | 0.01 | 1.12355 | 0.00000 | 1.12355 | 0.98 | 9994.35 |
| 8016 | 2019.03.28 16:25 | sell | 4028 | 0.01 | 1.12357 | 0.00000 | 1.12258 | ||
| 8017 | 2019.03.28 16:28 | t/p | 3988 | 0.01 | 1.12368 | 0.00000 | 1.12368 | 0.99 | 9995.34 |
| 8018 | 2019.03.28 16:28 | sell | 4029 | 0.01 | 1.12368 | 0.00000 | 1.12269 | ||
| 8019 | 2019.03.28 16:45 | buy | 4030 | 0.01 | 1.12270 | 0.00000 | 1.12369 | ||
| 8020 | 2019.03.28 16:45 | t/p | 4029 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.99 | 9996.33 |
| 8021 | 2019.03.28 17:02 | sell | 4031 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 8022 | 2019.03.28 17:02 | t/p | 4030 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.99 | 9997.32 |
| 8023 | 2019.03.28 17:12 | t/p | 3987 | 0.01 | 1.12379 | 0.00000 | 1.12379 | 0.99 | 9998.31 |
| 8024 | 2019.03.28 17:12 | sell | 4032 | 0.01 | 1.12379 | 0.00000 | 1.12280 | ||
| 8025 | 2019.03.28 17:21 | buy | 4033 | 0.01 | 1.12281 | 0.00000 | 1.12381 | ||
| 8026 | 2019.03.28 17:22 | t/p | 4032 | 0.01 | 1.12280 | 0.00000 | 1.12280 | 0.99 | 9999.30 |
| 8027 | 2019.03.28 17:24 | buy | 4034 | 0.01 | 1.12271 | 0.00000 | 1.12370 | ||
| 8028 | 2019.03.28 17:24 | t/p | 4031 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 10000.28 |
| 8029 | 2019.03.28 17:39 | buy | 4035 | 0.01 | 1.12261 | 0.00000 | 1.12360 | ||
| 8030 | 2019.03.28 17:39 | t/p | 4028 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 10001.27 |
| 8031 | 2019.03.28 17:39 | buy | 4036 | 0.01 | 1.12250 | 0.00000 | 1.12350 | ||
| 8032 | 2019.03.28 17:39 | t/p | 4027 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.99 | 10002.26 |
| 8033 | 2019.03.28 17:39 | buy | 4037 | 0.01 | 1.12239 | 0.00000 | 1.12338 | ||
| 8034 | 2019.03.28 17:39 | t/p | 4026 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 1.00 | 10003.26 |
| 8035 | 2019.03.28 17:39 | buy | 4038 | 0.01 | 1.12229 | 0.00000 | 1.12328 | ||
| 8036 | 2019.03.28 17:39 | t/p | 4025 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.98 | 10004.24 |
| 8037 | 2019.03.28 17:39 | buy | 4039 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 8038 | 2019.03.28 17:43 | t/p | 4039 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.99 | 10005.23 |
| 8039 | 2019.03.28 17:47 | sell | 4040 | 0.01 | 1.12324 | 0.00000 | 1.12225 | ||
| 8040 | 2019.03.28 17:47 | t/p | 4038 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.99 | 10006.22 |
| 8041 | 2019.03.28 17:47 | sell | 4041 | 0.01 | 1.12334 | 0.00000 | 1.12235 | ||
| 8042 | 2019.03.28 17:47 | t/p | 4037 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.99 | 10007.21 |
| 8043 | 2019.03.28 17:47 | sell | 4042 | 0.01 | 1.12344 | 0.00000 | 1.12246 | ||
| 8044 | 2019.03.28 17:48 | t/p | 4036 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 1.00 | 10008.21 |
| 8045 | 2019.03.28 17:48 | sell | 4043 | 0.01 | 1.12355 | 0.00000 | 1.12256 | ||
| 8046 | 2019.03.28 17:49 | t/p | 4035 | 0.01 | 1.12360 | 0.00000 | 1.12360 | 0.99 | 10009.20 |
| 8047 | 2019.03.28 17:49 | sell | 4044 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 8048 | 2019.03.28 17:49 | t/p | 4034 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.99 | 10010.19 |
| 8049 | 2019.03.28 18:00 | close | 4044 | 0.01 | 1.12359 | 0.00000 | 1.12266 | 0.06 | 10010.25 |
| 8050 | 2019.03.28 18:00 | close | 4043 | 0.01 | 1.12359 | 0.00000 | 1.12256 | -0.04 | 10010.21 |
| 8051 | 2019.03.28 18:00 | close | 4042 | 0.01 | 1.12359 | 0.00000 | 1.12246 | -0.15 | 10010.06 |
| 8052 | 2019.03.28 18:00 | close | 4041 | 0.01 | 1.12359 | 0.00000 | 1.12235 | -0.25 | 10009.81 |
| 8053 | 2019.03.28 18:00 | close | 4040 | 0.01 | 1.12359 | 0.00000 | 1.12225 | -0.35 | 10009.46 |
| 8054 | 2019.03.28 18:00 | close | 4033 | 0.01 | 1.12358 | 0.00000 | 1.12381 | 0.77 | 10010.23 |
| 8055 | 2019.03.28 18:00 | close | 4024 | 0.01 | 1.12359 | 0.00000 | 1.12214 | -0.46 | 10009.77 |
| 8056 | 2019.03.28 18:00 | close | 4023 | 0.01 | 1.12359 | 0.00000 | 1.12200 | -0.60 | 10009.17 |
| 8057 | 2019.03.28 18:00 | close | 4022 | 0.01 | 1.12359 | 0.00000 | 1.12188 | -0.72 | 10008.45 |
| 8058 | 2019.03.28 18:00 | close | 4021 | 0.01 | 1.12359 | 0.00000 | 1.12177 | -0.82 | 10007.63 |
| 8059 | 2019.03.28 18:00 | close | 4020 | 0.01 | 1.12359 | 0.00000 | 1.12167 | -0.93 | 10006.70 |
| 8060 | 2019.03.28 18:00 | close | 4019 | 0.01 | 1.12359 | 0.00000 | 1.12154 | -1.06 | 10005.64 |
| 8061 | 2019.03.28 18:00 | close | 4018 | 0.01 | 1.12359 | 0.00000 | 1.12141 | -1.19 | 10004.45 |
| 8062 | 2019.03.28 18:00 | close | 4017 | 0.01 | 1.12359 | 0.00000 | 1.12089 | -1.70 | 10002.75 |
| 8063 | 2019.03.28 18:00 | close | 4016 | 0.01 | 1.12359 | 0.00000 | 1.12103 | -1.59 | 10001.16 |
| 8064 | 2019.03.28 18:00 | close | 4009 | 0.01 | 1.12359 | 0.00000 | 1.12120 | -1.40 | 9999.76 |
| 8065 | 2019.03.28 18:00 | close | 4008 | 0.01 | 1.12359 | 0.00000 | 1.12130 | -1.30 | 9998.46 |
| 8066 | 2019.03.28 18:00 | close | 3986 | 0.01 | 1.12358 | 0.00000 | 1.12390 | 0.67 | 9999.13 |
| 8067 | 2019.03.28 18:00 | close | 3985 | 0.01 | 1.12358 | 0.00000 | 1.12400 | 0.57 | 9999.70 |
| 8068 | 2019.03.28 18:00 | close | 3984 | 0.01 | 1.12358 | 0.00000 | 1.12413 | 0.44 | 10000.14 |
| 8069 | 2019.03.28 18:00 | close | 3983 | 0.01 | 1.12358 | 0.00000 | 1.12422 | 0.34 | 10000.48 |
| 8070 | 2019.03.28 18:00 | close | 3982 | 0.01 | 1.12358 | 0.00000 | 1.12433 | 0.24 | 10000.72 |
| 8071 | 2019.03.28 18:00 | close | 3981 | 0.01 | 1.12358 | 0.00000 | 1.12443 | 0.14 | 10000.86 |
| 8072 | 2019.03.28 18:00 | close | 3980 | 0.01 | 1.12358 | 0.00000 | 1.12455 | 0.03 | 10000.89 |
| 8073 | 2019.03.28 18:00 | close | 3979 | 0.01 | 1.12358 | 0.00000 | 1.12464 | -0.08 | 10000.81 |
| 8074 | 2019.03.28 18:00 | close | 3978 | 0.01 | 1.12358 | 0.00000 | 1.12474 | -0.18 | 10000.63 |
| 8075 | 2019.03.28 18:00 | close | 3977 | 0.01 | 1.12358 | 0.00000 | 1.12483 | -0.28 | 10000.35 |
| 8076 | 2019.03.28 18:00 | close | 3976 | 0.01 | 1.12358 | 0.00000 | 1.12515 | -0.58 | 9999.77 |
| 8077 | 2019.03.28 18:00 | close | 3975 | 0.01 | 1.12358 | 0.00000 | 1.12525 | -0.68 | 9999.09 |
| 8078 | 2019.03.28 18:00 | close | 3974 | 0.01 | 1.12358 | 0.00000 | 1.12535 | -0.78 | 9998.31 |
| 8079 | 2019.03.28 18:00 | close | 3973 | 0.01 | 1.12358 | 0.00000 | 1.12547 | -0.89 | 9997.42 |
| 8080 | 2019.03.28 18:00 | close | 3972 | 0.01 | 1.12358 | 0.00000 | 1.12558 | -1.02 | 9996.40 |
| 8081 | 2019.03.28 18:00 | close | 3971 | 0.01 | 1.12358 | 0.00000 | 1.12569 | -1.12 | 9995.28 |
| 8082 | 2019.03.28 18:00 | close | 3970 | 0.01 | 1.12358 | 0.00000 | 1.12579 | -1.22 | 9994.06 |
| 8083 | 2019.03.28 18:00 | close | 3969 | 0.01 | 1.12358 | 0.00000 | 1.12589 | -1.33 | 9992.73 |
| 8084 | 2019.03.28 18:00 | close | 3968 | 0.01 | 1.12358 | 0.00000 | 1.12601 | -1.43 | 9991.30 |
| 8085 | 2019.03.28 18:00 | close | 3967 | 0.01 | 1.12358 | 0.00000 | 1.12610 | -1.53 | 9989.77 |
| 8086 | 2019.03.28 18:00 | close | 3966 | 0.01 | 1.12358 | 0.00000 | 1.12652 | -1.94 | 9987.83 |
| 8087 | 2019.03.28 18:00 | close | 3963 | 0.01 | 1.12358 | 0.00000 | 1.12622 | -1.64 | 9986.19 |
| 8088 | 2019.03.28 18:00 | close | 3962 | 0.01 | 1.12358 | 0.00000 | 1.12632 | -1.75 | 9984.44 |
| 8089 | 2019.04.02 10:00 | sell | 4045 | 0.01 | 1.12009 | 0.00000 | 1.11910 | ||
| 8090 | 2019.04.02 10:00 | buy | 4046 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 8091 | 2019.04.02 10:00 | buy | 4047 | 0.01 | 1.11997 | 0.00000 | 1.12095 | ||
| 8092 | 2019.04.02 10:00 | buy | 4048 | 0.01 | 1.11986 | 0.00000 | 1.12084 | ||
| 8093 | 2019.04.02 10:00 | buy | 4049 | 0.01 | 1.11976 | 0.00000 | 1.12074 | ||
| 8094 | 2019.04.02 10:01 | buy | 4050 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 8095 | 2019.04.02 10:05 | sell | 4051 | 0.01 | 1.12019 | 0.00000 | 1.11921 | ||
| 8096 | 2019.04.02 10:06 | sell | 4052 | 0.01 | 1.12029 | 0.00000 | 1.11933 | ||
| 8097 | 2019.04.02 10:09 | buy | 4053 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 8098 | 2019.04.02 10:09 | buy | 4054 | 0.01 | 1.11940 | 0.00000 | 1.12039 | ||
| 8099 | 2019.04.02 10:09 | t/p | 4052 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.96 | 9985.40 |
| 8100 | 2019.04.02 10:09 | buy | 4055 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 8101 | 2019.04.02 10:10 | t/p | 4051 | 0.01 | 1.11921 | 0.00000 | 1.11921 | 0.98 | 9986.38 |
| 8102 | 2019.04.02 10:20 | sell | 4056 | 0.01 | 1.11960 | 0.00000 | 1.11864 | ||
| 8103 | 2019.04.02 10:26 | sell | 4057 | 0.01 | 1.11950 | 0.00000 | 1.11852 | ||
| 8104 | 2019.04.02 10:46 | buy | 4058 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 8105 | 2019.04.02 10:46 | t/p | 4045 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.99 | 9987.37 |
| 8106 | 2019.04.02 10:46 | buy | 4059 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 8107 | 2019.04.02 10:56 | sell | 4060 | 0.01 | 1.11970 | 0.00000 | 1.11872 | ||
| 8108 | 2019.04.02 10:57 | sell | 4061 | 0.01 | 1.11981 | 0.00000 | 1.11882 | ||
| 8109 | 2019.04.02 10:57 | sell | 4062 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 8110 | 2019.04.02 11:05 | sell | 4063 | 0.01 | 1.12001 | 0.00000 | 1.11902 | ||
| 8111 | 2019.04.02 11:05 | t/p | 4059 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 9988.35 |
| 8112 | 2019.04.02 11:06 | sell | 4064 | 0.01 | 1.12012 | 0.00000 | 1.11913 | ||
| 8113 | 2019.04.02 11:06 | t/p | 4058 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.98 | 9989.33 |
| 8114 | 2019.04.02 11:13 | sell | 4065 | 0.01 | 1.12022 | 0.00000 | 1.11923 | ||
| 8115 | 2019.04.02 11:13 | t/p | 4055 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 9990.31 |
| 8116 | 2019.04.02 11:14 | sell | 4066 | 0.01 | 1.12032 | 0.00000 | 1.11933 | ||
| 8117 | 2019.04.02 11:15 | t/p | 4054 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 9991.30 |
| 8118 | 2019.04.02 11:15 | sell | 4067 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 8119 | 2019.04.02 11:29 | buy | 4068 | 0.01 | 1.12017 | 0.00000 | 1.12113 | ||
| 8120 | 2019.04.02 11:49 | buy | 4069 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 8121 | 2019.04.02 11:49 | t/p | 4067 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 9992.29 |
| 8122 | 2019.04.02 12:25 | sell | 4070 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 8123 | 2019.04.02 12:25 | t/p | 4069 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 9993.28 |
| 8124 | 2019.04.02 12:38 | sell | 4071 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 8125 | 2019.04.02 12:38 | t/p | 4053 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 9994.26 |
| 8126 | 2019.04.02 12:40 | buy | 4072 | 0.01 | 1.12033 | 0.00000 | 1.12132 | ||
| 8127 | 2019.04.02 15:20 | sell | 4073 | 0.01 | 1.12063 | 0.00000 | 1.11965 | ||
| 8128 | 2019.04.02 15:20 | t/p | 4050 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 9995.24 |
| 8129 | 2019.04.02 15:23 | sell | 4074 | 0.01 | 1.12073 | 0.00000 | 1.11975 | ||
| 8130 | 2019.04.02 15:23 | t/p | 4049 | 0.01 | 1.12074 | 0.00000 | 1.12074 | 0.98 | 9996.22 |
| 8131 | 2019.04.02 15:30 | t/p | 4048 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.98 | 9997.20 |
| 8132 | 2019.04.02 15:30 | sell | 4075 | 0.01 | 1.12086 | 0.00000 | 1.11988 | ||
| 8133 | 2019.04.02 15:35 | buy | 4076 | 0.01 | 1.12058 | 0.00000 | 1.12157 | ||
| 8134 | 2019.04.02 15:38 | t/p | 4047 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.98 | 9998.18 |
| 8135 | 2019.04.02 15:38 | sell | 4077 | 0.01 | 1.12096 | 0.00000 | 1.11998 | ||
| 8136 | 2019.04.02 15:39 | t/p | 4046 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 9999.17 |
| 8137 | 2019.04.02 15:39 | sell | 4078 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 8138 | 2019.04.02 15:39 | t/p | 4068 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.96 | 10000.13 |
| 8139 | 2019.04.02 15:39 | sell | 4079 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 8140 | 2019.04.02 15:45 | buy | 4080 | 0.01 | 1.12084 | 0.00000 | 1.12182 | ||
| 8141 | 2019.04.02 16:22 | buy | 4081 | 0.01 | 1.12023 | 0.00000 | 1.12123 | ||
| 8142 | 2019.04.02 16:24 | t/p | 4079 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10001.12 |
| 8143 | 2019.04.02 16:24 | buy | 4082 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 8144 | 2019.04.02 16:46 | t/p | 4078 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 10002.10 |
| 8145 | 2019.04.02 16:46 | buy | 4083 | 0.01 | 1.12003 | 0.00000 | 1.12103 | ||
| 8146 | 2019.04.02 16:46 | t/p | 4077 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.98 | 10003.08 |
| 8147 | 2019.04.02 16:47 | buy | 4084 | 0.01 | 1.11993 | 0.00000 | 1.12091 | ||
| 8148 | 2019.04.02 16:47 | t/p | 4075 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.98 | 10004.06 |
| 8149 | 2019.04.02 16:54 | buy | 4085 | 0.01 | 1.11983 | 0.00000 | 1.12081 | ||
| 8150 | 2019.04.02 17:17 | t/p | 4074 | 0.01 | 1.11975 | 0.00000 | 1.11975 | 0.98 | 10005.04 |
| 8151 | 2019.04.02 17:17 | buy | 4086 | 0.01 | 1.11973 | 0.00000 | 1.12071 | ||
| 8152 | 2019.04.02 17:17 | t/p | 4073 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.98 | 10006.02 |
| 8153 | 2019.04.02 17:17 | buy | 4087 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 8154 | 2019.04.02 17:17 | t/p | 4071 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 0.99 | 10007.01 |
| 8155 | 2019.04.02 17:17 | buy | 4088 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 8156 | 2019.04.02 17:17 | t/p | 4070 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 10008.00 |
| 8157 | 2019.04.02 17:17 | buy | 4089 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 8158 | 2019.04.02 17:17 | t/p | 4066 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.99 | 10008.99 |
| 8159 | 2019.04.02 17:17 | buy | 4090 | 0.01 | 1.11932 | 0.00000 | 1.12030 | ||
| 8160 | 2019.04.02 17:17 | t/p | 4065 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.99 | 10009.98 |
| 8161 | 2019.04.02 17:17 | buy | 4091 | 0.01 | 1.11922 | 0.00000 | 1.12020 | ||
| 8162 | 2019.04.02 17:23 | t/p | 4064 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.99 | 10010.97 |
| 8163 | 2019.04.02 17:23 | buy | 4092 | 0.01 | 1.11911 | 0.00000 | 1.12011 | ||
| 8164 | 2019.04.02 17:23 | t/p | 4063 | 0.01 | 1.11902 | 0.00000 | 1.11902 | 0.99 | 10011.96 |
| 8165 | 2019.04.02 17:23 | buy | 4093 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 8166 | 2019.04.02 17:30 | t/p | 4062 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.98 | 10012.94 |
| 8167 | 2019.04.02 17:31 | buy | 4094 | 0.01 | 1.11885 | 0.00000 | 1.11984 | ||
| 8168 | 2019.04.02 17:31 | t/p | 4061 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.99 | 10013.93 |
| 8169 | 2019.04.02 17:31 | buy | 4095 | 0.01 | 1.11874 | 0.00000 | 1.11974 | ||
| 8170 | 2019.04.02 17:31 | t/p | 4060 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 0.98 | 10014.91 |
| 8171 | 2019.04.02 17:39 | sell | 4096 | 0.01 | 1.11914 | 0.00000 | 1.11815 | ||
| 8172 | 2019.04.02 17:56 | t/p | 4056 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.96 | 10015.87 |
| 8173 | 2019.04.02 17:56 | buy | 4097 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 8174 | 2019.04.02 18:00 | close | 4097 | 0.01 | 1.11913 | 0.00000 | 1.11960 | 0.52 | 10016.39 |
| 8175 | 2019.04.02 18:00 | close | 4096 | 0.01 | 1.11915 | 0.00000 | 1.11815 | -0.01 | 10016.38 |
| 8176 | 2019.04.02 18:00 | close | 4095 | 0.01 | 1.11913 | 0.00000 | 1.11974 | 0.39 | 10016.77 |
| 8177 | 2019.04.02 18:00 | close | 4094 | 0.01 | 1.11913 | 0.00000 | 1.11984 | 0.28 | 10017.05 |
| 8178 | 2019.04.02 18:00 | close | 4093 | 0.01 | 1.11913 | 0.00000 | 1.12000 | 0.12 | 10017.17 |
| 8179 | 2019.04.02 18:00 | close | 4092 | 0.01 | 1.11913 | 0.00000 | 1.12011 | 0.02 | 10017.19 |
| 8180 | 2019.04.02 18:00 | close | 4091 | 0.01 | 1.11913 | 0.00000 | 1.12020 | -0.09 | 10017.10 |
| 8181 | 2019.04.02 18:00 | close | 4090 | 0.01 | 1.11913 | 0.00000 | 1.12030 | -0.19 | 10016.91 |
| 8182 | 2019.04.02 18:00 | close | 4089 | 0.01 | 1.11913 | 0.00000 | 1.12040 | -0.29 | 10016.62 |
| 8183 | 2019.04.02 18:00 | close | 4088 | 0.01 | 1.11913 | 0.00000 | 1.12050 | -0.39 | 10016.23 |
| 8184 | 2019.04.02 18:00 | close | 4087 | 0.01 | 1.11913 | 0.00000 | 1.12061 | -0.49 | 10015.74 |
| 8185 | 2019.04.02 18:00 | close | 4086 | 0.01 | 1.11913 | 0.00000 | 1.12071 | -0.60 | 10015.14 |
| 8186 | 2019.04.02 18:00 | close | 4085 | 0.01 | 1.11913 | 0.00000 | 1.12081 | -0.70 | 10014.44 |
| 8187 | 2019.04.02 18:00 | close | 4084 | 0.01 | 1.11913 | 0.00000 | 1.12091 | -0.80 | 10013.64 |
| 8188 | 2019.04.02 18:00 | close | 4083 | 0.01 | 1.11913 | 0.00000 | 1.12103 | -0.90 | 10012.74 |
| 8189 | 2019.04.02 18:00 | close | 4082 | 0.01 | 1.11913 | 0.00000 | 1.12112 | -1.00 | 10011.74 |
| 8190 | 2019.04.02 18:00 | close | 4081 | 0.01 | 1.11913 | 0.00000 | 1.12123 | -1.10 | 10010.64 |
| 8191 | 2019.04.02 18:00 | close | 4080 | 0.01 | 1.11913 | 0.00000 | 1.12182 | -1.71 | 10008.93 |
| 8192 | 2019.04.02 18:00 | close | 4076 | 0.01 | 1.11913 | 0.00000 | 1.12157 | -1.45 | 10007.48 |
| 8193 | 2019.04.02 18:00 | close | 4072 | 0.01 | 1.11913 | 0.00000 | 1.12132 | -1.20 | 10006.28 |
| 8194 | 2019.04.02 18:00 | close | 4057 | 0.01 | 1.11915 | 0.00000 | 1.11852 | 0.35 | 10006.63 |
| 8195 | 2019.04.03 10:00 | sell | 4098 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 8196 | 2019.04.03 10:00 | sell | 4099 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 8197 | 2019.04.03 10:00 | sell | 4100 | 0.01 | 1.12211 | 0.00000 | 1.12113 | ||
| 8198 | 2019.04.03 10:00 | buy | 4101 | 0.01 | 1.12201 | 0.00000 | 1.12300 | ||
| 8199 | 2019.04.03 10:01 | sell | 4102 | 0.01 | 1.12242 | 0.00000 | 1.12144 | ||
| 8200 | 2019.04.03 10:01 | sell | 4103 | 0.01 | 1.12253 | 0.00000 | 1.12155 | ||
| 8201 | 2019.04.03 10:06 | buy | 4104 | 0.01 | 1.12211 | 0.00000 | 1.12310 | ||
| 8202 | 2019.04.03 10:06 | buy | 4105 | 0.01 | 1.12189 | 0.00000 | 1.12289 | ||
| 8203 | 2019.04.03 10:08 | buy | 4106 | 0.01 | 1.12178 | 0.00000 | 1.12277 | ||
| 8204 | 2019.04.03 10:09 | buy | 4107 | 0.01 | 1.12168 | 0.00000 | 1.12267 | ||
| 8205 | 2019.04.03 10:09 | buy | 4108 | 0.01 | 1.12158 | 0.00000 | 1.12257 | ||
| 8206 | 2019.04.03 10:09 | t/p | 4103 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.98 | 10007.61 |
| 8207 | 2019.04.03 10:20 | sell | 4109 | 0.01 | 1.12179 | 0.00000 | 1.12080 | ||
| 8208 | 2019.04.03 10:33 | sell | 4110 | 0.01 | 1.12252 | 0.00000 | 1.12154 | ||
| 8209 | 2019.04.03 10:34 | t/p | 4108 | 0.01 | 1.12257 | 0.00000 | 1.12257 | 0.99 | 10008.60 |
| 8210 | 2019.04.03 10:35 | sell | 4111 | 0.01 | 1.12262 | 0.00000 | 1.12164 | ||
| 8211 | 2019.04.03 10:36 | t/p | 4107 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.99 | 10009.59 |
| 8212 | 2019.04.03 10:36 | sell | 4112 | 0.01 | 1.12272 | 0.00000 | 1.12174 | ||
| 8213 | 2019.04.03 10:37 | t/p | 4106 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 10010.58 |
| 8214 | 2019.04.03 10:44 | sell | 4113 | 0.01 | 1.12282 | 0.00000 | 1.12184 | ||
| 8215 | 2019.04.03 10:44 | t/p | 4105 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 1.00 | 10011.58 |
| 8216 | 2019.04.03 10:44 | sell | 4114 | 0.01 | 1.12292 | 0.00000 | 1.12194 | ||
| 8217 | 2019.04.03 10:44 | t/p | 4101 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 10012.57 |
| 8218 | 2019.04.03 10:44 | sell | 4115 | 0.01 | 1.12302 | 0.00000 | 1.12204 | ||
| 8219 | 2019.04.03 10:44 | t/p | 4104 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 10013.56 |
| 8220 | 2019.04.03 10:45 | sell | 4116 | 0.01 | 1.12315 | 0.00000 | 1.12215 | ||
| 8221 | 2019.04.03 10:45 | sell | 4117 | 0.01 | 1.12334 | 0.00000 | 1.12238 | ||
| 8222 | 2019.04.03 10:45 | sell | 4118 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 8223 | 2019.04.03 10:47 | sell | 4119 | 0.01 | 1.12357 | 0.00000 | 1.12258 | ||
| 8224 | 2019.04.03 10:47 | sell | 4120 | 0.01 | 1.12367 | 0.00000 | 1.12269 | ||
| 8225 | 2019.04.03 10:47 | sell | 4121 | 0.01 | 1.12377 | 0.00000 | 1.12281 | ||
| 8226 | 2019.04.03 10:47 | sell | 4122 | 0.01 | 1.12389 | 0.00000 | 1.12289 | ||
| 8227 | 2019.04.03 10:49 | sell | 4123 | 0.01 | 1.12400 | 0.00000 | 1.12300 | ||
| 8228 | 2019.04.03 10:50 | sell | 4124 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 8229 | 2019.04.03 10:50 | sell | 4125 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 8230 | 2019.04.03 11:07 | buy | 4126 | 0.01 | 1.12391 | 0.00000 | 1.12489 | ||
| 8231 | 2019.04.03 11:13 | buy | 4127 | 0.01 | 1.12381 | 0.00000 | 1.12479 | ||
| 8232 | 2019.04.03 11:25 | buy | 4128 | 0.01 | 1.12371 | 0.00000 | 1.12469 | ||
| 8233 | 2019.04.03 11:26 | buy | 4129 | 0.01 | 1.12361 | 0.00000 | 1.12460 | ||
| 8234 | 2019.04.03 11:27 | buy | 4130 | 0.01 | 1.12351 | 0.00000 | 1.12450 | ||
| 8235 | 2019.04.03 11:30 | buy | 4131 | 0.01 | 1.12341 | 0.00000 | 1.12440 | ||
| 8236 | 2019.04.03 11:30 | buy | 4132 | 0.01 | 1.12331 | 0.00000 | 1.12429 | ||
| 8237 | 2019.04.03 11:31 | t/p | 4125 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 10014.54 |
| 8238 | 2019.04.03 11:45 | sell | 4133 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 8239 | 2019.04.03 11:45 | t/p | 4132 | 0.01 | 1.12429 | 0.00000 | 1.12429 | 0.98 | 10015.52 |
| 8240 | 2019.04.03 11:45 | sell | 4134 | 0.01 | 1.12431 | 0.00000 | 1.12332 | ||
| 8241 | 2019.04.03 11:45 | t/p | 4131 | 0.01 | 1.12440 | 0.00000 | 1.12440 | 0.99 | 10016.51 |
| 8242 | 2019.04.03 11:45 | sell | 4135 | 0.01 | 1.12441 | 0.00000 | 1.12344 | ||
| 8243 | 2019.04.03 12:00 | t/p | 4130 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 10017.50 |
| 8244 | 2019.04.03 12:00 | sell | 4136 | 0.01 | 1.12451 | 0.00000 | 1.12353 | ||
| 8245 | 2019.04.03 12:00 | t/p | 4129 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.99 | 10018.49 |
| 8246 | 2019.04.03 12:00 | sell | 4137 | 0.01 | 1.12461 | 0.00000 | 1.12362 | ||
| 8247 | 2019.04.03 12:02 | buy | 4138 | 0.01 | 1.12417 | 0.00000 | 1.12515 | ||
| 8248 | 2019.04.03 12:18 | t/p | 4128 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.98 | 10019.47 |
| 8249 | 2019.04.03 12:18 | sell | 4139 | 0.01 | 1.12471 | 0.00000 | 1.12371 | ||
| 8250 | 2019.04.03 12:18 | t/p | 4127 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.98 | 10020.45 |
| 8251 | 2019.04.03 12:18 | sell | 4140 | 0.01 | 1.12481 | 0.00000 | 1.12381 | ||
| 8252 | 2019.04.03 12:18 | t/p | 4126 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.98 | 10021.43 |
| 8253 | 2019.04.03 12:18 | sell | 4141 | 0.01 | 1.12493 | 0.00000 | 1.12394 | ||
| 8254 | 2019.04.03 12:21 | sell | 4142 | 0.01 | 1.12507 | 0.00000 | 1.12408 | ||
| 8255 | 2019.04.03 12:21 | t/p | 4138 | 0.01 | 1.12515 | 0.00000 | 1.12515 | 0.98 | 10022.41 |
| 8256 | 2019.04.03 12:21 | sell | 4143 | 0.01 | 1.12522 | 0.00000 | 1.12423 | ||
| 8257 | 2019.04.03 12:30 | buy | 4144 | 0.01 | 1.12457 | 0.00000 | 1.12554 | ||
| 8258 | 2019.04.03 12:49 | sell | 4145 | 0.01 | 1.12532 | 0.00000 | 1.12433 | ||
| 8259 | 2019.04.03 12:49 | sell | 4146 | 0.01 | 1.12542 | 0.00000 | 1.12443 | ||
| 8260 | 2019.04.03 12:55 | buy | 4147 | 0.01 | 1.12505 | 0.00000 | 1.12601 | ||
| 8261 | 2019.04.03 13:49 | buy | 4148 | 0.01 | 1.12447 | 0.00000 | 1.12546 | ||
| 8262 | 2019.04.03 13:52 | t/p | 4146 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.99 | 10023.40 |
| 8263 | 2019.04.03 13:59 | buy | 4149 | 0.01 | 1.12437 | 0.00000 | 1.12535 | ||
| 8264 | 2019.04.03 13:59 | t/p | 4145 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.99 | 10024.39 |
| 8265 | 2019.04.03 14:04 | buy | 4150 | 0.01 | 1.12427 | 0.00000 | 1.12525 | ||
| 8266 | 2019.04.03 14:04 | t/p | 4143 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.99 | 10025.38 |
| 8267 | 2019.04.03 15:09 | buy | 4151 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 8268 | 2019.04.03 15:27 | t/p | 4142 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10026.37 |
| 8269 | 2019.04.03 15:30 | buy | 4152 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 8270 | 2019.04.03 15:43 | buy | 4153 | 0.01 | 1.12396 | 0.00000 | 1.12495 | ||
| 8271 | 2019.04.03 15:44 | t/p | 4141 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.99 | 10027.36 |
| 8272 | 2019.04.03 15:44 | buy | 4154 | 0.01 | 1.12386 | 0.00000 | 1.12485 | ||
| 8273 | 2019.04.03 15:44 | t/p | 4140 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 1.00 | 10028.36 |
| 8274 | 2019.04.03 15:45 | buy | 4155 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 8275 | 2019.04.03 15:45 | t/p | 4139 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 1.00 | 10029.36 |
| 8276 | 2019.04.03 15:45 | buy | 4156 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 8277 | 2019.04.03 15:46 | t/p | 4137 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.99 | 10030.35 |
| 8278 | 2019.04.03 15:51 | buy | 4157 | 0.01 | 1.12355 | 0.00000 | 1.12454 | ||
| 8279 | 2019.04.03 15:51 | t/p | 4136 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.98 | 10031.33 |
| 8280 | 2019.04.03 15:56 | t/p | 4135 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.97 | 10032.30 |
| 8281 | 2019.04.03 15:56 | buy | 4158 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 8282 | 2019.04.03 16:01 | t/p | 4134 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.99 | 10033.29 |
| 8283 | 2019.04.03 16:01 | buy | 4159 | 0.01 | 1.12329 | 0.00000 | 1.12427 | ||
| 8284 | 2019.04.03 16:09 | t/p | 4133 | 0.01 | 1.12322 | 0.00000 | 1.12322 | 0.99 | 10034.28 |
| 8285 | 2019.04.03 16:09 | buy | 4160 | 0.01 | 1.12318 | 0.00000 | 1.12418 | ||
| 8286 | 2019.04.03 16:09 | t/p | 4124 | 0.01 | 1.12313 | 0.00000 | 1.12313 | 0.98 | 10035.26 |
| 8287 | 2019.04.03 16:32 | buy | 4161 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 8288 | 2019.04.03 16:36 | t/p | 4123 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 1.00 | 10036.26 |
| 8289 | 2019.04.03 16:36 | buy | 4162 | 0.01 | 1.12298 | 0.00000 | 1.12396 | ||
| 8290 | 2019.04.03 16:37 | t/p | 4122 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 1.00 | 10037.26 |
| 8291 | 2019.04.03 16:37 | buy | 4163 | 0.01 | 1.12287 | 0.00000 | 1.12385 | ||
| 8292 | 2019.04.03 16:37 | t/p | 4121 | 0.01 | 1.12281 | 0.00000 | 1.12281 | 0.96 | 10038.22 |
| 8293 | 2019.04.03 16:37 | buy | 4164 | 0.01 | 1.12277 | 0.00000 | 1.12375 | ||
| 8294 | 2019.04.03 17:00 | t/p | 4164 | 0.01 | 1.12375 | 0.00000 | 1.12375 | 0.98 | 10039.20 |
| 8295 | 2019.04.03 17:00 | sell | 4165 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 8296 | 2019.04.03 17:00 | t/p | 4163 | 0.01 | 1.12385 | 0.00000 | 1.12385 | 0.98 | 10040.18 |
| 8297 | 2019.04.03 17:02 | sell | 4166 | 0.01 | 1.12393 | 0.00000 | 1.12294 | ||
| 8298 | 2019.04.03 17:02 | t/p | 4162 | 0.01 | 1.12396 | 0.00000 | 1.12396 | 0.98 | 10041.16 |
| 8299 | 2019.04.03 17:02 | sell | 4167 | 0.01 | 1.12403 | 0.00000 | 1.12305 | ||
| 8300 | 2019.04.03 17:02 | t/p | 4161 | 0.01 | 1.12406 | 0.00000 | 1.12406 | 0.98 | 10042.14 |
| 8301 | 2019.04.03 17:03 | sell | 4168 | 0.01 | 1.12414 | 0.00000 | 1.12316 | ||
| 8302 | 2019.04.03 17:03 | t/p | 4160 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 1.00 | 10043.14 |
| 8303 | 2019.04.03 17:06 | sell | 4169 | 0.01 | 1.12424 | 0.00000 | 1.12326 | ||
| 8304 | 2019.04.03 17:09 | t/p | 4159 | 0.01 | 1.12427 | 0.00000 | 1.12427 | 0.98 | 10044.12 |
| 8305 | 2019.04.03 17:18 | buy | 4170 | 0.01 | 1.12330 | 0.00000 | 1.12428 | ||
| 8306 | 2019.04.03 17:18 | t/p | 4169 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 10045.10 |
| 8307 | 2019.04.03 17:19 | buy | 4171 | 0.01 | 1.12320 | 0.00000 | 1.12418 | ||
| 8308 | 2019.04.03 17:23 | t/p | 4168 | 0.01 | 1.12316 | 0.00000 | 1.12316 | 0.98 | 10046.08 |
| 8309 | 2019.04.03 17:23 | buy | 4172 | 0.01 | 1.12310 | 0.00000 | 1.12409 | ||
| 8310 | 2019.04.03 17:23 | t/p | 4167 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.98 | 10047.06 |
| 8311 | 2019.04.03 17:24 | buy | 4173 | 0.01 | 1.12300 | 0.00000 | 1.12399 | ||
| 8312 | 2019.04.03 17:24 | t/p | 4166 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.99 | 10048.05 |
| 8313 | 2019.04.03 17:24 | buy | 4174 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 8314 | 2019.04.03 17:24 | t/p | 4165 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 10049.04 |
| 8315 | 2019.04.03 17:25 | buy | 4175 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 8316 | 2019.04.03 17:27 | t/p | 4120 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 0.98 | 10050.02 |
| 8317 | 2019.04.03 17:27 | buy | 4176 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 8318 | 2019.04.03 17:29 | t/p | 4119 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.99 | 10051.01 |
| 8319 | 2019.04.03 17:29 | buy | 4177 | 0.01 | 1.12257 | 0.00000 | 1.12356 | ||
| 8320 | 2019.04.03 18:00 | close | 4177 | 0.01 | 1.12296 | 0.00000 | 1.12356 | 0.39 | 10051.40 |
| 8321 | 2019.04.03 18:00 | close | 4176 | 0.01 | 1.12296 | 0.00000 | 1.12366 | 0.29 | 10051.69 |
| 8322 | 2019.04.03 18:00 | close | 4175 | 0.01 | 1.12296 | 0.00000 | 1.12377 | 0.18 | 10051.87 |
| 8323 | 2019.04.03 18:00 | close | 4174 | 0.01 | 1.12296 | 0.00000 | 1.12387 | 0.08 | 10051.95 |
| 8324 | 2019.04.03 18:00 | close | 4173 | 0.01 | 1.12296 | 0.00000 | 1.12399 | -0.04 | 10051.91 |
| 8325 | 2019.04.03 18:00 | close | 4172 | 0.01 | 1.12296 | 0.00000 | 1.12409 | -0.14 | 10051.77 |
| 8326 | 2019.04.03 18:00 | close | 4171 | 0.01 | 1.12296 | 0.00000 | 1.12418 | -0.24 | 10051.53 |
| 8327 | 2019.04.03 18:00 | close | 4170 | 0.01 | 1.12296 | 0.00000 | 1.12428 | -0.34 | 10051.19 |
| 8328 | 2019.04.03 18:00 | close | 4158 | 0.01 | 1.12296 | 0.00000 | 1.12439 | -0.44 | 10050.75 |
| 8329 | 2019.04.03 18:00 | close | 4157 | 0.01 | 1.12296 | 0.00000 | 1.12454 | -0.59 | 10050.16 |
| 8330 | 2019.04.03 18:00 | close | 4156 | 0.01 | 1.12296 | 0.00000 | 1.12464 | -0.70 | 10049.46 |
| 8331 | 2019.04.03 18:00 | close | 4155 | 0.01 | 1.12296 | 0.00000 | 1.12474 | -0.80 | 10048.66 |
| 8332 | 2019.04.03 18:00 | close | 4154 | 0.01 | 1.12296 | 0.00000 | 1.12485 | -0.90 | 10047.76 |
| 8333 | 2019.04.03 18:00 | close | 4153 | 0.01 | 1.12296 | 0.00000 | 1.12495 | -1.00 | 10046.76 |
| 8334 | 2019.04.03 18:00 | close | 4152 | 0.01 | 1.12296 | 0.00000 | 1.12505 | -1.10 | 10045.66 |
| 8335 | 2019.04.03 18:00 | close | 4151 | 0.01 | 1.12296 | 0.00000 | 1.12515 | -1.20 | 10044.46 |
| 8336 | 2019.04.03 18:00 | close | 4150 | 0.01 | 1.12296 | 0.00000 | 1.12525 | -1.31 | 10043.15 |
| 8337 | 2019.04.03 18:00 | close | 4149 | 0.01 | 1.12296 | 0.00000 | 1.12535 | -1.41 | 10041.74 |
| 8338 | 2019.04.03 18:00 | close | 4148 | 0.01 | 1.12296 | 0.00000 | 1.12546 | -1.51 | 10040.23 |
| 8339 | 2019.04.03 18:00 | close | 4147 | 0.01 | 1.12296 | 0.00000 | 1.12601 | -2.09 | 10038.14 |
| 8340 | 2019.04.03 18:00 | close | 4144 | 0.01 | 1.12296 | 0.00000 | 1.12554 | -1.61 | 10036.53 |
| 8341 | 2019.04.03 18:00 | close | 4118 | 0.01 | 1.12300 | 0.00000 | 1.12245 | 0.45 | 10036.98 |
| 8342 | 2019.04.03 18:00 | close | 4117 | 0.01 | 1.12300 | 0.00000 | 1.12238 | 0.34 | 10037.32 |
| 8343 | 2019.04.03 18:00 | close | 4116 | 0.01 | 1.12300 | 0.00000 | 1.12215 | 0.15 | 10037.47 |
| 8344 | 2019.04.03 18:00 | close | 4115 | 0.01 | 1.12300 | 0.00000 | 1.12204 | 0.02 | 10037.49 |
| 8345 | 2019.04.03 18:00 | close | 4114 | 0.01 | 1.12300 | 0.00000 | 1.12194 | -0.08 | 10037.41 |
| 8346 | 2019.04.03 18:00 | close | 4113 | 0.01 | 1.12300 | 0.00000 | 1.12184 | -0.18 | 10037.23 |
| 8347 | 2019.04.03 18:00 | close | 4112 | 0.01 | 1.12300 | 0.00000 | 1.12174 | -0.28 | 10036.95 |
| 8348 | 2019.04.03 18:00 | close | 4111 | 0.01 | 1.12300 | 0.00000 | 1.12164 | -0.38 | 10036.57 |
| 8349 | 2019.04.03 18:00 | close | 4110 | 0.01 | 1.12300 | 0.00000 | 1.12154 | -0.48 | 10036.09 |
| 8350 | 2019.04.03 18:00 | close | 4109 | 0.01 | 1.12300 | 0.00000 | 1.12080 | -1.21 | 10034.88 |
| 8351 | 2019.04.03 18:00 | close | 4102 | 0.01 | 1.12300 | 0.00000 | 1.12144 | -0.58 | 10034.30 |
| 8352 | 2019.04.03 18:00 | close | 4100 | 0.01 | 1.12300 | 0.00000 | 1.12113 | -0.89 | 10033.41 |
| 8353 | 2019.04.03 18:00 | close | 4099 | 0.01 | 1.12300 | 0.00000 | 1.12123 | -0.78 | 10032.63 |
| 8354 | 2019.04.03 18:00 | close | 4098 | 0.01 | 1.12300 | 0.00000 | 1.12133 | -0.68 | 10031.95 |
| 8355 | 2019.04.04 10:00 | buy | 4178 | 0.01 | 1.12389 | 0.00000 | 1.12488 | ||
| 8356 | 2019.04.04 10:00 | buy | 4179 | 0.01 | 1.12379 | 0.00000 | 1.12478 | ||
| 8357 | 2019.04.04 10:00 | buy | 4180 | 0.01 | 1.12367 | 0.00000 | 1.12466 | ||
| 8358 | 2019.04.04 10:03 | buy | 4181 | 0.01 | 1.12357 | 0.00000 | 1.12455 | ||
| 8359 | 2019.04.04 10:03 | buy | 4182 | 0.01 | 1.12345 | 0.00000 | 1.12445 | ||
| 8360 | 2019.04.04 10:04 | buy | 4183 | 0.01 | 1.12335 | 0.00000 | 1.12433 | ||
| 8361 | 2019.04.04 10:15 | sell | 4184 | 0.01 | 1.12353 | 0.00000 | 1.12254 | ||
| 8362 | 2019.04.04 10:16 | sell | 4185 | 0.01 | 1.12364 | 0.00000 | 1.12266 | ||
| 8363 | 2019.04.04 10:25 | sell | 4186 | 0.01 | 1.12375 | 0.00000 | 1.12276 | ||
| 8364 | 2019.04.04 10:25 | sell | 4187 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 8365 | 2019.04.04 10:26 | sell | 4188 | 0.01 | 1.12397 | 0.00000 | 1.12298 | ||
| 8366 | 2019.04.04 10:26 | sell | 4189 | 0.01 | 1.12408 | 0.00000 | 1.12309 | ||
| 8367 | 2019.04.04 10:27 | sell | 4190 | 0.01 | 1.12420 | 0.00000 | 1.12320 | ||
| 8368 | 2019.04.04 10:29 | sell | 4191 | 0.01 | 1.12430 | 0.00000 | 1.12331 | ||
| 8369 | 2019.04.04 10:29 | t/p | 4183 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.98 | 10032.93 |
| 8370 | 2019.04.04 10:29 | sell | 4192 | 0.01 | 1.12441 | 0.00000 | 1.12344 | ||
| 8371 | 2019.04.04 10:30 | t/p | 4182 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.00 | 10033.93 |
| 8372 | 2019.04.04 10:30 | sell | 4193 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 8373 | 2019.04.04 10:30 | t/p | 4181 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.98 | 10034.91 |
| 8374 | 2019.04.04 10:30 | sell | 4194 | 0.01 | 1.12462 | 0.00000 | 1.12364 | ||
| 8375 | 2019.04.04 10:30 | t/p | 4180 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.99 | 10035.90 |
| 8376 | 2019.04.04 10:48 | buy | 4195 | 0.01 | 1.12429 | 0.00000 | 1.12528 | ||
| 8377 | 2019.04.04 10:57 | buy | 4196 | 0.01 | 1.12368 | 0.00000 | 1.12467 | ||
| 8378 | 2019.04.04 10:57 | t/p | 4194 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.98 | 10036.88 |
| 8379 | 2019.04.04 11:00 | buy | 4197 | 0.01 | 1.12357 | 0.00000 | 1.12455 | ||
| 8380 | 2019.04.04 11:00 | t/p | 4193 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 10037.86 |
| 8381 | 2019.04.04 11:47 | buy | 4198 | 0.01 | 1.12347 | 0.00000 | 1.12445 | ||
| 8382 | 2019.04.04 11:49 | t/p | 4192 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.97 | 10038.83 |
| 8383 | 2019.04.04 11:49 | buy | 4199 | 0.01 | 1.12337 | 0.00000 | 1.12436 | ||
| 8384 | 2019.04.04 11:49 | t/p | 4191 | 0.01 | 1.12331 | 0.00000 | 1.12331 | 0.99 | 10039.82 |
| 8385 | 2019.04.04 11:50 | buy | 4200 | 0.01 | 1.12327 | 0.00000 | 1.12426 | ||
| 8386 | 2019.04.04 11:54 | t/p | 4190 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 1.00 | 10040.82 |
| 8387 | 2019.04.04 11:58 | buy | 4201 | 0.01 | 1.12317 | 0.00000 | 1.12416 | ||
| 8388 | 2019.04.04 11:58 | t/p | 4189 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.99 | 10041.81 |
| 8389 | 2019.04.04 11:58 | buy | 4202 | 0.01 | 1.12307 | 0.00000 | 1.12406 | ||
| 8390 | 2019.04.04 12:02 | t/p | 4188 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.99 | 10042.80 |
| 8391 | 2019.04.04 12:06 | sell | 4203 | 0.01 | 1.12320 | 0.00000 | 1.12222 | ||
| 8392 | 2019.04.04 12:35 | buy | 4204 | 0.01 | 1.12297 | 0.00000 | 1.12393 | ||
| 8393 | 2019.04.04 12:36 | t/p | 4187 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 10043.79 |
| 8394 | 2019.04.04 12:36 | buy | 4205 | 0.01 | 1.12286 | 0.00000 | 1.12384 | ||
| 8395 | 2019.04.04 12:36 | t/p | 4186 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 0.99 | 10044.78 |
| 8396 | 2019.04.04 12:36 | buy | 4206 | 0.01 | 1.12276 | 0.00000 | 1.12374 | ||
| 8397 | 2019.04.04 12:36 | t/p | 4185 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.98 | 10045.76 |
| 8398 | 2019.04.04 12:36 | buy | 4207 | 0.01 | 1.12266 | 0.00000 | 1.12365 | ||
| 8399 | 2019.04.04 12:37 | buy | 4208 | 0.01 | 1.12256 | 0.00000 | 1.12354 | ||
| 8400 | 2019.04.04 12:37 | t/p | 4184 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.99 | 10046.75 |
| 8401 | 2019.04.04 12:37 | buy | 4209 | 0.01 | 1.12240 | 0.00000 | 1.12339 | ||
| 8402 | 2019.04.04 12:38 | buy | 4210 | 0.01 | 1.12230 | 0.00000 | 1.12330 | ||
| 8403 | 2019.04.04 12:38 | t/p | 4203 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.98 | 10047.73 |
| 8404 | 2019.04.04 12:38 | buy | 4211 | 0.01 | 1.12220 | 0.00000 | 1.12319 | ||
| 8405 | 2019.04.04 12:38 | buy | 4212 | 0.01 | 1.12210 | 0.00000 | 1.12309 | ||
| 8406 | 2019.04.04 12:53 | sell | 4213 | 0.01 | 1.12258 | 0.00000 | 1.12161 | ||
| 8407 | 2019.04.04 12:56 | sell | 4214 | 0.01 | 1.12268 | 0.00000 | 1.12169 | ||
| 8408 | 2019.04.04 12:59 | sell | 4215 | 0.01 | 1.12278 | 0.00000 | 1.12180 | ||
| 8409 | 2019.04.04 13:11 | sell | 4216 | 0.01 | 1.12288 | 0.00000 | 1.12189 | ||
| 8410 | 2019.04.04 13:18 | sell | 4217 | 0.01 | 1.12298 | 0.00000 | 1.12199 | ||
| 8411 | 2019.04.04 13:19 | sell | 4218 | 0.01 | 1.12308 | 0.00000 | 1.12209 | ||
| 8412 | 2019.04.04 13:20 | t/p | 4212 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.99 | 10048.72 |
| 8413 | 2019.04.04 13:21 | sell | 4219 | 0.01 | 1.12318 | 0.00000 | 1.12219 | ||
| 8414 | 2019.04.04 13:36 | t/p | 4211 | 0.01 | 1.12319 | 0.00000 | 1.12319 | 0.99 | 10049.71 |
| 8415 | 2019.04.04 13:37 | sell | 4220 | 0.01 | 1.12328 | 0.00000 | 1.12229 | ||
| 8416 | 2019.04.04 14:58 | t/p | 4220 | 0.01 | 1.12229 | 0.00000 | 1.12229 | 0.99 | 10050.70 |
| 8417 | 2019.04.04 15:08 | buy | 4221 | 0.01 | 1.12220 | 0.00000 | 1.12319 | ||
| 8418 | 2019.04.04 15:08 | t/p | 4219 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.99 | 10051.69 |
| 8419 | 2019.04.04 15:10 | buy | 4222 | 0.01 | 1.12210 | 0.00000 | 1.12309 | ||
| 8420 | 2019.04.04 15:10 | t/p | 4218 | 0.01 | 1.12209 | 0.00000 | 1.12209 | 0.99 | 10052.68 |
| 8421 | 2019.04.04 15:11 | buy | 4223 | 0.01 | 1.12200 | 0.00000 | 1.12299 | ||
| 8422 | 2019.04.04 15:11 | t/p | 4217 | 0.01 | 1.12199 | 0.00000 | 1.12199 | 0.99 | 10053.67 |
| 8423 | 2019.04.04 15:11 | t/p | 4216 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.99 | 10054.66 |
| 8424 | 2019.04.04 15:11 | buy | 4224 | 0.01 | 1.12189 | 0.00000 | 1.12287 | ||
| 8425 | 2019.04.04 15:11 | t/p | 4215 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.98 | 10055.64 |
| 8426 | 2019.04.04 15:11 | buy | 4225 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 8427 | 2019.04.04 15:15 | t/p | 4214 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.99 | 10056.63 |
| 8428 | 2019.04.04 15:15 | buy | 4226 | 0.01 | 1.12169 | 0.00000 | 1.12267 | ||
| 8429 | 2019.04.04 15:19 | sell | 4227 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 8430 | 2019.04.04 15:25 | sell | 4228 | 0.01 | 1.12204 | 0.00000 | 1.12108 | ||
| 8431 | 2019.04.04 15:31 | t/p | 4213 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 0.97 | 10057.60 |
| 8432 | 2019.04.04 15:31 | buy | 4229 | 0.01 | 1.12159 | 0.00000 | 1.12257 | ||
| 8433 | 2019.04.04 15:31 | buy | 4230 | 0.01 | 1.12145 | 0.00000 | 1.12244 | ||
| 8434 | 2019.04.04 15:36 | buy | 4231 | 0.01 | 1.12135 | 0.00000 | 1.12234 | ||
| 8435 | 2019.04.04 15:52 | sell | 4232 | 0.01 | 1.12158 | 0.00000 | 1.12060 | ||
| 8436 | 2019.04.04 16:23 | buy | 4233 | 0.01 | 1.12125 | 0.00000 | 1.12223 | ||
| 8437 | 2019.04.04 16:23 | t/p | 4227 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 10058.59 |
| 8438 | 2019.04.04 16:24 | buy | 4234 | 0.01 | 1.12115 | 0.00000 | 1.12213 | ||
| 8439 | 2019.04.04 16:24 | t/p | 4228 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.96 | 10059.55 |
| 8440 | 2019.04.04 16:24 | buy | 4235 | 0.01 | 1.12104 | 0.00000 | 1.12203 | ||
| 8441 | 2019.04.04 16:29 | buy | 4236 | 0.01 | 1.12091 | 0.00000 | 1.12190 | ||
| 8442 | 2019.04.04 16:29 | buy | 4237 | 0.01 | 1.12080 | 0.00000 | 1.12179 | ||
| 8443 | 2019.04.04 16:29 | buy | 4238 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 8444 | 2019.04.04 16:33 | sell | 4239 | 0.01 | 1.12122 | 0.00000 | 1.12022 | ||
| 8445 | 2019.04.04 16:35 | sell | 4240 | 0.01 | 1.12112 | 0.00000 | 1.12013 | ||
| 8446 | 2019.04.04 16:40 | sell | 4241 | 0.01 | 1.12102 | 0.00000 | 1.12003 | ||
| 8447 | 2019.04.04 17:04 | t/p | 4238 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 10060.54 |
| 8448 | 2019.04.04 17:04 | sell | 4242 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 8449 | 2019.04.04 17:48 | sell | 4243 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 8450 | 2019.04.04 17:48 | t/p | 4237 | 0.01 | 1.12179 | 0.00000 | 1.12179 | 0.99 | 10061.53 |
| 8451 | 2019.04.04 17:48 | sell | 4244 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 8452 | 2019.04.04 18:00 | close | 4244 | 0.01 | 1.12166 | 0.00000 | 1.12089 | 0.22 | 10061.75 |
| 8453 | 2019.04.04 18:00 | close | 4243 | 0.01 | 1.12166 | 0.00000 | 1.12079 | 0.12 | 10061.87 |
| 8454 | 2019.04.04 18:00 | close | 4242 | 0.01 | 1.12166 | 0.00000 | 1.12069 | 0.02 | 10061.89 |
| 8455 | 2019.04.04 18:00 | close | 4241 | 0.01 | 1.12166 | 0.00000 | 1.12003 | -0.64 | 10061.25 |
| 8456 | 2019.04.04 18:00 | close | 4240 | 0.01 | 1.12166 | 0.00000 | 1.12013 | -0.54 | 10060.71 |
| 8457 | 2019.04.04 18:00 | close | 4239 | 0.01 | 1.12166 | 0.00000 | 1.12022 | -0.44 | 10060.27 |
| 8458 | 2019.04.04 18:00 | close | 4236 | 0.01 | 1.12164 | 0.00000 | 1.12190 | 0.73 | 10061.00 |
| 8459 | 2019.04.04 18:00 | close | 4235 | 0.01 | 1.12164 | 0.00000 | 1.12203 | 0.60 | 10061.60 |
| 8460 | 2019.04.04 18:00 | close | 4234 | 0.01 | 1.12164 | 0.00000 | 1.12213 | 0.49 | 10062.09 |
| 8461 | 2019.04.04 18:00 | close | 4233 | 0.01 | 1.12164 | 0.00000 | 1.12223 | 0.39 | 10062.48 |
| 8462 | 2019.04.04 18:00 | close | 4232 | 0.01 | 1.12166 | 0.00000 | 1.12060 | -0.08 | 10062.40 |
| 8463 | 2019.04.04 18:00 | close | 4231 | 0.01 | 1.12164 | 0.00000 | 1.12234 | 0.29 | 10062.69 |
| 8464 | 2019.04.04 18:00 | close | 4230 | 0.01 | 1.12164 | 0.00000 | 1.12244 | 0.19 | 10062.88 |
| 8465 | 2019.04.04 18:00 | close | 4229 | 0.01 | 1.12164 | 0.00000 | 1.12257 | 0.05 | 10062.93 |
| 8466 | 2019.04.04 18:00 | close | 4226 | 0.01 | 1.12164 | 0.00000 | 1.12267 | -0.05 | 10062.88 |
| 8467 | 2019.04.04 18:00 | close | 4225 | 0.01 | 1.12164 | 0.00000 | 1.12277 | -0.15 | 10062.73 |
| 8468 | 2019.04.04 18:00 | close | 4224 | 0.01 | 1.12164 | 0.00000 | 1.12287 | -0.25 | 10062.48 |
| 8469 | 2019.04.04 18:00 | close | 4223 | 0.01 | 1.12164 | 0.00000 | 1.12299 | -0.36 | 10062.12 |
| 8470 | 2019.04.04 18:00 | close | 4222 | 0.01 | 1.12164 | 0.00000 | 1.12309 | -0.46 | 10061.66 |
| 8471 | 2019.04.04 18:00 | close | 4221 | 0.01 | 1.12164 | 0.00000 | 1.12319 | -0.56 | 10061.10 |
| 8472 | 2019.04.04 18:00 | close | 4210 | 0.01 | 1.12164 | 0.00000 | 1.12330 | -0.66 | 10060.44 |
| 8473 | 2019.04.04 18:00 | close | 4209 | 0.01 | 1.12164 | 0.00000 | 1.12339 | -0.76 | 10059.68 |
| 8474 | 2019.04.04 18:00 | close | 4208 | 0.01 | 1.12164 | 0.00000 | 1.12354 | -0.92 | 10058.76 |
| 8475 | 2019.04.04 18:00 | close | 4207 | 0.01 | 1.12164 | 0.00000 | 1.12365 | -1.02 | 10057.74 |
| 8476 | 2019.04.04 18:00 | close | 4206 | 0.01 | 1.12164 | 0.00000 | 1.12374 | -1.12 | 10056.62 |
| 8477 | 2019.04.04 18:00 | close | 4205 | 0.01 | 1.12164 | 0.00000 | 1.12384 | -1.22 | 10055.40 |
| 8478 | 2019.04.04 18:00 | close | 4204 | 0.01 | 1.12164 | 0.00000 | 1.12393 | -1.33 | 10054.07 |
| 8479 | 2019.04.04 18:00 | close | 4202 | 0.01 | 1.12164 | 0.00000 | 1.12406 | -1.43 | 10052.64 |
| 8480 | 2019.04.04 18:00 | close | 4201 | 0.01 | 1.12164 | 0.00000 | 1.12416 | -1.53 | 10051.11 |
| 8481 | 2019.04.04 18:00 | close | 4200 | 0.01 | 1.12164 | 0.00000 | 1.12426 | -1.63 | 10049.48 |
| 8482 | 2019.04.04 18:00 | close | 4199 | 0.01 | 1.12164 | 0.00000 | 1.12436 | -1.73 | 10047.75 |
| 8483 | 2019.04.04 18:00 | close | 4198 | 0.01 | 1.12164 | 0.00000 | 1.12445 | -1.83 | 10045.92 |
| 8484 | 2019.04.04 18:00 | close | 4197 | 0.01 | 1.12164 | 0.00000 | 1.12455 | -1.93 | 10043.99 |
| 8485 | 2019.04.04 18:00 | close | 4196 | 0.01 | 1.12164 | 0.00000 | 1.12467 | -2.04 | 10041.95 |
| 8486 | 2019.04.04 18:00 | close | 4195 | 0.01 | 1.12164 | 0.00000 | 1.12528 | -2.65 | 10039.30 |
| 8487 | 2019.04.04 18:00 | close | 4179 | 0.01 | 1.12164 | 0.00000 | 1.12478 | -2.15 | 10037.15 |
| 8488 | 2019.04.04 18:00 | close | 4178 | 0.01 | 1.12164 | 0.00000 | 1.12488 | -2.25 | 10034.90 |
| 8489 | 2019.04.09 10:00 | buy | 4245 | 0.01 | 1.12622 | 0.00000 | 1.12720 | ||
| 8490 | 2019.04.09 10:00 | buy | 4246 | 0.01 | 1.12610 | 0.00000 | 1.12709 | ||
| 8491 | 2019.04.09 10:00 | buy | 4247 | 0.01 | 1.12599 | 0.00000 | 1.12698 | ||
| 8492 | 2019.04.09 10:02 | buy | 4248 | 0.01 | 1.12588 | 0.00000 | 1.12687 | ||
| 8493 | 2019.04.09 10:02 | buy | 4249 | 0.01 | 1.12576 | 0.00000 | 1.12676 | ||
| 8494 | 2019.04.09 10:03 | buy | 4250 | 0.01 | 1.12566 | 0.00000 | 1.12665 | ||
| 8495 | 2019.04.09 10:07 | sell | 4251 | 0.01 | 1.12632 | 0.00000 | 1.12533 | ||
| 8496 | 2019.04.09 10:08 | sell | 4252 | 0.01 | 1.12642 | 0.00000 | 1.12544 | ||
| 8497 | 2019.04.09 10:10 | sell | 4253 | 0.01 | 1.12654 | 0.00000 | 1.12555 | ||
| 8498 | 2019.04.09 10:12 | sell | 4254 | 0.01 | 1.12664 | 0.00000 | 1.12566 | ||
| 8499 | 2019.04.09 10:12 | t/p | 4250 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.99 | 10035.89 |
| 8500 | 2019.04.09 10:12 | sell | 4255 | 0.01 | 1.12674 | 0.00000 | 1.12575 | ||
| 8501 | 2019.04.09 10:14 | t/p | 4249 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 1.00 | 10036.89 |
| 8502 | 2019.04.09 10:21 | sell | 4256 | 0.01 | 1.12686 | 0.00000 | 1.12588 | ||
| 8503 | 2019.04.09 10:21 | t/p | 4248 | 0.01 | 1.12687 | 0.00000 | 1.12687 | 0.99 | 10037.88 |
| 8504 | 2019.04.09 10:24 | sell | 4257 | 0.01 | 1.12697 | 0.00000 | 1.12598 | ||
| 8505 | 2019.04.09 10:24 | t/p | 4247 | 0.01 | 1.12698 | 0.00000 | 1.12698 | 0.99 | 10038.87 |
| 8506 | 2019.04.09 10:24 | sell | 4258 | 0.01 | 1.12707 | 0.00000 | 1.12608 | ||
| 8507 | 2019.04.09 10:24 | t/p | 4246 | 0.01 | 1.12709 | 0.00000 | 1.12709 | 0.99 | 10039.86 |
| 8508 | 2019.04.09 10:24 | t/p | 4245 | 0.01 | 1.12720 | 0.00000 | 1.12720 | 0.98 | 10040.84 |
| 8509 | 2019.04.09 10:24 | sell | 4259 | 0.01 | 1.12721 | 0.00000 | 1.12622 | ||
| 8510 | 2019.04.09 10:31 | buy | 4260 | 0.01 | 1.12686 | 0.00000 | 1.12784 | ||
| 8511 | 2019.04.09 10:32 | buy | 4261 | 0.01 | 1.12676 | 0.00000 | 1.12775 | ||
| 8512 | 2019.04.09 10:36 | buy | 4262 | 0.01 | 1.12664 | 0.00000 | 1.12764 | ||
| 8513 | 2019.04.09 10:37 | buy | 4263 | 0.01 | 1.12654 | 0.00000 | 1.12751 | ||
| 8514 | 2019.04.09 10:40 | buy | 4264 | 0.01 | 1.12644 | 0.00000 | 1.12742 | ||
| 8515 | 2019.04.09 11:03 | buy | 4265 | 0.01 | 1.12633 | 0.00000 | 1.12731 | ||
| 8516 | 2019.04.09 11:03 | buy | 4266 | 0.01 | 1.12623 | 0.00000 | 1.12721 | ||
| 8517 | 2019.04.09 11:31 | t/p | 4266 | 0.01 | 1.12721 | 0.00000 | 1.12721 | 0.98 | 10041.82 |
| 8518 | 2019.04.09 11:31 | t/p | 4265 | 0.01 | 1.12731 | 0.00000 | 1.12731 | 0.98 | 10042.80 |
| 8519 | 2019.04.09 11:31 | sell | 4267 | 0.01 | 1.12731 | 0.00000 | 1.12632 | ||
| 8520 | 2019.04.09 11:41 | buy | 4268 | 0.01 | 1.12705 | 0.00000 | 1.12803 | ||
| 8521 | 2019.04.09 11:42 | sell | 4269 | 0.01 | 1.12741 | 0.00000 | 1.12642 | ||
| 8522 | 2019.04.09 11:42 | t/p | 4264 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 10043.78 |
| 8523 | 2019.04.09 11:43 | t/p | 4263 | 0.01 | 1.12751 | 0.00000 | 1.12751 | 0.97 | 10044.75 |
| 8524 | 2019.04.09 11:43 | sell | 4270 | 0.01 | 1.12752 | 0.00000 | 1.12652 | ||
| 8525 | 2019.04.09 11:43 | sell | 4271 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 8526 | 2019.04.09 11:43 | t/p | 4262 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 1.00 | 10045.75 |
| 8527 | 2019.04.09 11:44 | sell | 4272 | 0.01 | 1.12773 | 0.00000 | 1.12675 | ||
| 8528 | 2019.04.09 11:44 | t/p | 4261 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.99 | 10046.74 |
| 8529 | 2019.04.09 11:44 | t/p | 4260 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 10047.72 |
| 8530 | 2019.04.09 11:44 | sell | 4273 | 0.01 | 1.12784 | 0.00000 | 1.12685 | ||
| 8531 | 2019.04.09 11:45 | sell | 4274 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 8532 | 2019.04.09 11:59 | t/p | 4268 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 10048.70 |
| 8533 | 2019.04.09 12:03 | sell | 4275 | 0.01 | 1.12805 | 0.00000 | 1.12706 | ||
| 8534 | 2019.04.09 12:04 | buy | 4276 | 0.01 | 1.12779 | 0.00000 | 1.12877 | ||
| 8535 | 2019.04.09 12:04 | buy | 4277 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 8536 | 2019.04.09 12:05 | buy | 4278 | 0.01 | 1.12759 | 0.00000 | 1.12856 | ||
| 8537 | 2019.04.09 12:06 | buy | 4279 | 0.01 | 1.12749 | 0.00000 | 1.12847 | ||
| 8538 | 2019.04.09 12:06 | buy | 4280 | 0.01 | 1.12738 | 0.00000 | 1.12836 | ||
| 8539 | 2019.04.09 12:07 | buy | 4281 | 0.01 | 1.12728 | 0.00000 | 1.12826 | ||
| 8540 | 2019.04.09 12:11 | buy | 4282 | 0.01 | 1.12717 | 0.00000 | 1.12815 | ||
| 8541 | 2019.04.09 12:11 | buy | 4283 | 0.01 | 1.12707 | 0.00000 | 1.12805 | ||
| 8542 | 2019.04.09 12:11 | t/p | 4275 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.99 | 10049.69 |
| 8543 | 2019.04.09 12:11 | t/p | 4274 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 10050.68 |
| 8544 | 2019.04.09 12:11 | buy | 4284 | 0.01 | 1.12689 | 0.00000 | 1.12788 | ||
| 8545 | 2019.04.09 12:11 | t/p | 4273 | 0.01 | 1.12685 | 0.00000 | 1.12685 | 0.99 | 10051.67 |
| 8546 | 2019.04.09 12:11 | buy | 4285 | 0.01 | 1.12679 | 0.00000 | 1.12777 | ||
| 8547 | 2019.04.09 12:11 | t/p | 4272 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.98 | 10052.65 |
| 8548 | 2019.04.09 12:12 | buy | 4286 | 0.01 | 1.12669 | 0.00000 | 1.12765 | ||
| 8549 | 2019.04.09 12:43 | t/p | 4286 | 0.01 | 1.12765 | 0.00000 | 1.12765 | 0.96 | 10053.61 |
| 8550 | 2019.04.09 13:22 | sell | 4287 | 0.01 | 1.12773 | 0.00000 | 1.12675 | ||
| 8551 | 2019.04.09 13:22 | t/p | 4285 | 0.01 | 1.12777 | 0.00000 | 1.12777 | 0.98 | 10054.59 |
| 8552 | 2019.04.09 13:23 | sell | 4288 | 0.01 | 1.12784 | 0.00000 | 1.12688 | ||
| 8553 | 2019.04.09 14:01 | t/p | 4284 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 10055.58 |
| 8554 | 2019.04.09 14:12 | sell | 4289 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 8555 | 2019.04.09 15:35 | t/p | 4283 | 0.01 | 1.12805 | 0.00000 | 1.12805 | 0.98 | 10056.56 |
| 8556 | 2019.04.09 15:35 | sell | 4290 | 0.01 | 1.12807 | 0.00000 | 1.12708 | ||
| 8557 | 2019.04.09 15:35 | t/p | 4282 | 0.01 | 1.12815 | 0.00000 | 1.12815 | 0.98 | 10057.54 |
| 8558 | 2019.04.09 15:35 | sell | 4291 | 0.01 | 1.12817 | 0.00000 | 1.12719 | ||
| 8559 | 2019.04.09 16:03 | t/p | 4281 | 0.01 | 1.12826 | 0.00000 | 1.12826 | 0.98 | 10058.52 |
| 8560 | 2019.04.09 16:03 | sell | 4292 | 0.01 | 1.12827 | 0.00000 | 1.12727 | ||
| 8561 | 2019.04.09 16:04 | t/p | 4280 | 0.01 | 1.12836 | 0.00000 | 1.12836 | 0.98 | 10059.50 |
| 8562 | 2019.04.09 16:04 | sell | 4293 | 0.01 | 1.12837 | 0.00000 | 1.12738 | ||
| 8563 | 2019.04.09 16:10 | buy | 4294 | 0.01 | 1.12789 | 0.00000 | 1.12887 | ||
| 8564 | 2019.04.09 16:16 | buy | 4295 | 0.01 | 1.12799 | 0.00000 | 1.12898 | ||
| 8565 | 2019.04.09 17:49 | t/p | 4293 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.99 | 10060.49 |
| 8566 | 2019.04.09 17:49 | buy | 4296 | 0.01 | 1.12736 | 0.00000 | 1.12835 | ||
| 8567 | 2019.04.09 17:49 | t/p | 4292 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 1.00 | 10061.49 |
| 8568 | 2019.04.09 17:49 | buy | 4297 | 0.01 | 1.12726 | 0.00000 | 1.12824 | ||
| 8569 | 2019.04.09 17:49 | t/p | 4291 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 0.98 | 10062.47 |
| 8570 | 2019.04.09 17:49 | buy | 4298 | 0.01 | 1.12716 | 0.00000 | 1.12814 | ||
| 8571 | 2019.04.09 17:49 | t/p | 4290 | 0.01 | 1.12708 | 0.00000 | 1.12708 | 0.99 | 10063.46 |
| 8572 | 2019.04.09 17:50 | buy | 4299 | 0.01 | 1.12705 | 0.00000 | 1.12804 | ||
| 8573 | 2019.04.09 18:00 | close | 4299 | 0.01 | 1.12729 | 0.00000 | 1.12804 | 0.24 | 10063.70 |
| 8574 | 2019.04.09 18:00 | close | 4298 | 0.01 | 1.12729 | 0.00000 | 1.12814 | 0.13 | 10063.83 |
| 8575 | 2019.04.09 18:00 | close | 4297 | 0.01 | 1.12729 | 0.00000 | 1.12824 | 0.03 | 10063.86 |
| 8576 | 2019.04.09 18:00 | close | 4296 | 0.01 | 1.12729 | 0.00000 | 1.12835 | -0.07 | 10063.79 |
| 8577 | 2019.04.09 18:00 | close | 4295 | 0.01 | 1.12729 | 0.00000 | 1.12898 | -0.70 | 10063.09 |
| 8578 | 2019.04.09 18:00 | close | 4294 | 0.01 | 1.12729 | 0.00000 | 1.12887 | -0.60 | 10062.49 |
| 8579 | 2019.04.09 18:00 | close | 4289 | 0.01 | 1.12732 | 0.00000 | 1.12696 | 0.63 | 10063.12 |
| 8580 | 2019.04.09 18:00 | close | 4288 | 0.01 | 1.12732 | 0.00000 | 1.12688 | 0.52 | 10063.64 |
| 8581 | 2019.04.09 18:00 | close | 4287 | 0.01 | 1.12732 | 0.00000 | 1.12675 | 0.41 | 10064.05 |
| 8582 | 2019.04.09 18:00 | close | 4279 | 0.01 | 1.12729 | 0.00000 | 1.12847 | -0.20 | 10063.85 |
| 8583 | 2019.04.09 18:00 | close | 4278 | 0.01 | 1.12729 | 0.00000 | 1.12856 | -0.30 | 10063.55 |
| 8584 | 2019.04.09 18:00 | close | 4277 | 0.01 | 1.12729 | 0.00000 | 1.12867 | -0.40 | 10063.15 |
| 8585 | 2019.04.09 18:00 | close | 4276 | 0.01 | 1.12729 | 0.00000 | 1.12877 | -0.50 | 10062.65 |
| 8586 | 2019.04.09 18:00 | close | 4271 | 0.01 | 1.12732 | 0.00000 | 1.12662 | 0.30 | 10062.95 |
| 8587 | 2019.04.09 18:00 | close | 4270 | 0.01 | 1.12732 | 0.00000 | 1.12652 | 0.20 | 10063.15 |
| 8588 | 2019.04.09 18:00 | close | 4269 | 0.01 | 1.12732 | 0.00000 | 1.12642 | 0.09 | 10063.24 |
| 8589 | 2019.04.09 18:00 | close | 4267 | 0.01 | 1.12732 | 0.00000 | 1.12632 | -0.01 | 10063.23 |
| 8590 | 2019.04.09 18:00 | close | 4259 | 0.01 | 1.12732 | 0.00000 | 1.12622 | -0.11 | 10063.12 |
| 8591 | 2019.04.09 18:00 | close | 4258 | 0.01 | 1.12732 | 0.00000 | 1.12608 | -0.25 | 10062.87 |
| 8592 | 2019.04.09 18:00 | close | 4257 | 0.01 | 1.12732 | 0.00000 | 1.12598 | -0.35 | 10062.52 |
| 8593 | 2019.04.09 18:00 | close | 4256 | 0.01 | 1.12732 | 0.00000 | 1.12588 | -0.46 | 10062.06 |
| 8594 | 2019.04.09 18:00 | close | 4255 | 0.01 | 1.12732 | 0.00000 | 1.12575 | -0.58 | 10061.48 |
| 8595 | 2019.04.09 18:00 | close | 4254 | 0.01 | 1.12732 | 0.00000 | 1.12566 | -0.68 | 10060.80 |
| 8596 | 2019.04.09 18:00 | close | 4253 | 0.01 | 1.12732 | 0.00000 | 1.12555 | -0.78 | 10060.02 |
| 8597 | 2019.04.09 18:00 | close | 4252 | 0.01 | 1.12732 | 0.00000 | 1.12544 | -0.90 | 10059.12 |
| 8598 | 2019.04.09 18:00 | close | 4251 | 0.01 | 1.12732 | 0.00000 | 1.12533 | -1.00 | 10058.12 |
| 8599 | 2019.04.10 10:00 | sell | 4300 | 0.01 | 1.12716 | 0.00000 | 1.12617 | ||
| 8600 | 2019.04.10 10:00 | sell | 4301 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 8601 | 2019.04.10 10:01 | buy | 4302 | 0.01 | 1.12711 | 0.00000 | 1.12810 | ||
| 8602 | 2019.04.10 10:04 | buy | 4303 | 0.01 | 1.12701 | 0.00000 | 1.12799 | ||
| 8603 | 2019.04.10 10:07 | buy | 4304 | 0.01 | 1.12691 | 0.00000 | 1.12789 | ||
| 8604 | 2019.04.10 10:09 | buy | 4305 | 0.01 | 1.12681 | 0.00000 | 1.12779 | ||
| 8605 | 2019.04.10 10:19 | buy | 4306 | 0.01 | 1.12671 | 0.00000 | 1.12769 | ||
| 8606 | 2019.04.10 10:20 | sell | 4307 | 0.01 | 1.12684 | 0.00000 | 1.12584 | ||
| 8607 | 2019.04.10 10:36 | buy | 4308 | 0.01 | 1.12660 | 0.00000 | 1.12760 | ||
| 8608 | 2019.04.10 10:37 | buy | 4309 | 0.01 | 1.12650 | 0.00000 | 1.12749 | ||
| 8609 | 2019.04.10 10:38 | buy | 4310 | 0.01 | 1.12637 | 0.00000 | 1.12736 | ||
| 8610 | 2019.04.10 10:38 | t/p | 4301 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 10059.10 |
| 8611 | 2019.04.10 10:38 | buy | 4311 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 8612 | 2019.04.10 10:38 | t/p | 4300 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 10060.09 |
| 8613 | 2019.04.10 10:38 | buy | 4312 | 0.01 | 1.12617 | 0.00000 | 1.12715 | ||
| 8614 | 2019.04.10 10:53 | sell | 4313 | 0.01 | 1.12651 | 0.00000 | 1.12552 | ||
| 8615 | 2019.04.10 11:25 | sell | 4314 | 0.01 | 1.12637 | 0.00000 | 1.12539 | ||
| 8616 | 2019.04.10 11:30 | sell | 4315 | 0.01 | 1.12694 | 0.00000 | 1.12595 | ||
| 8617 | 2019.04.10 11:31 | sell | 4316 | 0.01 | 1.12704 | 0.00000 | 1.12605 | ||
| 8618 | 2019.04.10 11:40 | sell | 4317 | 0.01 | 1.12714 | 0.00000 | 1.12615 | ||
| 8619 | 2019.04.10 11:40 | t/p | 4312 | 0.01 | 1.12715 | 0.00000 | 1.12715 | 0.98 | 10061.07 |
| 8620 | 2019.04.10 11:41 | sell | 4318 | 0.01 | 1.12724 | 0.00000 | 1.12625 | ||
| 8621 | 2019.04.10 12:14 | t/p | 4311 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 10062.06 |
| 8622 | 2019.04.10 12:27 | sell | 4319 | 0.01 | 1.12735 | 0.00000 | 1.12637 | ||
| 8623 | 2019.04.10 12:27 | t/p | 4310 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.99 | 10063.05 |
| 8624 | 2019.04.10 12:30 | sell | 4320 | 0.01 | 1.12745 | 0.00000 | 1.12645 | ||
| 8625 | 2019.04.10 12:30 | t/p | 4309 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.99 | 10064.04 |
| 8626 | 2019.04.10 12:32 | sell | 4321 | 0.01 | 1.12755 | 0.00000 | 1.12656 | ||
| 8627 | 2019.04.10 12:35 | t/p | 4308 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 1.00 | 10065.04 |
| 8628 | 2019.04.10 12:44 | sell | 4322 | 0.01 | 1.12765 | 0.00000 | 1.12666 | ||
| 8629 | 2019.04.10 12:46 | t/p | 4306 | 0.01 | 1.12769 | 0.00000 | 1.12769 | 0.98 | 10066.02 |
| 8630 | 2019.04.10 12:46 | sell | 4323 | 0.01 | 1.12777 | 0.00000 | 1.12678 | ||
| 8631 | 2019.04.10 12:48 | t/p | 4305 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 10067.00 |
| 8632 | 2019.04.10 12:57 | sell | 4324 | 0.01 | 1.12787 | 0.00000 | 1.12689 | ||
| 8633 | 2019.04.10 13:00 | buy | 4325 | 0.01 | 1.12772 | 0.00000 | 1.12870 | ||
| 8634 | 2019.04.10 13:03 | t/p | 4304 | 0.01 | 1.12789 | 0.00000 | 1.12789 | 0.98 | 10067.98 |
| 8635 | 2019.04.10 14:28 | sell | 4326 | 0.01 | 1.12798 | 0.00000 | 1.12699 | ||
| 8636 | 2019.04.10 14:33 | t/p | 4303 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.98 | 10068.96 |
| 8637 | 2019.04.10 14:33 | t/p | 4302 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.99 | 10069.95 |
| 8638 | 2019.04.10 14:33 | sell | 4327 | 0.01 | 1.12813 | 0.00000 | 1.12713 | ||
| 8639 | 2019.04.10 14:45 | buy | 4328 | 0.01 | 1.12789 | 0.00000 | 1.12884 | ||
| 8640 | 2019.04.10 14:56 | buy | 4329 | 0.01 | 1.12762 | 0.00000 | 1.12860 | ||
| 8641 | 2019.04.10 14:56 | buy | 4330 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 8642 | 2019.04.10 14:58 | buy | 4331 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 8643 | 2019.04.10 15:30 | sell | 4332 | 0.01 | 1.12834 | 0.00000 | 1.12799 | ||
| 8644 | 2019.04.10 15:30 | t/p | 4331 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.98 | 10070.93 |
| 8645 | 2019.04.10 15:30 | sell | 4333 | 0.01 | 1.12848 | 0.00000 | 1.12764 | ||
| 8646 | 2019.04.10 15:30 | t/p | 4330 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.98 | 10071.91 |
| 8647 | 2019.04.10 15:30 | sell | 4334 | 0.01 | 1.12858 | 0.00000 | 1.12762 | ||
| 8648 | 2019.04.10 15:30 | t/p | 4329 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.98 | 10072.89 |
| 8649 | 2019.04.10 15:30 | t/p | 4325 | 0.01 | 1.12870 | 0.00000 | 1.12870 | 0.98 | 10073.87 |
| 8650 | 2019.04.10 15:30 | sell | 4335 | 0.01 | 1.12875 | 0.00000 | 1.12786 | ||
| 8651 | 2019.04.10 15:31 | t/p | 4332 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.35 | 10074.22 |
| 8652 | 2019.04.10 15:32 | t/p | 4335 | 0.01 | 1.12786 | 0.00000 | 1.12786 | 0.89 | 10075.11 |
| 8653 | 2019.04.10 15:32 | buy | 4336 | 0.01 | 1.12771 | 0.00000 | 1.12869 | ||
| 8654 | 2019.04.10 15:32 | t/p | 4333 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.84 | 10075.95 |
| 8655 | 2019.04.10 15:32 | t/p | 4334 | 0.01 | 1.12762 | 0.00000 | 1.12762 | 0.96 | 10076.91 |
| 8656 | 2019.04.10 15:32 | buy | 4337 | 0.01 | 1.12761 | 0.00000 | 1.12859 | ||
| 8657 | 2019.04.10 15:32 | buy | 4338 | 0.01 | 1.12749 | 0.00000 | 1.12849 | ||
| 8658 | 2019.04.10 15:32 | buy | 4339 | 0.01 | 1.12738 | 0.00000 | 1.12837 | ||
| 8659 | 2019.04.10 15:33 | buy | 4340 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 8660 | 2019.04.10 15:34 | buy | 4341 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 8661 | 2019.04.10 15:34 | t/p | 4327 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 1.00 | 10077.91 |
| 8662 | 2019.04.10 15:34 | buy | 4342 | 0.01 | 1.12706 | 0.00000 | 1.12804 | ||
| 8663 | 2019.04.10 15:34 | t/p | 4326 | 0.01 | 1.12699 | 0.00000 | 1.12699 | 0.99 | 10078.90 |
| 8664 | 2019.04.10 15:34 | t/p | 4324 | 0.01 | 1.12689 | 0.00000 | 1.12689 | 0.98 | 10079.88 |
| 8665 | 2019.04.10 15:34 | buy | 4343 | 0.01 | 1.12687 | 0.00000 | 1.12785 | ||
| 8666 | 2019.04.10 15:34 | t/p | 4323 | 0.01 | 1.12678 | 0.00000 | 1.12678 | 0.99 | 10080.87 |
| 8667 | 2019.04.10 15:34 | buy | 4344 | 0.01 | 1.12677 | 0.00000 | 1.12775 | ||
| 8668 | 2019.04.10 15:35 | t/p | 4321 | 0.01 | 1.12656 | 0.00000 | 1.12656 | 0.99 | 10081.86 |
| 8669 | 2019.04.10 15:35 | t/p | 4322 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 0.99 | 10082.85 |
| 8670 | 2019.04.10 15:35 | buy | 4345 | 0.01 | 1.12655 | 0.00000 | 1.12751 | ||
| 8671 | 2019.04.10 15:35 | t/p | 4320 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 1.00 | 10083.85 |
| 8672 | 2019.04.10 15:35 | buy | 4346 | 0.01 | 1.12639 | 0.00000 | 1.12737 | ||
| 8673 | 2019.04.10 15:35 | t/p | 4319 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.98 | 10084.83 |
| 8674 | 2019.04.10 15:35 | buy | 4347 | 0.01 | 1.12628 | 0.00000 | 1.12727 | ||
| 8675 | 2019.04.10 15:35 | t/p | 4318 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 0.99 | 10085.82 |
| 8676 | 2019.04.10 15:36 | buy | 4348 | 0.01 | 1.12618 | 0.00000 | 1.12717 | ||
| 8677 | 2019.04.10 15:37 | t/p | 4317 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 0.99 | 10086.81 |
| 8678 | 2019.04.10 15:37 | buy | 4349 | 0.01 | 1.12608 | 0.00000 | 1.12706 | ||
| 8679 | 2019.04.10 15:38 | t/p | 4349 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 10087.79 |
| 8680 | 2019.04.10 15:41 | buy | 4350 | 0.01 | 1.12607 | 0.00000 | 1.12706 | ||
| 8681 | 2019.04.10 15:41 | t/p | 4316 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.99 | 10088.78 |
| 8682 | 2019.04.10 15:41 | buy | 4351 | 0.01 | 1.12597 | 0.00000 | 1.12696 | ||
| 8683 | 2019.04.10 15:44 | t/p | 4315 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 0.99 | 10089.77 |
| 8684 | 2019.04.10 15:44 | buy | 4352 | 0.01 | 1.12586 | 0.00000 | 1.12685 | ||
| 8685 | 2019.04.10 15:44 | t/p | 4307 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 1.00 | 10090.77 |
| 8686 | 2019.04.10 15:44 | buy | 4353 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 8687 | 2019.04.10 15:45 | buy | 4354 | 0.01 | 1.12564 | 0.00000 | 1.12659 | ||
| 8688 | 2019.04.10 15:45 | t/p | 4313 | 0.01 | 1.12552 | 0.00000 | 1.12552 | 0.99 | 10091.76 |
| 8689 | 2019.04.10 15:45 | buy | 4355 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 8690 | 2019.04.10 15:45 | buy | 4356 | 0.01 | 1.12542 | 0.00000 | 1.12639 | ||
| 8691 | 2019.04.10 15:45 | t/p | 4314 | 0.01 | 1.12539 | 0.00000 | 1.12539 | 0.98 | 10092.74 |
| 8692 | 2019.04.10 15:49 | t/p | 4356 | 0.01 | 1.12639 | 0.00000 | 1.12639 | 0.97 | 10093.71 |
| 8693 | 2019.04.10 15:49 | t/p | 4355 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 10094.69 |
| 8694 | 2019.04.10 15:49 | t/p | 4354 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 0.95 | 10095.64 |
| 8695 | 2019.04.10 15:50 | sell | 4357 | 0.01 | 1.12661 | 0.00000 | 1.12565 | ||
| 8696 | 2019.04.10 15:55 | sell | 4358 | 0.01 | 1.12634 | 0.00000 | 1.12536 | ||
| 8697 | 2019.04.10 15:59 | buy | 4359 | 0.01 | 1.12566 | 0.00000 | 1.12663 | ||
| 8698 | 2019.04.10 15:59 | t/p | 4357 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.96 | 10096.60 |
| 8699 | 2019.04.10 15:59 | buy | 4360 | 0.01 | 1.12556 | 0.00000 | 1.12654 | ||
| 8700 | 2019.04.10 16:04 | buy | 4361 | 0.01 | 1.12545 | 0.00000 | 1.12644 | ||
| 8701 | 2019.04.10 16:04 | t/p | 4358 | 0.01 | 1.12536 | 0.00000 | 1.12536 | 0.98 | 10097.58 |
| 8702 | 2019.04.10 16:04 | buy | 4362 | 0.01 | 1.12535 | 0.00000 | 1.12634 | ||
| 8703 | 2019.04.10 16:04 | buy | 4363 | 0.01 | 1.12525 | 0.00000 | 1.12623 | ||
| 8704 | 2019.04.10 16:04 | buy | 4364 | 0.01 | 1.12512 | 0.00000 | 1.12611 | ||
| 8705 | 2019.04.10 16:04 | buy | 4365 | 0.01 | 1.12502 | 0.00000 | 1.12601 | ||
| 8706 | 2019.04.10 16:04 | buy | 4366 | 0.01 | 1.12492 | 0.00000 | 1.12591 | ||
| 8707 | 2019.04.10 16:06 | buy | 4367 | 0.01 | 1.12482 | 0.00000 | 1.12581 | ||
| 8708 | 2019.04.10 16:06 | buy | 4368 | 0.01 | 1.12471 | 0.00000 | 1.12570 | ||
| 8709 | 2019.04.10 16:06 | buy | 4369 | 0.01 | 1.12461 | 0.00000 | 1.12561 | ||
| 8710 | 2019.04.10 16:06 | buy | 4370 | 0.01 | 1.12447 | 0.00000 | 1.12546 | ||
| 8711 | 2019.04.10 16:06 | buy | 4371 | 0.01 | 1.12433 | 0.00000 | 1.12531 | ||
| 8712 | 2019.04.10 16:06 | buy | 4372 | 0.01 | 1.12422 | 0.00000 | 1.12521 | ||
| 8713 | 2019.04.10 16:06 | buy | 4373 | 0.01 | 1.12409 | 0.00000 | 1.12507 | ||
| 8714 | 2019.04.10 16:08 | buy | 4374 | 0.01 | 1.12397 | 0.00000 | 1.12496 | ||
| 8715 | 2019.04.10 16:09 | buy | 4375 | 0.01 | 1.12386 | 0.00000 | 1.12485 | ||
| 8716 | 2019.04.10 16:09 | buy | 4376 | 0.01 | 1.12376 | 0.00000 | 1.12472 | ||
| 8717 | 2019.04.10 16:10 | buy | 4377 | 0.01 | 1.12366 | 0.00000 | 1.12465 | ||
| 8718 | 2019.04.10 16:13 | buy | 4378 | 0.01 | 1.12355 | 0.00000 | 1.12454 | ||
| 8719 | 2019.04.10 16:15 | buy | 4379 | 0.01 | 1.12345 | 0.00000 | 1.12445 | ||
| 8720 | 2019.04.10 16:15 | buy | 4380 | 0.01 | 1.12335 | 0.00000 | 1.12434 | ||
| 8721 | 2019.04.10 16:15 | buy | 4381 | 0.01 | 1.12325 | 0.00000 | 1.12424 | ||
| 8722 | 2019.04.10 16:15 | buy | 4382 | 0.01 | 1.12310 | 0.00000 | 1.12409 | ||
| 8723 | 2019.04.10 16:18 | buy | 4383 | 0.01 | 1.12299 | 0.00000 | 1.12398 | ||
| 8724 | 2019.04.10 16:23 | sell | 4384 | 0.01 | 1.12391 | 0.00000 | 1.12293 | ||
| 8725 | 2019.04.10 16:24 | t/p | 4383 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 10098.57 |
| 8726 | 2019.04.10 16:25 | sell | 4385 | 0.01 | 1.12380 | 0.00000 | 1.12283 | ||
| 8727 | 2019.04.10 16:26 | sell | 4386 | 0.01 | 1.12370 | 0.00000 | 1.12274 | ||
| 8728 | 2019.04.10 16:30 | sell | 4387 | 0.01 | 1.12401 | 0.00000 | 1.12303 | ||
| 8729 | 2019.04.10 16:30 | t/p | 4382 | 0.01 | 1.12409 | 0.00000 | 1.12409 | 0.99 | 10099.56 |
| 8730 | 2019.04.10 16:30 | sell | 4388 | 0.01 | 1.12411 | 0.00000 | 1.12313 | ||
| 8731 | 2019.04.10 16:31 | sell | 4389 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 8732 | 2019.04.10 16:31 | t/p | 4381 | 0.01 | 1.12424 | 0.00000 | 1.12424 | 0.99 | 10100.55 |
| 8733 | 2019.04.10 16:35 | sell | 4390 | 0.01 | 1.12431 | 0.00000 | 1.12333 | ||
| 8734 | 2019.04.10 16:36 | t/p | 4380 | 0.01 | 1.12434 | 0.00000 | 1.12434 | 0.99 | 10101.54 |
| 8735 | 2019.04.10 16:36 | t/p | 4379 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 1.00 | 10102.54 |
| 8736 | 2019.04.10 16:36 | sell | 4391 | 0.01 | 1.12445 | 0.00000 | 1.12346 | ||
| 8737 | 2019.04.10 16:43 | t/p | 4378 | 0.01 | 1.12454 | 0.00000 | 1.12454 | 0.99 | 10103.53 |
| 8738 | 2019.04.10 16:43 | sell | 4392 | 0.01 | 1.12458 | 0.00000 | 1.12359 | ||
| 8739 | 2019.04.10 16:45 | t/p | 4377 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.99 | 10104.52 |
| 8740 | 2019.04.10 16:52 | buy | 4393 | 0.01 | 1.12366 | 0.00000 | 1.12466 | ||
| 8741 | 2019.04.10 17:25 | t/p | 4393 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 1.00 | 10105.52 |
| 8742 | 2019.04.10 17:25 | sell | 4394 | 0.01 | 1.12470 | 0.00000 | 1.12371 | ||
| 8743 | 2019.04.10 17:25 | t/p | 4376 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.96 | 10106.48 |
| 8744 | 2019.04.10 17:26 | sell | 4395 | 0.01 | 1.12480 | 0.00000 | 1.12381 | ||
| 8745 | 2019.04.10 17:29 | t/p | 4375 | 0.01 | 1.12485 | 0.00000 | 1.12485 | 0.99 | 10107.47 |
| 8746 | 2019.04.10 17:56 | sell | 4396 | 0.01 | 1.12491 | 0.00000 | 1.12391 | ||
| 8747 | 2019.04.10 17:56 | t/p | 4374 | 0.01 | 1.12496 | 0.00000 | 1.12496 | 0.99 | 10108.46 |
| 8748 | 2019.04.10 17:58 | sell | 4397 | 0.01 | 1.12501 | 0.00000 | 1.12402 | ||
| 8749 | 2019.04.10 17:58 | t/p | 4373 | 0.01 | 1.12507 | 0.00000 | 1.12507 | 0.98 | 10109.44 |
| 8750 | 2019.04.10 17:58 | sell | 4398 | 0.01 | 1.12511 | 0.00000 | 1.12411 | ||
| 8751 | 2019.04.10 17:58 | t/p | 4372 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 10110.43 |
| 8752 | 2019.04.10 17:58 | sell | 4399 | 0.01 | 1.12521 | 0.00000 | 1.12422 | ||
| 8753 | 2019.04.10 18:00 | close | 4399 | 0.01 | 1.12505 | 0.00000 | 1.12422 | 0.16 | 10110.59 |
| 8754 | 2019.04.10 18:00 | close | 4398 | 0.01 | 1.12505 | 0.00000 | 1.12411 | 0.06 | 10110.65 |
| 8755 | 2019.04.10 18:00 | close | 4397 | 0.01 | 1.12505 | 0.00000 | 1.12402 | -0.04 | 10110.61 |
| 8756 | 2019.04.10 18:00 | close | 4396 | 0.01 | 1.12505 | 0.00000 | 1.12391 | -0.14 | 10110.47 |
| 8757 | 2019.04.10 18:00 | close | 4395 | 0.01 | 1.12505 | 0.00000 | 1.12381 | -0.25 | 10110.22 |
| 8758 | 2019.04.10 18:00 | close | 4394 | 0.01 | 1.12505 | 0.00000 | 1.12371 | -0.35 | 10109.87 |
| 8759 | 2019.04.10 18:00 | close | 4392 | 0.01 | 1.12505 | 0.00000 | 1.12359 | -0.47 | 10109.40 |
| 8760 | 2019.04.10 18:00 | close | 4391 | 0.01 | 1.12505 | 0.00000 | 1.12346 | -0.60 | 10108.80 |
| 8761 | 2019.04.10 18:00 | close | 4390 | 0.01 | 1.12505 | 0.00000 | 1.12333 | -0.74 | 10108.06 |
| 8762 | 2019.04.10 18:00 | close | 4389 | 0.01 | 1.12505 | 0.00000 | 1.12323 | -0.84 | 10107.22 |
| 8763 | 2019.04.10 18:00 | close | 4388 | 0.01 | 1.12505 | 0.00000 | 1.12313 | -0.94 | 10106.28 |
| 8764 | 2019.04.10 18:00 | close | 4387 | 0.01 | 1.12505 | 0.00000 | 1.12303 | -1.04 | 10105.24 |
| 8765 | 2019.04.10 18:00 | close | 4386 | 0.01 | 1.12505 | 0.00000 | 1.12274 | -1.35 | 10103.89 |
| 8766 | 2019.04.10 18:00 | close | 4385 | 0.01 | 1.12505 | 0.00000 | 1.12283 | -1.25 | 10102.64 |
| 8767 | 2019.04.10 18:00 | close | 4384 | 0.01 | 1.12505 | 0.00000 | 1.12293 | -1.14 | 10101.50 |
| 8768 | 2019.04.10 18:00 | close | 4371 | 0.01 | 1.12504 | 0.00000 | 1.12531 | 0.71 | 10102.21 |
| 8769 | 2019.04.10 18:00 | close | 4370 | 0.01 | 1.12504 | 0.00000 | 1.12546 | 0.57 | 10102.78 |
| 8770 | 2019.04.10 18:00 | close | 4369 | 0.01 | 1.12504 | 0.00000 | 1.12561 | 0.43 | 10103.21 |
| 8771 | 2019.04.10 18:00 | close | 4368 | 0.01 | 1.12504 | 0.00000 | 1.12570 | 0.33 | 10103.54 |
| 8772 | 2019.04.10 18:00 | close | 4367 | 0.01 | 1.12504 | 0.00000 | 1.12581 | 0.22 | 10103.76 |
| 8773 | 2019.04.10 18:00 | close | 4366 | 0.01 | 1.12504 | 0.00000 | 1.12591 | 0.12 | 10103.88 |
| 8774 | 2019.04.10 18:00 | close | 4365 | 0.01 | 1.12504 | 0.00000 | 1.12601 | 0.02 | 10103.90 |
| 8775 | 2019.04.10 18:00 | close | 4364 | 0.01 | 1.12504 | 0.00000 | 1.12611 | -0.08 | 10103.82 |
| 8776 | 2019.04.10 18:00 | close | 4363 | 0.01 | 1.12504 | 0.00000 | 1.12623 | -0.21 | 10103.61 |
| 8777 | 2019.04.10 18:00 | close | 4362 | 0.01 | 1.12504 | 0.00000 | 1.12634 | -0.31 | 10103.30 |
| 8778 | 2019.04.10 18:00 | close | 4361 | 0.01 | 1.12504 | 0.00000 | 1.12644 | -0.41 | 10102.89 |
| 8779 | 2019.04.10 18:00 | close | 4360 | 0.01 | 1.12504 | 0.00000 | 1.12654 | -0.52 | 10102.37 |
| 8780 | 2019.04.10 18:00 | close | 4359 | 0.01 | 1.12504 | 0.00000 | 1.12663 | -0.62 | 10101.75 |
| 8781 | 2019.04.10 18:00 | close | 4353 | 0.01 | 1.12504 | 0.00000 | 1.12674 | -0.72 | 10101.03 |
| 8782 | 2019.04.10 18:00 | close | 4352 | 0.01 | 1.12504 | 0.00000 | 1.12685 | -0.82 | 10100.21 |
| 8783 | 2019.04.10 18:00 | close | 4351 | 0.01 | 1.12504 | 0.00000 | 1.12696 | -0.93 | 10099.28 |
| 8784 | 2019.04.10 18:00 | close | 4350 | 0.01 | 1.12504 | 0.00000 | 1.12706 | -1.03 | 10098.25 |
| 8785 | 2019.04.10 18:00 | close | 4348 | 0.01 | 1.12504 | 0.00000 | 1.12717 | -1.14 | 10097.11 |
| 8786 | 2019.04.10 18:00 | close | 4347 | 0.01 | 1.12504 | 0.00000 | 1.12727 | -1.24 | 10095.87 |
| 8787 | 2019.04.10 18:00 | close | 4346 | 0.01 | 1.12504 | 0.00000 | 1.12737 | -1.35 | 10094.52 |
| 8788 | 2019.04.10 18:00 | close | 4345 | 0.01 | 1.12504 | 0.00000 | 1.12751 | -1.51 | 10093.01 |
| 8789 | 2019.04.10 18:00 | close | 4344 | 0.01 | 1.12504 | 0.00000 | 1.12775 | -1.73 | 10091.28 |
| 8790 | 2019.04.10 18:00 | close | 4343 | 0.01 | 1.12504 | 0.00000 | 1.12785 | -1.83 | 10089.45 |
| 8791 | 2019.04.10 18:00 | close | 4342 | 0.01 | 1.12504 | 0.00000 | 1.12804 | -2.02 | 10087.43 |
| 8792 | 2019.04.10 18:00 | close | 4341 | 0.01 | 1.12504 | 0.00000 | 1.12817 | -2.14 | 10085.29 |
| 8793 | 2019.04.10 18:00 | close | 4340 | 0.01 | 1.12504 | 0.00000 | 1.12827 | -2.24 | 10083.05 |
| 8794 | 2019.04.10 18:00 | close | 4339 | 0.01 | 1.12504 | 0.00000 | 1.12837 | -2.34 | 10080.71 |
| 8795 | 2019.04.10 18:00 | close | 4338 | 0.01 | 1.12504 | 0.00000 | 1.12849 | -2.45 | 10078.26 |
| 8796 | 2019.04.10 18:00 | close | 4337 | 0.01 | 1.12504 | 0.00000 | 1.12859 | -2.57 | 10075.69 |
| 8797 | 2019.04.10 18:00 | close | 4336 | 0.01 | 1.12504 | 0.00000 | 1.12869 | -2.67 | 10073.02 |
| 8798 | 2019.04.10 18:00 | close | 4328 | 0.01 | 1.12504 | 0.00000 | 1.12884 | -2.85 | 10070.17 |
| 8799 | 2019.04.11 10:00 | sell | 4400 | 0.01 | 1.12785 | 0.00000 | 1.12686 | ||
| 8800 | 2019.04.11 10:00 | sell | 4401 | 0.01 | 1.12795 | 0.00000 | 1.12696 | ||
| 8801 | 2019.04.11 10:00 | buy | 4402 | 0.01 | 1.12779 | 0.00000 | 1.12878 | ||
| 8802 | 2019.04.11 10:00 | buy | 4403 | 0.01 | 1.12768 | 0.00000 | 1.12867 | ||
| 8803 | 2019.04.11 10:00 | buy | 4404 | 0.01 | 1.12758 | 0.00000 | 1.12854 | ||
| 8804 | 2019.04.11 10:02 | sell | 4405 | 0.01 | 1.12805 | 0.00000 | 1.12707 | ||
| 8805 | 2019.04.11 10:02 | sell | 4406 | 0.01 | 1.12815 | 0.00000 | 1.12716 | ||
| 8806 | 2019.04.11 10:02 | sell | 4407 | 0.01 | 1.12825 | 0.00000 | 1.12726 | ||
| 8807 | 2019.04.11 10:02 | sell | 4408 | 0.01 | 1.12838 | 0.00000 | 1.12739 | ||
| 8808 | 2019.04.11 10:06 | sell | 4409 | 0.01 | 1.12849 | 0.00000 | 1.12750 | ||
| 8809 | 2019.04.11 10:06 | t/p | 4404 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.96 | 10071.13 |
| 8810 | 2019.04.11 10:06 | sell | 4410 | 0.01 | 1.12859 | 0.00000 | 1.12760 | ||
| 8811 | 2019.04.11 10:10 | t/p | 4403 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.99 | 10072.12 |
| 8812 | 2019.04.11 10:10 | sell | 4411 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 8813 | 2019.04.11 10:16 | buy | 4412 | 0.01 | 1.12823 | 0.00000 | 1.12921 | ||
| 8814 | 2019.04.11 10:27 | buy | 4413 | 0.01 | 1.12833 | 0.00000 | 1.12931 | ||
| 8815 | 2019.04.11 11:18 | t/p | 4411 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 10073.11 |
| 8816 | 2019.04.11 11:18 | buy | 4414 | 0.01 | 1.12769 | 0.00000 | 1.12867 | ||
| 8817 | 2019.04.11 11:18 | t/p | 4410 | 0.01 | 1.12760 | 0.00000 | 1.12760 | 0.99 | 10074.10 |
| 8818 | 2019.04.11 11:18 | buy | 4415 | 0.01 | 1.12759 | 0.00000 | 1.12857 | ||
| 8819 | 2019.04.11 13:24 | t/p | 4409 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.99 | 10075.09 |
| 8820 | 2019.04.11 13:24 | buy | 4416 | 0.01 | 1.12749 | 0.00000 | 1.12846 | ||
| 8821 | 2019.04.11 13:30 | sell | 4417 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 8822 | 2019.04.11 14:27 | t/p | 4408 | 0.01 | 1.12739 | 0.00000 | 1.12739 | 0.99 | 10076.08 |
| 8823 | 2019.04.11 14:27 | buy | 4418 | 0.01 | 1.12738 | 0.00000 | 1.12837 | ||
| 8824 | 2019.04.11 14:27 | buy | 4419 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 8825 | 2019.04.11 14:27 | t/p | 4407 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 10077.07 |
| 8826 | 2019.04.11 14:28 | buy | 4420 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 8827 | 2019.04.11 14:28 | t/p | 4406 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.99 | 10078.06 |
| 8828 | 2019.04.11 14:38 | buy | 4421 | 0.01 | 1.12708 | 0.00000 | 1.12808 | ||
| 8829 | 2019.04.11 14:38 | t/p | 4405 | 0.01 | 1.12707 | 0.00000 | 1.12707 | 0.98 | 10079.04 |
| 8830 | 2019.04.11 14:40 | buy | 4422 | 0.01 | 1.12698 | 0.00000 | 1.12797 | ||
| 8831 | 2019.04.11 14:40 | t/p | 4401 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.99 | 10080.03 |
| 8832 | 2019.04.11 14:40 | t/p | 4400 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 0.99 | 10081.02 |
| 8833 | 2019.04.11 14:40 | buy | 4423 | 0.01 | 1.12685 | 0.00000 | 1.12784 | ||
| 8834 | 2019.04.11 14:40 | buy | 4424 | 0.01 | 1.12675 | 0.00000 | 1.12774 | ||
| 8835 | 2019.04.11 14:41 | t/p | 4417 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 10082.02 |
| 8836 | 2019.04.11 14:41 | buy | 4425 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 8837 | 2019.04.11 14:44 | buy | 4426 | 0.01 | 1.12650 | 0.00000 | 1.12748 | ||
| 8838 | 2019.04.11 14:44 | buy | 4427 | 0.01 | 1.12640 | 0.00000 | 1.12738 | ||
| 8839 | 2019.04.11 14:53 | sell | 4428 | 0.01 | 1.12679 | 0.00000 | 1.12580 | ||
| 8840 | 2019.04.11 14:55 | sell | 4429 | 0.01 | 1.12689 | 0.00000 | 1.12591 | ||
| 8841 | 2019.04.11 14:57 | sell | 4430 | 0.01 | 1.12700 | 0.00000 | 1.12601 | ||
| 8842 | 2019.04.11 15:00 | sell | 4431 | 0.01 | 1.12669 | 0.00000 | 1.12571 | ||
| 8843 | 2019.04.11 15:05 | buy | 4432 | 0.01 | 1.12630 | 0.00000 | 1.12728 | ||
| 8844 | 2019.04.11 15:07 | buy | 4433 | 0.01 | 1.12619 | 0.00000 | 1.12718 | ||
| 8845 | 2019.04.11 15:20 | sell | 4434 | 0.01 | 1.12645 | 0.00000 | 1.12546 | ||
| 8846 | 2019.04.11 15:30 | buy | 4435 | 0.01 | 1.12608 | 0.00000 | 1.12706 | ||
| 8847 | 2019.04.11 15:30 | t/p | 4430 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 10083.01 |
| 8848 | 2019.04.11 15:30 | buy | 4436 | 0.01 | 1.12595 | 0.00000 | 1.12693 | ||
| 8849 | 2019.04.11 15:30 | t/p | 4429 | 0.01 | 1.12591 | 0.00000 | 1.12591 | 0.98 | 10083.99 |
| 8850 | 2019.04.11 15:30 | buy | 4437 | 0.01 | 1.12584 | 0.00000 | 1.12683 | ||
| 8851 | 2019.04.11 15:30 | t/p | 4428 | 0.01 | 1.12580 | 0.00000 | 1.12580 | 0.99 | 10084.98 |
| 8852 | 2019.04.11 15:32 | buy | 4438 | 0.01 | 1.12572 | 0.00000 | 1.12672 | ||
| 8853 | 2019.04.11 15:33 | t/p | 4431 | 0.01 | 1.12571 | 0.00000 | 1.12571 | 0.98 | 10085.96 |
| 8854 | 2019.04.11 15:34 | buy | 4439 | 0.01 | 1.12562 | 0.00000 | 1.12661 | ||
| 8855 | 2019.04.11 15:45 | sell | 4440 | 0.01 | 1.12596 | 0.00000 | 1.12498 | ||
| 8856 | 2019.04.11 16:26 | sell | 4441 | 0.01 | 1.12586 | 0.00000 | 1.12489 | ||
| 8857 | 2019.04.11 16:34 | sell | 4442 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 8858 | 2019.04.11 16:35 | t/p | 4439 | 0.01 | 1.12661 | 0.00000 | 1.12661 | 0.99 | 10086.95 |
| 8859 | 2019.04.11 16:35 | sell | 4443 | 0.01 | 1.12665 | 0.00000 | 1.12567 | ||
| 8860 | 2019.04.11 16:37 | t/p | 4438 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 1.00 | 10087.95 |
| 8861 | 2019.04.11 16:37 | sell | 4444 | 0.01 | 1.12675 | 0.00000 | 1.12576 | ||
| 8862 | 2019.04.11 16:54 | t/p | 4436 | 0.01 | 1.12693 | 0.00000 | 1.12693 | 0.98 | 10088.93 |
| 8863 | 2019.04.11 16:54 | t/p | 4437 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 10089.92 |
| 8864 | 2019.04.11 16:54 | sell | 4445 | 0.01 | 1.12694 | 0.00000 | 1.12594 | ||
| 8865 | 2019.04.11 16:57 | sell | 4446 | 0.01 | 1.12704 | 0.00000 | 1.12605 | ||
| 8866 | 2019.04.11 16:57 | t/p | 4435 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 10090.90 |
| 8867 | 2019.04.11 16:57 | sell | 4447 | 0.01 | 1.12715 | 0.00000 | 1.12616 | ||
| 8868 | 2019.04.11 17:16 | t/p | 4433 | 0.01 | 1.12718 | 0.00000 | 1.12718 | 0.99 | 10091.89 |
| 8869 | 2019.04.11 17:16 | sell | 4448 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 8870 | 2019.04.11 17:16 | t/p | 4432 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.98 | 10092.87 |
| 8871 | 2019.04.11 17:23 | sell | 4449 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 8872 | 2019.04.11 17:23 | t/p | 4427 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.98 | 10093.85 |
| 8873 | 2019.04.11 17:53 | t/p | 4426 | 0.01 | 1.12748 | 0.00000 | 1.12748 | 0.98 | 10094.83 |
| 8874 | 2019.04.11 17:53 | sell | 4450 | 0.01 | 1.12748 | 0.00000 | 1.12649 | ||
| 8875 | 2019.04.11 17:53 | t/p | 4425 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 0.98 | 10095.81 |
| 8876 | 2019.04.11 17:53 | sell | 4451 | 0.01 | 1.12760 | 0.00000 | 1.12662 | ||
| 8877 | 2019.04.11 18:00 | close | 4451 | 0.01 | 1.12742 | 0.00000 | 1.12662 | 0.18 | 10095.99 |
| 8878 | 2019.04.11 18:00 | close | 4450 | 0.01 | 1.12742 | 0.00000 | 1.12649 | 0.06 | 10096.05 |
| 8879 | 2019.04.11 18:00 | close | 4449 | 0.01 | 1.12742 | 0.00000 | 1.12637 | -0.06 | 10095.99 |
| 8880 | 2019.04.11 18:00 | close | 4448 | 0.01 | 1.12742 | 0.00000 | 1.12628 | -0.16 | 10095.83 |
| 8881 | 2019.04.11 18:00 | close | 4447 | 0.01 | 1.12742 | 0.00000 | 1.12616 | -0.27 | 10095.56 |
| 8882 | 2019.04.11 18:00 | close | 4446 | 0.01 | 1.12742 | 0.00000 | 1.12605 | -0.38 | 10095.18 |
| 8883 | 2019.04.11 18:00 | close | 4445 | 0.01 | 1.12742 | 0.00000 | 1.12594 | -0.48 | 10094.70 |
| 8884 | 2019.04.11 18:00 | close | 4444 | 0.01 | 1.12742 | 0.00000 | 1.12576 | -0.67 | 10094.03 |
| 8885 | 2019.04.11 18:00 | close | 4443 | 0.01 | 1.12742 | 0.00000 | 1.12567 | -0.77 | 10093.26 |
| 8886 | 2019.04.11 18:00 | close | 4442 | 0.01 | 1.12742 | 0.00000 | 1.12557 | -0.87 | 10092.39 |
| 8887 | 2019.04.11 18:00 | close | 4441 | 0.01 | 1.12742 | 0.00000 | 1.12489 | -1.56 | 10090.83 |
| 8888 | 2019.04.11 18:00 | close | 4440 | 0.01 | 1.12742 | 0.00000 | 1.12498 | -1.46 | 10089.37 |
| 8889 | 2019.04.11 18:00 | close | 4434 | 0.01 | 1.12742 | 0.00000 | 1.12546 | -0.97 | 10088.40 |
| 8890 | 2019.04.11 18:00 | close | 4424 | 0.01 | 1.12741 | 0.00000 | 1.12774 | 0.66 | 10089.06 |
| 8891 | 2019.04.11 18:00 | close | 4423 | 0.01 | 1.12741 | 0.00000 | 1.12784 | 0.56 | 10089.62 |
| 8892 | 2019.04.11 18:00 | close | 4422 | 0.01 | 1.12741 | 0.00000 | 1.12797 | 0.43 | 10090.05 |
| 8893 | 2019.04.11 18:00 | close | 4421 | 0.01 | 1.12741 | 0.00000 | 1.12808 | 0.33 | 10090.38 |
| 8894 | 2019.04.11 18:00 | close | 4420 | 0.01 | 1.12741 | 0.00000 | 1.12817 | 0.23 | 10090.61 |
| 8895 | 2019.04.11 18:00 | close | 4419 | 0.01 | 1.12741 | 0.00000 | 1.12827 | 0.13 | 10090.74 |
| 8896 | 2019.04.11 18:00 | close | 4418 | 0.01 | 1.12741 | 0.00000 | 1.12837 | 0.03 | 10090.77 |
| 8897 | 2019.04.11 18:00 | close | 4416 | 0.01 | 1.12741 | 0.00000 | 1.12846 | -0.08 | 10090.69 |
| 8898 | 2019.04.11 18:00 | close | 4415 | 0.01 | 1.12741 | 0.00000 | 1.12857 | -0.18 | 10090.51 |
| 8899 | 2019.04.11 18:00 | close | 4414 | 0.01 | 1.12741 | 0.00000 | 1.12867 | -0.28 | 10090.23 |
| 8900 | 2019.04.11 18:00 | close | 4413 | 0.01 | 1.12741 | 0.00000 | 1.12931 | -0.92 | 10089.31 |
| 8901 | 2019.04.11 18:00 | close | 4412 | 0.01 | 1.12741 | 0.00000 | 1.12921 | -0.82 | 10088.49 |
| 8902 | 2019.04.11 18:00 | close | 4402 | 0.01 | 1.12741 | 0.00000 | 1.12878 | -0.38 | 10088.11 |
| 8903 | 2019.04.16 10:00 | sell | 4452 | 0.01 | 1.13079 | 0.00000 | 1.12980 | ||
| 8904 | 2019.04.16 10:00 | buy | 4453 | 0.01 | 1.13071 | 0.00000 | 1.13170 | ||
| 8905 | 2019.04.16 10:01 | sell | 4454 | 0.01 | 1.13089 | 0.00000 | 1.12991 | ||
| 8906 | 2019.04.16 10:01 | sell | 4455 | 0.01 | 1.13100 | 0.00000 | 1.13001 | ||
| 8907 | 2019.04.16 10:04 | sell | 4456 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 8908 | 2019.04.16 10:10 | buy | 4457 | 0.01 | 1.13086 | 0.00000 | 1.13185 | ||
| 8909 | 2019.04.16 10:17 | buy | 4458 | 0.01 | 1.13060 | 0.00000 | 1.13160 | ||
| 8910 | 2019.04.16 10:18 | buy | 4459 | 0.01 | 1.13050 | 0.00000 | 1.13148 | ||
| 8911 | 2019.04.16 10:18 | buy | 4460 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 8912 | 2019.04.16 10:18 | buy | 4461 | 0.01 | 1.13030 | 0.00000 | 1.13128 | ||
| 8913 | 2019.04.16 10:19 | buy | 4462 | 0.01 | 1.13016 | 0.00000 | 1.13116 | ||
| 8914 | 2019.04.16 10:19 | t/p | 4456 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 10089.10 |
| 8915 | 2019.04.16 10:19 | buy | 4463 | 0.01 | 1.13005 | 0.00000 | 1.13104 | ||
| 8916 | 2019.04.16 10:19 | t/p | 4455 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.99 | 10090.09 |
| 8917 | 2019.04.16 10:19 | buy | 4464 | 0.01 | 1.12994 | 0.00000 | 1.13093 | ||
| 8918 | 2019.04.16 10:28 | sell | 4465 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 8919 | 2019.04.16 10:40 | t/p | 4464 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.99 | 10091.08 |
| 8920 | 2019.04.16 10:40 | sell | 4466 | 0.01 | 1.13099 | 0.00000 | 1.13001 | ||
| 8921 | 2019.04.16 10:40 | t/p | 4463 | 0.01 | 1.13104 | 0.00000 | 1.13104 | 0.99 | 10092.07 |
| 8922 | 2019.04.16 10:40 | sell | 4467 | 0.01 | 1.13109 | 0.00000 | 1.13011 | ||
| 8923 | 2019.04.16 10:41 | t/p | 4462 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 1.00 | 10093.07 |
| 8924 | 2019.04.16 10:41 | sell | 4468 | 0.01 | 1.13119 | 0.00000 | 1.13020 | ||
| 8925 | 2019.04.16 11:09 | t/p | 4461 | 0.01 | 1.13128 | 0.00000 | 1.13128 | 0.98 | 10094.05 |
| 8926 | 2019.04.16 11:10 | sell | 4469 | 0.01 | 1.13130 | 0.00000 | 1.13031 | ||
| 8927 | 2019.04.16 11:10 | t/p | 4460 | 0.01 | 1.13138 | 0.00000 | 1.13138 | 0.98 | 10095.03 |
| 8928 | 2019.04.16 11:18 | buy | 4470 | 0.01 | 1.13114 | 0.00000 | 1.13212 | ||
| 8929 | 2019.04.16 12:00 | buy | 4471 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 8930 | 2019.04.16 12:10 | t/p | 4469 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.99 | 10096.02 |
| 8931 | 2019.04.16 12:10 | buy | 4472 | 0.01 | 1.13028 | 0.00000 | 1.13127 | ||
| 8932 | 2019.04.16 12:10 | t/p | 4468 | 0.01 | 1.13020 | 0.00000 | 1.13020 | 0.99 | 10097.01 |
| 8933 | 2019.04.16 12:10 | buy | 4473 | 0.01 | 1.13017 | 0.00000 | 1.13116 | ||
| 8934 | 2019.04.16 12:13 | t/p | 4467 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.98 | 10097.99 |
| 8935 | 2019.04.16 12:13 | buy | 4474 | 0.01 | 1.13007 | 0.00000 | 1.13105 | ||
| 8936 | 2019.04.16 12:13 | t/p | 4466 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 10098.97 |
| 8937 | 2019.04.16 12:13 | buy | 4475 | 0.01 | 1.12997 | 0.00000 | 1.13095 | ||
| 8938 | 2019.04.16 12:13 | t/p | 4454 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.98 | 10099.95 |
| 8939 | 2019.04.16 12:13 | buy | 4476 | 0.01 | 1.12985 | 0.00000 | 1.13084 | ||
| 8940 | 2019.04.16 12:13 | t/p | 4452 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 10100.94 |
| 8941 | 2019.04.16 12:13 | buy | 4477 | 0.01 | 1.12975 | 0.00000 | 1.13073 | ||
| 8942 | 2019.04.16 12:13 | buy | 4478 | 0.01 | 1.12964 | 0.00000 | 1.13063 | ||
| 8943 | 2019.04.16 12:13 | buy | 4479 | 0.01 | 1.12954 | 0.00000 | 1.13050 | ||
| 8944 | 2019.04.16 12:14 | t/p | 4465 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 10101.94 |
| 8945 | 2019.04.16 12:14 | buy | 4480 | 0.01 | 1.12944 | 0.00000 | 1.13042 | ||
| 8946 | 2019.04.16 12:14 | buy | 4481 | 0.01 | 1.12934 | 0.00000 | 1.13033 | ||
| 8947 | 2019.04.16 12:14 | buy | 4482 | 0.01 | 1.12923 | 0.00000 | 1.13021 | ||
| 8948 | 2019.04.16 12:14 | buy | 4483 | 0.01 | 1.12912 | 0.00000 | 1.13011 | ||
| 8949 | 2019.04.16 12:14 | buy | 4484 | 0.01 | 1.12901 | 0.00000 | 1.13000 | ||
| 8950 | 2019.04.16 12:14 | buy | 4485 | 0.01 | 1.12891 | 0.00000 | 1.12990 | ||
| 8951 | 2019.04.16 12:14 | buy | 4486 | 0.01 | 1.12880 | 0.00000 | 1.12979 | ||
| 8952 | 2019.04.16 12:15 | buy | 4487 | 0.01 | 1.12869 | 0.00000 | 1.12968 | ||
| 8953 | 2019.04.16 12:15 | buy | 4488 | 0.01 | 1.12859 | 0.00000 | 1.12958 | ||
| 8954 | 2019.04.16 12:15 | buy | 4489 | 0.01 | 1.12848 | 0.00000 | 1.12946 | ||
| 8955 | 2019.04.16 12:15 | buy | 4490 | 0.01 | 1.12837 | 0.00000 | 1.12935 | ||
| 8956 | 2019.04.16 12:15 | buy | 4491 | 0.01 | 1.12827 | 0.00000 | 1.12925 | ||
| 8957 | 2019.04.16 12:15 | buy | 4492 | 0.01 | 1.12815 | 0.00000 | 1.12914 | ||
| 8958 | 2019.04.16 12:15 | buy | 4493 | 0.01 | 1.12805 | 0.00000 | 1.12903 | ||
| 8959 | 2019.04.16 12:17 | t/p | 4493 | 0.01 | 1.12903 | 0.00000 | 1.12903 | 0.98 | 10102.92 |
| 8960 | 2019.04.16 12:17 | t/p | 4492 | 0.01 | 1.12914 | 0.00000 | 1.12914 | 0.99 | 10103.91 |
| 8961 | 2019.04.16 12:17 | t/p | 4491 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.98 | 10104.89 |
| 8962 | 2019.04.16 12:17 | t/p | 4490 | 0.01 | 1.12935 | 0.00000 | 1.12935 | 0.98 | 10105.87 |
| 8963 | 2019.04.16 12:24 | t/p | 4489 | 0.01 | 1.12946 | 0.00000 | 1.12946 | 0.98 | 10106.85 |
| 8964 | 2019.04.16 12:25 | sell | 4494 | 0.01 | 1.12939 | 0.00000 | 1.12841 | ||
| 8965 | 2019.04.16 12:26 | sell | 4495 | 0.01 | 1.12949 | 0.00000 | 1.12851 | ||
| 8966 | 2019.04.16 12:30 | sell | 4496 | 0.01 | 1.12905 | 0.00000 | 1.12806 | ||
| 8967 | 2019.04.16 12:31 | t/p | 4495 | 0.01 | 1.12851 | 0.00000 | 1.12851 | 0.98 | 10107.83 |
| 8968 | 2019.04.16 12:31 | buy | 4497 | 0.01 | 1.12849 | 0.00000 | 1.12948 | ||
| 8969 | 2019.04.16 12:31 | t/p | 4494 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.98 | 10108.81 |
| 8970 | 2019.04.16 12:46 | sell | 4498 | 0.01 | 1.12886 | 0.00000 | 1.12788 | ||
| 8971 | 2019.04.16 12:47 | sell | 4499 | 0.01 | 1.12920 | 0.00000 | 1.12821 | ||
| 8972 | 2019.04.16 12:47 | sell | 4500 | 0.01 | 1.12931 | 0.00000 | 1.12832 | ||
| 8973 | 2019.04.16 12:50 | sell | 4501 | 0.01 | 1.12941 | 0.00000 | 1.12842 | ||
| 8974 | 2019.04.16 13:02 | t/p | 4497 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.99 | 10109.80 |
| 8975 | 2019.04.16 13:02 | sell | 4502 | 0.01 | 1.12952 | 0.00000 | 1.12853 | ||
| 8976 | 2019.04.16 13:02 | t/p | 4488 | 0.01 | 1.12958 | 0.00000 | 1.12958 | 0.99 | 10110.79 |
| 8977 | 2019.04.16 13:02 | sell | 4503 | 0.01 | 1.12962 | 0.00000 | 1.12863 | ||
| 8978 | 2019.04.16 13:02 | t/p | 4487 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.99 | 10111.78 |
| 8979 | 2019.04.16 13:02 | sell | 4504 | 0.01 | 1.12973 | 0.00000 | 1.12876 | ||
| 8980 | 2019.04.16 13:02 | t/p | 4486 | 0.01 | 1.12979 | 0.00000 | 1.12979 | 0.99 | 10112.77 |
| 8981 | 2019.04.16 13:02 | sell | 4505 | 0.01 | 1.12983 | 0.00000 | 1.12885 | ||
| 8982 | 2019.04.16 13:02 | t/p | 4485 | 0.01 | 1.12990 | 0.00000 | 1.12990 | 0.99 | 10113.76 |
| 8983 | 2019.04.16 13:03 | sell | 4506 | 0.01 | 1.12997 | 0.00000 | 1.12899 | ||
| 8984 | 2019.04.16 13:03 | t/p | 4484 | 0.01 | 1.13000 | 0.00000 | 1.13000 | 0.99 | 10114.75 |
| 8985 | 2019.04.16 13:03 | sell | 4507 | 0.01 | 1.13007 | 0.00000 | 1.12908 | ||
| 8986 | 2019.04.16 13:03 | t/p | 4483 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 10115.74 |
| 8987 | 2019.04.16 13:03 | sell | 4508 | 0.01 | 1.13018 | 0.00000 | 1.12920 | ||
| 8988 | 2019.04.16 13:03 | t/p | 4482 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 10116.72 |
| 8989 | 2019.04.16 13:03 | t/p | 4481 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.99 | 10117.71 |
| 8990 | 2019.04.16 13:03 | sell | 4509 | 0.01 | 1.13035 | 0.00000 | 1.12936 | ||
| 8991 | 2019.04.16 13:03 | t/p | 4480 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.98 | 10118.69 |
| 8992 | 2019.04.16 13:03 | sell | 4510 | 0.01 | 1.13046 | 0.00000 | 1.12948 | ||
| 8993 | 2019.04.16 13:07 | t/p | 4510 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.98 | 10119.67 |
| 8994 | 2019.04.16 14:21 | sell | 4511 | 0.01 | 1.13047 | 0.00000 | 1.12947 | ||
| 8995 | 2019.04.16 14:21 | t/p | 4479 | 0.01 | 1.13050 | 0.00000 | 1.13050 | 0.96 | 10120.63 |
| 8996 | 2019.04.16 14:21 | sell | 4512 | 0.01 | 1.13059 | 0.00000 | 1.12960 | ||
| 8997 | 2019.04.16 14:57 | t/p | 4478 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.99 | 10121.62 |
| 8998 | 2019.04.16 14:57 | sell | 4513 | 0.01 | 1.13069 | 0.00000 | 1.12971 | ||
| 8999 | 2019.04.16 14:58 | t/p | 4477 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.98 | 10122.60 |
| 9000 | 2019.04.16 14:58 | sell | 4514 | 0.01 | 1.13080 | 0.00000 | 1.12981 | ||
| 9001 | 2019.04.16 14:58 | t/p | 4476 | 0.01 | 1.13084 | 0.00000 | 1.13084 | 0.99 | 10123.59 |
| 9002 | 2019.04.16 14:58 | sell | 4515 | 0.01 | 1.13091 | 0.00000 | 1.12993 | ||
| 9003 | 2019.04.16 14:59 | t/p | 4475 | 0.01 | 1.13095 | 0.00000 | 1.13095 | 0.98 | 10124.57 |
| 9004 | 2019.04.16 14:59 | sell | 4516 | 0.01 | 1.13102 | 0.00000 | 1.13003 | ||
| 9005 | 2019.04.16 14:59 | t/p | 4474 | 0.01 | 1.13105 | 0.00000 | 1.13105 | 0.98 | 10125.55 |
| 9006 | 2019.04.16 15:01 | sell | 4517 | 0.01 | 1.13113 | 0.00000 | 1.13015 | ||
| 9007 | 2019.04.16 15:01 | t/p | 4473 | 0.01 | 1.13116 | 0.00000 | 1.13116 | 0.99 | 10126.54 |
| 9008 | 2019.04.16 15:28 | buy | 4518 | 0.01 | 1.13018 | 0.00000 | 1.13117 | ||
| 9009 | 2019.04.16 15:28 | t/p | 4517 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.98 | 10127.52 |
| 9010 | 2019.04.16 15:30 | buy | 4519 | 0.01 | 1.13006 | 0.00000 | 1.13106 | ||
| 9011 | 2019.04.16 15:30 | t/p | 4516 | 0.01 | 1.13003 | 0.00000 | 1.13003 | 0.99 | 10128.51 |
| 9012 | 2019.04.16 15:30 | buy | 4520 | 0.01 | 1.12996 | 0.00000 | 1.13094 | ||
| 9013 | 2019.04.16 15:30 | t/p | 4515 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.98 | 10129.49 |
| 9014 | 2019.04.16 15:31 | buy | 4521 | 0.01 | 1.12986 | 0.00000 | 1.13084 | ||
| 9015 | 2019.04.16 15:32 | t/p | 4514 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.99 | 10130.48 |
| 9016 | 2019.04.16 15:32 | buy | 4522 | 0.01 | 1.12976 | 0.00000 | 1.13074 | ||
| 9017 | 2019.04.16 15:34 | t/p | 4513 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.98 | 10131.46 |
| 9018 | 2019.04.16 15:35 | buy | 4523 | 0.01 | 1.12966 | 0.00000 | 1.13064 | ||
| 9019 | 2019.04.16 15:35 | t/p | 4512 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 10132.45 |
| 9020 | 2019.04.16 15:51 | buy | 4524 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 9021 | 2019.04.16 15:58 | t/p | 4511 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 1.00 | 10133.45 |
| 9022 | 2019.04.16 15:58 | buy | 4525 | 0.01 | 1.12945 | 0.00000 | 1.13041 | ||
| 9023 | 2019.04.16 15:58 | t/p | 4509 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 10134.44 |
| 9024 | 2019.04.16 15:58 | buy | 4526 | 0.01 | 1.12935 | 0.00000 | 1.13033 | ||
| 9025 | 2019.04.16 15:58 | buy | 4527 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 9026 | 2019.04.16 15:58 | t/p | 4508 | 0.01 | 1.12920 | 0.00000 | 1.12920 | 0.98 | 10135.42 |
| 9027 | 2019.04.16 16:05 | sell | 4528 | 0.01 | 1.13017 | 0.00000 | 1.12920 | ||
| 9028 | 2019.04.16 16:44 | t/p | 4527 | 0.01 | 1.13023 | 0.00000 | 1.13023 | 0.98 | 10136.40 |
| 9029 | 2019.04.16 17:25 | sell | 4529 | 0.01 | 1.13027 | 0.00000 | 1.12929 | ||
| 9030 | 2019.04.16 17:36 | t/p | 4526 | 0.01 | 1.13033 | 0.00000 | 1.13033 | 0.98 | 10137.38 |
| 9031 | 2019.04.16 17:36 | sell | 4530 | 0.01 | 1.13037 | 0.00000 | 1.12938 | ||
| 9032 | 2019.04.16 17:36 | t/p | 4525 | 0.01 | 1.13041 | 0.00000 | 1.13041 | 0.96 | 10138.34 |
| 9033 | 2019.04.16 17:40 | sell | 4531 | 0.01 | 1.13047 | 0.00000 | 1.12948 | ||
| 9034 | 2019.04.16 17:41 | t/p | 4524 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 10139.33 |
| 9035 | 2019.04.16 17:41 | sell | 4532 | 0.01 | 1.13057 | 0.00000 | 1.12957 | ||
| 9036 | 2019.04.16 18:00 | close | 4532 | 0.01 | 1.12999 | 0.00000 | 1.12957 | 0.58 | 10139.91 |
| 9037 | 2019.04.16 18:00 | close | 4531 | 0.01 | 1.12999 | 0.00000 | 1.12948 | 0.48 | 10140.39 |
| 9038 | 2019.04.16 18:00 | close | 4530 | 0.01 | 1.12999 | 0.00000 | 1.12938 | 0.38 | 10140.77 |
| 9039 | 2019.04.16 18:00 | close | 4529 | 0.01 | 1.12999 | 0.00000 | 1.12929 | 0.28 | 10141.05 |
| 9040 | 2019.04.16 18:00 | close | 4528 | 0.01 | 1.12999 | 0.00000 | 1.12920 | 0.18 | 10141.23 |
| 9041 | 2019.04.16 18:00 | close | 4523 | 0.01 | 1.12999 | 0.00000 | 1.13064 | 0.33 | 10141.56 |
| 9042 | 2019.04.16 18:00 | close | 4522 | 0.01 | 1.12999 | 0.00000 | 1.13074 | 0.23 | 10141.79 |
| 9043 | 2019.04.16 18:00 | close | 4521 | 0.01 | 1.12999 | 0.00000 | 1.13084 | 0.13 | 10141.92 |
| 9044 | 2019.04.16 18:00 | close | 4520 | 0.01 | 1.12999 | 0.00000 | 1.13094 | 0.03 | 10141.95 |
| 9045 | 2019.04.16 18:00 | close | 4519 | 0.01 | 1.12999 | 0.00000 | 1.13106 | -0.07 | 10141.88 |
| 9046 | 2019.04.16 18:00 | close | 4518 | 0.01 | 1.12999 | 0.00000 | 1.13117 | -0.19 | 10141.69 |
| 9047 | 2019.04.16 18:00 | close | 4507 | 0.01 | 1.12999 | 0.00000 | 1.12908 | 0.08 | 10141.77 |
| 9048 | 2019.04.16 18:00 | close | 4506 | 0.01 | 1.12999 | 0.00000 | 1.12899 | -0.02 | 10141.75 |
| 9049 | 2019.04.16 18:00 | close | 4505 | 0.01 | 1.12999 | 0.00000 | 1.12885 | -0.16 | 10141.59 |
| 9050 | 2019.04.16 18:00 | close | 4504 | 0.01 | 1.12999 | 0.00000 | 1.12876 | -0.26 | 10141.33 |
| 9051 | 2019.04.16 18:00 | close | 4503 | 0.01 | 1.12999 | 0.00000 | 1.12863 | -0.37 | 10140.96 |
| 9052 | 2019.04.16 18:00 | close | 4502 | 0.01 | 1.12999 | 0.00000 | 1.12853 | -0.47 | 10140.49 |
| 9053 | 2019.04.16 18:00 | close | 4501 | 0.01 | 1.12999 | 0.00000 | 1.12842 | -0.58 | 10139.91 |
| 9054 | 2019.04.16 18:00 | close | 4500 | 0.01 | 1.12999 | 0.00000 | 1.12832 | -0.68 | 10139.23 |
| 9055 | 2019.04.16 18:00 | close | 4499 | 0.01 | 1.12999 | 0.00000 | 1.12821 | -0.79 | 10138.44 |
| 9056 | 2019.04.16 18:00 | close | 4498 | 0.01 | 1.12999 | 0.00000 | 1.12788 | -1.13 | 10137.31 |
| 9057 | 2019.04.16 18:00 | close | 4496 | 0.01 | 1.12999 | 0.00000 | 1.12806 | -0.94 | 10136.37 |
| 9058 | 2019.04.16 18:00 | close | 4472 | 0.01 | 1.12999 | 0.00000 | 1.13127 | -0.29 | 10136.08 |
| 9059 | 2019.04.16 18:00 | close | 4471 | 0.01 | 1.12999 | 0.00000 | 1.13138 | -0.41 | 10135.67 |
| 9060 | 2019.04.16 18:00 | close | 4470 | 0.01 | 1.12999 | 0.00000 | 1.13212 | -1.15 | 10134.52 |
| 9061 | 2019.04.16 18:00 | close | 4459 | 0.01 | 1.12999 | 0.00000 | 1.13148 | -0.51 | 10134.01 |
| 9062 | 2019.04.16 18:00 | close | 4458 | 0.01 | 1.12999 | 0.00000 | 1.13160 | -0.61 | 10133.40 |
| 9063 | 2019.04.16 18:00 | close | 4457 | 0.01 | 1.12999 | 0.00000 | 1.13185 | -0.87 | 10132.53 |
| 9064 | 2019.04.16 18:00 | close | 4453 | 0.01 | 1.12999 | 0.00000 | 1.13170 | -0.72 | 10131.81 |
| 9065 | 2019.04.17 10:00 | sell | 4533 | 0.01 | 1.13063 | 0.00000 | 1.12965 | ||
| 9066 | 2019.04.17 10:00 | buy | 4534 | 0.01 | 1.13057 | 0.00000 | 1.13156 | ||
| 9067 | 2019.04.17 10:01 | buy | 4535 | 0.01 | 1.13047 | 0.00000 | 1.13147 | ||
| 9068 | 2019.04.17 10:03 | sell | 4536 | 0.01 | 1.13074 | 0.00000 | 1.12974 | ||
| 9069 | 2019.04.17 10:03 | sell | 4537 | 0.01 | 1.13084 | 0.00000 | 1.12985 | ||
| 9070 | 2019.04.17 10:03 | sell | 4538 | 0.01 | 1.13094 | 0.00000 | 1.12995 | ||
| 9071 | 2019.04.17 10:07 | sell | 4539 | 0.01 | 1.13106 | 0.00000 | 1.13007 | ||
| 9072 | 2019.04.17 10:09 | sell | 4540 | 0.01 | 1.13117 | 0.00000 | 1.13018 | ||
| 9073 | 2019.04.17 10:10 | sell | 4541 | 0.01 | 1.13127 | 0.00000 | 1.13028 | ||
| 9074 | 2019.04.17 10:11 | sell | 4542 | 0.01 | 1.13137 | 0.00000 | 1.13038 | ||
| 9075 | 2019.04.17 10:13 | t/p | 4535 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 1.00 | 10132.81 |
| 9076 | 2019.04.17 10:13 | sell | 4543 | 0.01 | 1.13148 | 0.00000 | 1.13049 | ||
| 9077 | 2019.04.17 10:20 | t/p | 4534 | 0.01 | 1.13156 | 0.00000 | 1.13156 | 0.99 | 10133.80 |
| 9078 | 2019.04.17 10:20 | sell | 4544 | 0.01 | 1.13159 | 0.00000 | 1.13060 | ||
| 9079 | 2019.04.17 10:26 | sell | 4545 | 0.01 | 1.13169 | 0.00000 | 1.13071 | ||
| 9080 | 2019.04.17 10:29 | sell | 4546 | 0.01 | 1.13179 | 0.00000 | 1.13079 | ||
| 9081 | 2019.04.17 10:30 | sell | 4547 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 9082 | 2019.04.17 10:30 | sell | 4548 | 0.01 | 1.13199 | 0.00000 | 1.13099 | ||
| 9083 | 2019.04.17 10:38 | sell | 4549 | 0.01 | 1.13210 | 0.00000 | 1.13110 | ||
| 9084 | 2019.04.17 10:38 | sell | 4550 | 0.01 | 1.13220 | 0.00000 | 1.13120 | ||
| 9085 | 2019.04.17 10:38 | sell | 4551 | 0.01 | 1.13231 | 0.00000 | 1.13133 | ||
| 9086 | 2019.04.17 10:42 | buy | 4552 | 0.01 | 1.13185 | 0.00000 | 1.13284 | ||
| 9087 | 2019.04.17 10:45 | buy | 4553 | 0.01 | 1.13196 | 0.00000 | 1.13296 | ||
| 9088 | 2019.04.17 10:57 | buy | 4554 | 0.01 | 1.13174 | 0.00000 | 1.13272 | ||
| 9089 | 2019.04.17 10:58 | buy | 4555 | 0.01 | 1.13164 | 0.00000 | 1.13263 | ||
| 9090 | 2019.04.17 11:36 | buy | 4556 | 0.01 | 1.13153 | 0.00000 | 1.13252 | ||
| 9091 | 2019.04.17 11:38 | buy | 4557 | 0.01 | 1.13142 | 0.00000 | 1.13242 | ||
| 9092 | 2019.04.17 11:40 | t/p | 4551 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.98 | 10134.78 |
| 9093 | 2019.04.17 11:40 | buy | 4558 | 0.01 | 1.13132 | 0.00000 | 1.13231 | ||
| 9094 | 2019.04.17 11:43 | buy | 4559 | 0.01 | 1.13122 | 0.00000 | 1.13220 | ||
| 9095 | 2019.04.17 11:44 | t/p | 4550 | 0.01 | 1.13120 | 0.00000 | 1.13120 | 1.00 | 10135.78 |
| 9096 | 2019.04.17 11:47 | buy | 4560 | 0.01 | 1.13112 | 0.00000 | 1.13210 | ||
| 9097 | 2019.04.17 12:00 | t/p | 4549 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 1.00 | 10136.78 |
| 9098 | 2019.04.17 12:00 | buy | 4561 | 0.01 | 1.13102 | 0.00000 | 1.13200 | ||
| 9099 | 2019.04.17 12:01 | t/p | 4548 | 0.01 | 1.13099 | 0.00000 | 1.13099 | 1.00 | 10137.78 |
| 9100 | 2019.04.17 12:41 | buy | 4562 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 9101 | 2019.04.17 12:42 | t/p | 4547 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 10138.77 |
| 9102 | 2019.04.17 12:43 | buy | 4563 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 9103 | 2019.04.17 12:43 | t/p | 4546 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 1.00 | 10139.77 |
| 9104 | 2019.04.17 12:44 | t/p | 4545 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.98 | 10140.75 |
| 9105 | 2019.04.17 12:44 | buy | 4564 | 0.01 | 1.13070 | 0.00000 | 1.13169 | ||
| 9106 | 2019.04.17 12:44 | t/p | 4544 | 0.01 | 1.13060 | 0.00000 | 1.13060 | 0.99 | 10141.74 |
| 9107 | 2019.04.17 12:44 | buy | 4565 | 0.01 | 1.13060 | 0.00000 | 1.13158 | ||
| 9108 | 2019.04.17 14:50 | buy | 4566 | 0.01 | 1.13050 | 0.00000 | 1.13148 | ||
| 9109 | 2019.04.17 14:50 | t/p | 4543 | 0.01 | 1.13049 | 0.00000 | 1.13049 | 0.99 | 10142.73 |
| 9110 | 2019.04.17 14:50 | buy | 4567 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 9111 | 2019.04.17 14:50 | t/p | 4542 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.99 | 10143.72 |
| 9112 | 2019.04.17 14:51 | buy | 4568 | 0.01 | 1.13030 | 0.00000 | 1.13128 | ||
| 9113 | 2019.04.17 14:51 | t/p | 4541 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.99 | 10144.71 |
| 9114 | 2019.04.17 15:01 | buy | 4569 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 9115 | 2019.04.17 15:01 | t/p | 4540 | 0.01 | 1.13018 | 0.00000 | 1.13018 | 0.99 | 10145.70 |
| 9116 | 2019.04.17 15:01 | buy | 4570 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 9117 | 2019.04.17 15:01 | t/p | 4539 | 0.01 | 1.13007 | 0.00000 | 1.13007 | 0.99 | 10146.69 |
| 9118 | 2019.04.17 15:05 | sell | 4571 | 0.01 | 1.13040 | 0.00000 | 1.12941 | ||
| 9119 | 2019.04.17 15:16 | sell | 4572 | 0.01 | 1.13021 | 0.00000 | 1.12922 | ||
| 9120 | 2019.04.17 16:04 | t/p | 4538 | 0.01 | 1.12995 | 0.00000 | 1.12995 | 0.99 | 10147.68 |
| 9121 | 2019.04.17 16:04 | buy | 4573 | 0.01 | 1.12995 | 0.00000 | 1.13094 | ||
| 9122 | 2019.04.17 16:04 | t/p | 4537 | 0.01 | 1.12985 | 0.00000 | 1.12985 | 0.99 | 10148.67 |
| 9123 | 2019.04.17 16:04 | buy | 4574 | 0.01 | 1.12984 | 0.00000 | 1.13083 | ||
| 9124 | 2019.04.17 16:04 | t/p | 4536 | 0.01 | 1.12974 | 0.00000 | 1.12974 | 1.00 | 10149.67 |
| 9125 | 2019.04.17 16:04 | buy | 4575 | 0.01 | 1.12974 | 0.00000 | 1.13072 | ||
| 9126 | 2019.04.17 16:04 | t/p | 4533 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.98 | 10150.65 |
| 9127 | 2019.04.17 16:04 | buy | 4576 | 0.01 | 1.12963 | 0.00000 | 1.13062 | ||
| 9128 | 2019.04.17 16:04 | buy | 4577 | 0.01 | 1.12953 | 0.00000 | 1.13051 | ||
| 9129 | 2019.04.17 16:04 | t/p | 4571 | 0.01 | 1.12941 | 0.00000 | 1.12941 | 0.99 | 10151.64 |
| 9130 | 2019.04.17 16:04 | buy | 4578 | 0.01 | 1.12941 | 0.00000 | 1.13039 | ||
| 9131 | 2019.04.17 16:04 | buy | 4579 | 0.01 | 1.12924 | 0.00000 | 1.13022 | ||
| 9132 | 2019.04.17 16:04 | t/p | 4572 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.99 | 10152.63 |
| 9133 | 2019.04.17 16:04 | buy | 4580 | 0.01 | 1.12913 | 0.00000 | 1.13009 | ||
| 9134 | 2019.04.17 16:20 | sell | 4581 | 0.01 | 1.12955 | 0.00000 | 1.12855 | ||
| 9135 | 2019.04.17 16:20 | sell | 4582 | 0.01 | 1.12965 | 0.00000 | 1.12866 | ||
| 9136 | 2019.04.17 16:21 | sell | 4583 | 0.01 | 1.12975 | 0.00000 | 1.12877 | ||
| 9137 | 2019.04.17 16:22 | sell | 4584 | 0.01 | 1.12985 | 0.00000 | 1.12887 | ||
| 9138 | 2019.04.17 16:24 | sell | 4585 | 0.01 | 1.12995 | 0.00000 | 1.12897 | ||
| 9139 | 2019.04.17 16:28 | sell | 4586 | 0.01 | 1.13005 | 0.00000 | 1.12906 | ||
| 9140 | 2019.04.17 16:28 | t/p | 4580 | 0.01 | 1.13009 | 0.00000 | 1.13009 | 0.96 | 10153.59 |
| 9141 | 2019.04.17 16:30 | sell | 4587 | 0.01 | 1.13015 | 0.00000 | 1.12916 | ||
| 9142 | 2019.04.17 16:41 | t/p | 4579 | 0.01 | 1.13022 | 0.00000 | 1.13022 | 0.98 | 10154.57 |
| 9143 | 2019.04.17 16:41 | sell | 4588 | 0.01 | 1.13025 | 0.00000 | 1.12927 | ||
| 9144 | 2019.04.17 16:48 | sell | 4589 | 0.01 | 1.13035 | 0.00000 | 1.12937 | ||
| 9145 | 2019.04.17 16:48 | t/p | 4578 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.98 | 10155.55 |
| 9146 | 2019.04.17 16:48 | sell | 4590 | 0.01 | 1.13045 | 0.00000 | 1.12947 | ||
| 9147 | 2019.04.17 16:50 | t/p | 4577 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 10156.53 |
| 9148 | 2019.04.17 17:08 | buy | 4591 | 0.01 | 1.12953 | 0.00000 | 1.13052 | ||
| 9149 | 2019.04.17 17:08 | t/p | 4590 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.98 | 10157.51 |
| 9150 | 2019.04.17 17:08 | buy | 4592 | 0.01 | 1.12943 | 0.00000 | 1.13042 | ||
| 9151 | 2019.04.17 17:08 | t/p | 4589 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.98 | 10158.49 |
| 9152 | 2019.04.17 17:10 | buy | 4593 | 0.01 | 1.12933 | 0.00000 | 1.13031 | ||
| 9153 | 2019.04.17 17:10 | t/p | 4588 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.98 | 10159.47 |
| 9154 | 2019.04.17 17:11 | buy | 4594 | 0.01 | 1.12923 | 0.00000 | 1.13021 | ||
| 9155 | 2019.04.17 17:12 | t/p | 4587 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.99 | 10160.46 |
| 9156 | 2019.04.17 17:12 | buy | 4595 | 0.01 | 1.12911 | 0.00000 | 1.13010 | ||
| 9157 | 2019.04.17 17:40 | t/p | 4595 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.99 | 10161.45 |
| 9158 | 2019.04.17 17:42 | sell | 4596 | 0.01 | 1.13015 | 0.00000 | 1.12916 | ||
| 9159 | 2019.04.17 17:46 | t/p | 4594 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.98 | 10162.43 |
| 9160 | 2019.04.17 17:47 | sell | 4597 | 0.01 | 1.13027 | 0.00000 | 1.12927 | ||
| 9161 | 2019.04.17 17:47 | t/p | 4593 | 0.01 | 1.13031 | 0.00000 | 1.13031 | 0.98 | 10163.41 |
| 9162 | 2019.04.17 17:47 | t/p | 4592 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.99 | 10164.40 |
| 9163 | 2019.04.17 17:47 | sell | 4598 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 9164 | 2019.04.17 17:48 | t/p | 4591 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.99 | 10165.39 |
| 9165 | 2019.04.17 17:48 | sell | 4599 | 0.01 | 1.13061 | 0.00000 | 1.12963 | ||
| 9166 | 2019.04.17 17:48 | t/p | 4576 | 0.01 | 1.13062 | 0.00000 | 1.13062 | 0.99 | 10166.38 |
| 9167 | 2019.04.17 17:54 | sell | 4600 | 0.01 | 1.13071 | 0.00000 | 1.12972 | ||
| 9168 | 2019.04.17 17:54 | t/p | 4575 | 0.01 | 1.13072 | 0.00000 | 1.13072 | 0.98 | 10167.36 |
| 9169 | 2019.04.17 18:00 | close | 4600 | 0.01 | 1.13033 | 0.00000 | 1.12972 | 0.38 | 10167.74 |
| 9170 | 2019.04.17 18:00 | close | 4599 | 0.01 | 1.13033 | 0.00000 | 1.12963 | 0.28 | 10168.02 |
| 9171 | 2019.04.17 18:00 | close | 4598 | 0.01 | 1.13033 | 0.00000 | 1.12950 | 0.16 | 10168.18 |
| 9172 | 2019.04.17 18:00 | close | 4597 | 0.01 | 1.13033 | 0.00000 | 1.12927 | -0.06 | 10168.12 |
| 9173 | 2019.04.17 18:00 | close | 4596 | 0.01 | 1.13033 | 0.00000 | 1.12916 | -0.18 | 10167.94 |
| 9174 | 2019.04.17 18:00 | close | 4586 | 0.01 | 1.13033 | 0.00000 | 1.12906 | -0.28 | 10167.66 |
| 9175 | 2019.04.17 18:00 | close | 4585 | 0.01 | 1.13033 | 0.00000 | 1.12897 | -0.38 | 10167.28 |
| 9176 | 2019.04.17 18:00 | close | 4584 | 0.01 | 1.13033 | 0.00000 | 1.12887 | -0.48 | 10166.80 |
| 9177 | 2019.04.17 18:00 | close | 4583 | 0.01 | 1.13033 | 0.00000 | 1.12877 | -0.58 | 10166.22 |
| 9178 | 2019.04.17 18:00 | close | 4582 | 0.01 | 1.13033 | 0.00000 | 1.12866 | -0.68 | 10165.54 |
| 9179 | 2019.04.17 18:00 | close | 4581 | 0.01 | 1.13033 | 0.00000 | 1.12855 | -0.78 | 10164.76 |
| 9180 | 2019.04.17 18:00 | close | 4574 | 0.01 | 1.13032 | 0.00000 | 1.13083 | 0.48 | 10165.24 |
| 9181 | 2019.04.17 18:00 | close | 4573 | 0.01 | 1.13032 | 0.00000 | 1.13094 | 0.37 | 10165.61 |
| 9182 | 2019.04.17 18:00 | close | 4570 | 0.01 | 1.13032 | 0.00000 | 1.13108 | 0.22 | 10165.83 |
| 9183 | 2019.04.17 18:00 | close | 4569 | 0.01 | 1.13032 | 0.00000 | 1.13118 | 0.12 | 10165.95 |
| 9184 | 2019.04.17 18:00 | close | 4568 | 0.01 | 1.13032 | 0.00000 | 1.13128 | 0.02 | 10165.97 |
| 9185 | 2019.04.17 18:00 | close | 4567 | 0.01 | 1.13032 | 0.00000 | 1.13138 | -0.08 | 10165.89 |
| 9186 | 2019.04.17 18:00 | close | 4566 | 0.01 | 1.13032 | 0.00000 | 1.13148 | -0.18 | 10165.71 |
| 9187 | 2019.04.17 18:00 | close | 4565 | 0.01 | 1.13032 | 0.00000 | 1.13158 | -0.28 | 10165.43 |
| 9188 | 2019.04.17 18:00 | close | 4564 | 0.01 | 1.13032 | 0.00000 | 1.13169 | -0.38 | 10165.05 |
| 9189 | 2019.04.17 18:00 | close | 4563 | 0.01 | 1.13032 | 0.00000 | 1.13181 | -0.49 | 10164.56 |
| 9190 | 2019.04.17 18:00 | close | 4562 | 0.01 | 1.13032 | 0.00000 | 1.13190 | -0.59 | 10163.97 |
| 9191 | 2019.04.17 18:00 | close | 4561 | 0.01 | 1.13032 | 0.00000 | 1.13200 | -0.70 | 10163.27 |
| 9192 | 2019.04.17 18:00 | close | 4560 | 0.01 | 1.13032 | 0.00000 | 1.13210 | -0.80 | 10162.47 |
| 9193 | 2019.04.17 18:00 | close | 4559 | 0.01 | 1.13032 | 0.00000 | 1.13220 | -0.90 | 10161.57 |
| 9194 | 2019.04.17 18:00 | close | 4558 | 0.01 | 1.13032 | 0.00000 | 1.13231 | -1.00 | 10160.57 |
| 9195 | 2019.04.17 18:00 | close | 4557 | 0.01 | 1.13032 | 0.00000 | 1.13242 | -1.10 | 10159.47 |
| 9196 | 2019.04.17 18:00 | close | 4556 | 0.01 | 1.13032 | 0.00000 | 1.13252 | -1.21 | 10158.26 |
| 9197 | 2019.04.17 18:00 | close | 4555 | 0.01 | 1.13032 | 0.00000 | 1.13263 | -1.32 | 10156.94 |
| 9198 | 2019.04.17 18:00 | close | 4554 | 0.01 | 1.13032 | 0.00000 | 1.13272 | -1.42 | 10155.52 |
| 9199 | 2019.04.17 18:00 | close | 4553 | 0.01 | 1.13032 | 0.00000 | 1.13296 | -1.64 | 10153.88 |
| 9200 | 2019.04.17 18:00 | close | 4552 | 0.01 | 1.13032 | 0.00000 | 1.13284 | -1.53 | 10152.35 |
| 9201 | 2019.04.18 10:00 | sell | 4601 | 0.01 | 1.13012 | 0.00000 | 1.12914 | ||
| 9202 | 2019.04.18 10:00 | buy | 4602 | 0.01 | 1.13010 | 0.00000 | 1.13109 | ||
| 9203 | 2019.04.18 10:01 | buy | 4603 | 0.01 | 1.13000 | 0.00000 | 1.13099 | ||
| 9204 | 2019.04.18 10:01 | buy | 4604 | 0.01 | 1.12990 | 0.00000 | 1.13089 | ||
| 9205 | 2019.04.18 10:04 | buy | 4605 | 0.01 | 1.12980 | 0.00000 | 1.13078 | ||
| 9206 | 2019.04.18 10:04 | buy | 4606 | 0.01 | 1.12968 | 0.00000 | 1.13067 | ||
| 9207 | 2019.04.18 10:04 | buy | 4607 | 0.01 | 1.12957 | 0.00000 | 1.13055 | ||
| 9208 | 2019.04.18 10:14 | buy | 4608 | 0.01 | 1.12946 | 0.00000 | 1.13044 | ||
| 9209 | 2019.04.18 10:15 | sell | 4609 | 0.01 | 1.12989 | 0.00000 | 1.12893 | ||
| 9210 | 2019.04.18 10:15 | sell | 4610 | 0.01 | 1.13023 | 0.00000 | 1.12924 | ||
| 9211 | 2019.04.18 10:15 | sell | 4611 | 0.01 | 1.12977 | 0.00000 | 1.12882 | ||
| 9212 | 2019.04.18 10:20 | sell | 4612 | 0.01 | 1.12965 | 0.00000 | 1.12867 | ||
| 9213 | 2019.04.18 10:24 | buy | 4613 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 9214 | 2019.04.18 10:30 | buy | 4614 | 0.01 | 1.12925 | 0.00000 | 1.13024 | ||
| 9215 | 2019.04.18 10:30 | t/p | 4610 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.99 | 10153.34 |
| 9216 | 2019.04.18 10:30 | buy | 4615 | 0.01 | 1.12915 | 0.00000 | 1.13012 | ||
| 9217 | 2019.04.18 10:30 | t/p | 4601 | 0.01 | 1.12914 | 0.00000 | 1.12914 | 0.98 | 10154.32 |
| 9218 | 2019.04.18 10:30 | buy | 4616 | 0.01 | 1.12900 | 0.00000 | 1.12998 | ||
| 9219 | 2019.04.18 10:30 | t/p | 4609 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.96 | 10155.28 |
| 9220 | 2019.04.18 10:30 | buy | 4617 | 0.01 | 1.12889 | 0.00000 | 1.12982 | ||
| 9221 | 2019.04.18 10:30 | t/p | 4611 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.95 | 10156.23 |
| 9222 | 2019.04.18 10:30 | buy | 4618 | 0.01 | 1.12878 | 0.00000 | 1.12973 | ||
| 9223 | 2019.04.18 10:30 | t/p | 4612 | 0.01 | 1.12867 | 0.00000 | 1.12867 | 0.98 | 10157.21 |
| 9224 | 2019.04.18 10:30 | buy | 4619 | 0.01 | 1.12864 | 0.00000 | 1.12960 | ||
| 9225 | 2019.04.18 10:30 | buy | 4620 | 0.01 | 1.12854 | 0.00000 | 1.12952 | ||
| 9226 | 2019.04.18 10:30 | buy | 4621 | 0.01 | 1.12844 | 0.00000 | 1.12942 | ||
| 9227 | 2019.04.18 10:30 | buy | 4622 | 0.01 | 1.12833 | 0.00000 | 1.12933 | ||
| 9228 | 2019.04.18 10:30 | buy | 4623 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 9229 | 2019.04.18 10:30 | buy | 4624 | 0.01 | 1.12800 | 0.00000 | 1.12898 | ||
| 9230 | 2019.04.18 10:30 | buy | 4625 | 0.01 | 1.12777 | 0.00000 | 1.12872 | ||
| 9231 | 2019.04.18 10:30 | buy | 4626 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 9232 | 2019.04.18 10:30 | buy | 4627 | 0.01 | 1.12745 | 0.00000 | 1.12844 | ||
| 9233 | 2019.04.18 10:30 | buy | 4628 | 0.01 | 1.12733 | 0.00000 | 1.12824 | ||
| 9234 | 2019.04.18 10:30 | buy | 4629 | 0.01 | 1.12722 | 0.00000 | 1.12819 | ||
| 9235 | 2019.04.18 10:32 | buy | 4630 | 0.01 | 1.12711 | 0.00000 | 1.12809 | ||
| 9236 | 2019.04.18 10:33 | buy | 4631 | 0.01 | 1.12700 | 0.00000 | 1.12798 | ||
| 9237 | 2019.04.18 10:33 | buy | 4632 | 0.01 | 1.12690 | 0.00000 | 1.12788 | ||
| 9238 | 2019.04.18 10:34 | buy | 4633 | 0.01 | 1.12677 | 0.00000 | 1.12776 | ||
| 9239 | 2019.04.18 10:34 | buy | 4634 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 9240 | 2019.04.18 10:34 | buy | 4635 | 0.01 | 1.12657 | 0.00000 | 1.12755 | ||
| 9241 | 2019.04.18 10:50 | sell | 4636 | 0.01 | 1.12708 | 0.00000 | 1.12608 | ||
| 9242 | 2019.04.18 10:54 | sell | 4637 | 0.01 | 1.12719 | 0.00000 | 1.12621 | ||
| 9243 | 2019.04.18 11:00 | buy | 4638 | 0.01 | 1.12647 | 0.00000 | 1.12745 | ||
| 9244 | 2019.04.18 11:00 | buy | 4639 | 0.01 | 1.12637 | 0.00000 | 1.12735 | ||
| 9245 | 2019.04.18 11:00 | t/p | 4637 | 0.01 | 1.12621 | 0.00000 | 1.12621 | 0.98 | 10158.19 |
| 9246 | 2019.04.18 11:00 | buy | 4640 | 0.01 | 1.12620 | 0.00000 | 1.12719 | ||
| 9247 | 2019.04.18 11:00 | buy | 4641 | 0.01 | 1.12610 | 0.00000 | 1.12709 | ||
| 9248 | 2019.04.18 11:00 | t/p | 4636 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 1.00 | 10159.19 |
| 9249 | 2019.04.18 11:00 | buy | 4642 | 0.01 | 1.12600 | 0.00000 | 1.12699 | ||
| 9250 | 2019.04.18 11:00 | buy | 4643 | 0.01 | 1.12589 | 0.00000 | 1.12687 | ||
| 9251 | 2019.04.18 11:00 | buy | 4644 | 0.01 | 1.12578 | 0.00000 | 1.12676 | ||
| 9252 | 2019.04.18 11:01 | buy | 4645 | 0.01 | 1.12568 | 0.00000 | 1.12666 | ||
| 9253 | 2019.04.18 11:01 | buy | 4646 | 0.01 | 1.12558 | 0.00000 | 1.12657 | ||
| 9254 | 2019.04.18 11:01 | buy | 4647 | 0.01 | 1.12545 | 0.00000 | 1.12643 | ||
| 9255 | 2019.04.18 11:06 | buy | 4648 | 0.01 | 1.12534 | 0.00000 | 1.12632 | ||
| 9256 | 2019.04.18 11:07 | buy | 4649 | 0.01 | 1.12519 | 0.00000 | 1.12618 | ||
| 9257 | 2019.04.18 11:07 | buy | 4650 | 0.01 | 1.12508 | 0.00000 | 1.12606 | ||
| 9258 | 2019.04.18 11:07 | buy | 4651 | 0.01 | 1.12496 | 0.00000 | 1.12595 | ||
| 9259 | 2019.04.18 11:07 | buy | 4652 | 0.01 | 1.12484 | 0.00000 | 1.12582 | ||
| 9260 | 2019.04.18 11:07 | buy | 4653 | 0.01 | 1.12472 | 0.00000 | 1.12570 | ||
| 9261 | 2019.04.18 11:07 | buy | 4654 | 0.01 | 1.12461 | 0.00000 | 1.12559 | ||
| 9262 | 2019.04.18 11:08 | buy | 4655 | 0.01 | 1.12450 | 0.00000 | 1.12548 | ||
| 9263 | 2019.04.18 11:08 | buy | 4656 | 0.01 | 1.12437 | 0.00000 | 1.12536 | ||
| 9264 | 2019.04.18 11:16 | t/p | 4656 | 0.01 | 1.12536 | 0.00000 | 1.12536 | 0.99 | 10160.18 |
| 9265 | 2019.04.18 11:18 | t/p | 4655 | 0.01 | 1.12548 | 0.00000 | 1.12548 | 0.98 | 10161.16 |
| 9266 | 2019.04.18 11:19 | t/p | 4654 | 0.01 | 1.12559 | 0.00000 | 1.12559 | 0.98 | 10162.14 |
| 9267 | 2019.04.18 11:19 | sell | 4657 | 0.01 | 1.12563 | 0.00000 | 1.12465 | ||
| 9268 | 2019.04.18 11:20 | sell | 4658 | 0.01 | 1.12553 | 0.00000 | 1.12455 | ||
| 9269 | 2019.04.18 11:20 | sell | 4659 | 0.01 | 1.12543 | 0.00000 | 1.12445 | ||
| 9270 | 2019.04.18 11:20 | t/p | 4653 | 0.01 | 1.12570 | 0.00000 | 1.12570 | 0.98 | 10163.12 |
| 9271 | 2019.04.18 11:23 | sell | 4660 | 0.01 | 1.12533 | 0.00000 | 1.12435 | ||
| 9272 | 2019.04.18 11:27 | sell | 4661 | 0.01 | 1.12520 | 0.00000 | 1.12422 | ||
| 9273 | 2019.04.18 11:34 | sell | 4662 | 0.01 | 1.12580 | 0.00000 | 1.12481 | ||
| 9274 | 2019.04.18 11:34 | t/p | 4652 | 0.01 | 1.12582 | 0.00000 | 1.12582 | 0.98 | 10164.10 |
| 9275 | 2019.04.18 11:34 | sell | 4663 | 0.01 | 1.12590 | 0.00000 | 1.12491 | ||
| 9276 | 2019.04.18 11:34 | t/p | 4651 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 0.99 | 10165.09 |
| 9277 | 2019.04.18 11:34 | sell | 4664 | 0.01 | 1.12600 | 0.00000 | 1.12502 | ||
| 9278 | 2019.04.18 11:35 | t/p | 4650 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 0.98 | 10166.07 |
| 9279 | 2019.04.18 11:35 | sell | 4665 | 0.01 | 1.12611 | 0.00000 | 1.12512 | ||
| 9280 | 2019.04.18 11:35 | t/p | 4649 | 0.01 | 1.12618 | 0.00000 | 1.12618 | 0.99 | 10167.06 |
| 9281 | 2019.04.18 11:35 | sell | 4666 | 0.01 | 1.12621 | 0.00000 | 1.12522 | ||
| 9282 | 2019.04.18 12:30 | t/p | 4666 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.99 | 10168.05 |
| 9283 | 2019.04.18 12:30 | buy | 4667 | 0.01 | 1.12522 | 0.00000 | 1.12621 | ||
| 9284 | 2019.04.18 12:32 | t/p | 4665 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.99 | 10169.04 |
| 9285 | 2019.04.18 12:32 | buy | 4668 | 0.01 | 1.12509 | 0.00000 | 1.12608 | ||
| 9286 | 2019.04.18 12:32 | t/p | 4664 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.98 | 10170.02 |
| 9287 | 2019.04.18 12:32 | buy | 4669 | 0.01 | 1.12499 | 0.00000 | 1.12598 | ||
| 9288 | 2019.04.18 15:15 | t/p | 4663 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.99 | 10171.01 |
| 9289 | 2019.04.18 15:15 | buy | 4670 | 0.01 | 1.12489 | 0.00000 | 1.12588 | ||
| 9290 | 2019.04.18 15:15 | t/p | 4662 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.99 | 10172.00 |
| 9291 | 2019.04.18 15:15 | buy | 4671 | 0.01 | 1.12477 | 0.00000 | 1.12575 | ||
| 9292 | 2019.04.18 15:15 | buy | 4672 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 9293 | 2019.04.18 15:15 | t/p | 4657 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.98 | 10172.98 |
| 9294 | 2019.04.18 15:18 | buy | 4673 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 9295 | 2019.04.18 15:18 | t/p | 4658 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 0.98 | 10173.96 |
| 9296 | 2019.04.18 15:18 | buy | 4674 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 9297 | 2019.04.18 15:18 | t/p | 4659 | 0.01 | 1.12445 | 0.00000 | 1.12445 | 0.98 | 10174.94 |
| 9298 | 2019.04.18 15:18 | t/p | 4660 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.98 | 10175.92 |
| 9299 | 2019.04.18 15:18 | buy | 4675 | 0.01 | 1.12430 | 0.00000 | 1.12530 | ||
| 9300 | 2019.04.18 15:25 | sell | 4676 | 0.01 | 1.12484 | 0.00000 | 1.12384 | ||
| 9301 | 2019.04.18 15:30 | t/p | 4661 | 0.01 | 1.12422 | 0.00000 | 1.12422 | 0.98 | 10176.90 |
| 9302 | 2019.04.18 15:30 | buy | 4677 | 0.01 | 1.12401 | 0.00000 | 1.12490 | ||
| 9303 | 2019.04.18 15:30 | buy | 4678 | 0.01 | 1.12391 | 0.00000 | 1.12487 | ||
| 9304 | 2019.04.18 15:30 | t/p | 4676 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 1.00 | 10177.90 |
| 9305 | 2019.04.18 15:45 | sell | 4679 | 0.01 | 1.12437 | 0.00000 | 1.12338 | ||
| 9306 | 2019.04.18 15:45 | sell | 4680 | 0.01 | 1.12447 | 0.00000 | 1.12348 | ||
| 9307 | 2019.04.18 16:03 | buy | 4681 | 0.01 | 1.12381 | 0.00000 | 1.12480 | ||
| 9308 | 2019.04.18 16:03 | buy | 4682 | 0.01 | 1.12370 | 0.00000 | 1.12469 | ||
| 9309 | 2019.04.18 16:12 | sell | 4683 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 9310 | 2019.04.18 16:23 | sell | 4684 | 0.01 | 1.12457 | 0.00000 | 1.12358 | ||
| 9311 | 2019.04.18 16:23 | sell | 4685 | 0.01 | 1.12467 | 0.00000 | 1.12367 | ||
| 9312 | 2019.04.18 16:24 | t/p | 4682 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 10178.89 |
| 9313 | 2019.04.18 16:24 | sell | 4686 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 9314 | 2019.04.18 16:34 | t/p | 4681 | 0.01 | 1.12480 | 0.00000 | 1.12480 | 0.99 | 10179.88 |
| 9315 | 2019.04.18 16:39 | t/p | 4678 | 0.01 | 1.12487 | 0.00000 | 1.12487 | 0.96 | 10180.84 |
| 9316 | 2019.04.18 16:39 | sell | 4687 | 0.01 | 1.12487 | 0.00000 | 1.12389 | ||
| 9317 | 2019.04.18 16:42 | t/p | 4677 | 0.01 | 1.12490 | 0.00000 | 1.12490 | 0.89 | 10181.73 |
| 9318 | 2019.04.18 16:42 | sell | 4688 | 0.01 | 1.12497 | 0.00000 | 1.12398 | ||
| 9319 | 2019.04.18 16:42 | sell | 4689 | 0.01 | 1.12507 | 0.00000 | 1.12408 | ||
| 9320 | 2019.04.18 16:43 | sell | 4690 | 0.01 | 1.12517 | 0.00000 | 1.12419 | ||
| 9321 | 2019.04.18 16:50 | t/p | 4675 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 1.00 | 10182.73 |
| 9322 | 2019.04.18 16:50 | sell | 4691 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 9323 | 2019.04.18 17:25 | buy | 4692 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 9324 | 2019.04.18 17:30 | t/p | 4691 | 0.01 | 1.12435 | 0.00000 | 1.12435 | 0.99 | 10183.72 |
| 9325 | 2019.04.18 17:30 | buy | 4693 | 0.01 | 1.12426 | 0.00000 | 1.12524 | ||
| 9326 | 2019.04.18 17:36 | t/p | 4690 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.98 | 10184.70 |
| 9327 | 2019.04.18 17:42 | buy | 4694 | 0.01 | 1.12415 | 0.00000 | 1.12513 | ||
| 9328 | 2019.04.18 17:48 | t/p | 4689 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10185.69 |
| 9329 | 2019.04.18 17:48 | buy | 4695 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 9330 | 2019.04.18 17:48 | t/p | 4688 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.99 | 10186.68 |
| 9331 | 2019.04.18 17:49 | buy | 4696 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 9332 | 2019.04.18 17:49 | t/p | 4687 | 0.01 | 1.12389 | 0.00000 | 1.12389 | 0.98 | 10187.66 |
| 9333 | 2019.04.18 17:49 | buy | 4697 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 9334 | 2019.04.18 17:53 | t/p | 4686 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.99 | 10188.65 |
| 9335 | 2019.04.18 17:54 | buy | 4698 | 0.01 | 1.12372 | 0.00000 | 1.12471 | ||
| 9336 | 2019.04.18 17:54 | t/p | 4685 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 1.00 | 10189.65 |
| 9337 | 2019.04.18 17:54 | buy | 4699 | 0.01 | 1.12362 | 0.00000 | 1.12460 | ||
| 9338 | 2019.04.18 18:00 | close | 4699 | 0.01 | 1.12432 | 0.00000 | 1.12460 | 0.70 | 10190.35 |
| 9339 | 2019.04.18 18:00 | close | 4698 | 0.01 | 1.12432 | 0.00000 | 1.12471 | 0.60 | 10190.95 |
| 9340 | 2019.04.18 18:00 | close | 4697 | 0.01 | 1.12432 | 0.00000 | 1.12482 | 0.49 | 10191.44 |
| 9341 | 2019.04.18 18:00 | close | 4696 | 0.01 | 1.12432 | 0.00000 | 1.12493 | 0.39 | 10191.83 |
| 9342 | 2019.04.18 18:00 | close | 4695 | 0.01 | 1.12432 | 0.00000 | 1.12502 | 0.29 | 10192.12 |
| 9343 | 2019.04.18 18:00 | close | 4694 | 0.01 | 1.12432 | 0.00000 | 1.12513 | 0.17 | 10192.29 |
| 9344 | 2019.04.18 18:00 | close | 4693 | 0.01 | 1.12432 | 0.00000 | 1.12524 | 0.06 | 10192.35 |
| 9345 | 2019.04.18 18:00 | close | 4692 | 0.01 | 1.12432 | 0.00000 | 1.12534 | -0.04 | 10192.31 |
| 9346 | 2019.04.18 18:00 | close | 4684 | 0.01 | 1.12434 | 0.00000 | 1.12358 | 0.23 | 10192.54 |
| 9347 | 2019.04.18 18:00 | close | 4683 | 0.01 | 1.12434 | 0.00000 | 1.12306 | -0.29 | 10192.25 |
| 9348 | 2019.04.18 18:00 | close | 4680 | 0.01 | 1.12434 | 0.00000 | 1.12348 | 0.13 | 10192.38 |
| 9349 | 2019.04.18 18:00 | close | 4679 | 0.01 | 1.12434 | 0.00000 | 1.12338 | 0.03 | 10192.41 |
| 9350 | 2019.04.18 18:00 | close | 4674 | 0.01 | 1.12432 | 0.00000 | 1.12545 | -0.15 | 10192.26 |
| 9351 | 2019.04.18 18:00 | close | 4673 | 0.01 | 1.12432 | 0.00000 | 1.12555 | -0.25 | 10192.01 |
| 9352 | 2019.04.18 18:00 | close | 4672 | 0.01 | 1.12432 | 0.00000 | 1.12565 | -0.35 | 10191.66 |
| 9353 | 2019.04.18 18:00 | close | 4671 | 0.01 | 1.12432 | 0.00000 | 1.12575 | -0.45 | 10191.21 |
| 9354 | 2019.04.18 18:00 | close | 4670 | 0.01 | 1.12432 | 0.00000 | 1.12588 | -0.57 | 10190.64 |
| 9355 | 2019.04.18 18:00 | close | 4669 | 0.01 | 1.12432 | 0.00000 | 1.12598 | -0.67 | 10189.97 |
| 9356 | 2019.04.18 18:00 | close | 4668 | 0.01 | 1.12432 | 0.00000 | 1.12608 | -0.77 | 10189.20 |
| 9357 | 2019.04.18 18:00 | close | 4667 | 0.01 | 1.12432 | 0.00000 | 1.12621 | -0.90 | 10188.30 |
| 9358 | 2019.04.18 18:00 | close | 4648 | 0.01 | 1.12432 | 0.00000 | 1.12632 | -1.02 | 10187.28 |
| 9359 | 2019.04.18 18:00 | close | 4647 | 0.01 | 1.12432 | 0.00000 | 1.12643 | -1.13 | 10186.15 |
| 9360 | 2019.04.18 18:00 | close | 4646 | 0.01 | 1.12432 | 0.00000 | 1.12657 | -1.26 | 10184.89 |
| 9361 | 2019.04.18 18:00 | close | 4645 | 0.01 | 1.12432 | 0.00000 | 1.12666 | -1.36 | 10183.53 |
| 9362 | 2019.04.18 18:00 | close | 4644 | 0.01 | 1.12432 | 0.00000 | 1.12676 | -1.46 | 10182.07 |
| 9363 | 2019.04.18 18:00 | close | 4643 | 0.01 | 1.12432 | 0.00000 | 1.12687 | -1.57 | 10180.50 |
| 9364 | 2019.04.18 18:00 | close | 4642 | 0.01 | 1.12432 | 0.00000 | 1.12699 | -1.68 | 10178.82 |
| 9365 | 2019.04.18 18:00 | close | 4641 | 0.01 | 1.12432 | 0.00000 | 1.12709 | -1.78 | 10177.04 |
| 9366 | 2019.04.18 18:00 | close | 4640 | 0.01 | 1.12432 | 0.00000 | 1.12719 | -1.88 | 10175.16 |
| 9367 | 2019.04.18 18:00 | close | 4639 | 0.01 | 1.12432 | 0.00000 | 1.12735 | -2.05 | 10173.11 |
| 9368 | 2019.04.18 18:00 | close | 4638 | 0.01 | 1.12432 | 0.00000 | 1.12745 | -2.15 | 10170.96 |
| 9369 | 2019.04.18 18:00 | close | 4635 | 0.01 | 1.12432 | 0.00000 | 1.12755 | -2.25 | 10168.71 |
| 9370 | 2019.04.18 18:00 | close | 4634 | 0.01 | 1.12432 | 0.00000 | 1.12765 | -2.35 | 10166.36 |
| 9371 | 2019.04.18 18:00 | close | 4633 | 0.01 | 1.12432 | 0.00000 | 1.12776 | -2.45 | 10163.91 |
| 9372 | 2019.04.18 18:00 | close | 4632 | 0.01 | 1.12432 | 0.00000 | 1.12788 | -2.58 | 10161.33 |
| 9373 | 2019.04.18 18:00 | close | 4631 | 0.01 | 1.12432 | 0.00000 | 1.12798 | -2.68 | 10158.65 |
| 9374 | 2019.04.18 18:00 | close | 4630 | 0.01 | 1.12432 | 0.00000 | 1.12809 | -2.79 | 10155.86 |
| 9375 | 2019.04.18 18:00 | close | 4629 | 0.01 | 1.12432 | 0.00000 | 1.12819 | -2.90 | 10152.96 |
| 9376 | 2019.04.18 18:00 | close | 4628 | 0.01 | 1.12432 | 0.00000 | 1.12824 | -3.01 | 10149.95 |
| 9377 | 2019.04.18 18:00 | close | 4627 | 0.01 | 1.12432 | 0.00000 | 1.12844 | -3.13 | 10146.82 |
| 9378 | 2019.04.18 18:00 | close | 4626 | 0.01 | 1.12432 | 0.00000 | 1.12856 | -3.26 | 10143.56 |
| 9379 | 2019.04.18 18:00 | close | 4625 | 0.01 | 1.12432 | 0.00000 | 1.12872 | -3.45 | 10140.11 |
| 9380 | 2019.04.18 18:00 | close | 4624 | 0.01 | 1.12432 | 0.00000 | 1.12898 | -3.68 | 10136.43 |
| 9381 | 2019.04.18 18:00 | close | 4623 | 0.01 | 1.12432 | 0.00000 | 1.12911 | -3.81 | 10132.62 |
| 9382 | 2019.04.18 18:00 | close | 4622 | 0.01 | 1.12432 | 0.00000 | 1.12933 | -4.01 | 10128.61 |
| 9383 | 2019.04.18 18:00 | close | 4621 | 0.01 | 1.12432 | 0.00000 | 1.12942 | -4.12 | 10124.49 |
| 9384 | 2019.04.18 18:00 | close | 4620 | 0.01 | 1.12432 | 0.00000 | 1.12952 | -4.22 | 10120.27 |
| 9385 | 2019.04.18 18:00 | close | 4619 | 0.01 | 1.12432 | 0.00000 | 1.12960 | -4.32 | 10115.95 |
| 9386 | 2019.04.18 18:00 | close | 4618 | 0.01 | 1.12432 | 0.00000 | 1.12973 | -4.46 | 10111.49 |
| 9387 | 2019.04.18 18:00 | close | 4617 | 0.01 | 1.12432 | 0.00000 | 1.12982 | -4.57 | 10106.92 |
| 9388 | 2019.04.18 18:00 | close | 4616 | 0.01 | 1.12432 | 0.00000 | 1.12998 | -4.68 | 10102.24 |
| 9389 | 2019.04.18 18:00 | close | 4615 | 0.01 | 1.12432 | 0.00000 | 1.13012 | -4.83 | 10097.41 |
| 9390 | 2019.04.18 18:00 | close | 4614 | 0.01 | 1.12432 | 0.00000 | 1.13024 | -4.93 | 10092.48 |
| 9391 | 2019.04.18 18:00 | close | 4613 | 0.01 | 1.12432 | 0.00000 | 1.13034 | -5.03 | 10087.45 |
| 9392 | 2019.04.18 18:00 | close | 4608 | 0.01 | 1.12432 | 0.00000 | 1.13044 | -5.14 | 10082.31 |
| 9393 | 2019.04.18 18:00 | close | 4607 | 0.01 | 1.12432 | 0.00000 | 1.13055 | -5.25 | 10077.06 |
| 9394 | 2019.04.18 18:00 | close | 4606 | 0.01 | 1.12432 | 0.00000 | 1.13067 | -5.36 | 10071.70 |
| 9395 | 2019.04.18 18:00 | close | 4605 | 0.01 | 1.12432 | 0.00000 | 1.13078 | -5.48 | 10066.22 |
| 9396 | 2019.04.18 18:00 | close | 4604 | 0.01 | 1.12432 | 0.00000 | 1.13089 | -5.58 | 10060.64 |
| 9397 | 2019.04.18 18:00 | close | 4603 | 0.01 | 1.12432 | 0.00000 | 1.13099 | -5.68 | 10054.96 |
| 9398 | 2019.04.18 18:00 | close | 4602 | 0.01 | 1.12432 | 0.00000 | 1.13109 | -5.78 | 10049.18 |
| 9399 | 2019.04.23 10:00 | sell | 4700 | 0.01 | 1.12477 | 0.00000 | 1.12381 | ||
| 9400 | 2019.04.23 10:00 | sell | 4701 | 0.01 | 1.12488 | 0.00000 | 1.12389 | ||
| 9401 | 2019.04.23 10:02 | sell | 4702 | 0.01 | 1.12498 | 0.00000 | 1.12398 | ||
| 9402 | 2019.04.23 10:02 | sell | 4703 | 0.01 | 1.12508 | 0.00000 | 1.12409 | ||
| 9403 | 2019.04.23 10:04 | sell | 4704 | 0.01 | 1.12467 | 0.00000 | 1.12367 | ||
| 9404 | 2019.04.23 10:04 | buy | 4705 | 0.01 | 1.12460 | 0.00000 | 1.12559 | ||
| 9405 | 2019.04.23 10:04 | buy | 4706 | 0.01 | 1.12450 | 0.00000 | 1.12548 | ||
| 9406 | 2019.04.23 10:13 | buy | 4707 | 0.01 | 1.12440 | 0.00000 | 1.12538 | ||
| 9407 | 2019.04.23 10:13 | buy | 4708 | 0.01 | 1.12429 | 0.00000 | 1.12528 | ||
| 9408 | 2019.04.23 10:20 | sell | 4709 | 0.01 | 1.12451 | 0.00000 | 1.12352 | ||
| 9409 | 2019.04.23 10:45 | buy | 4710 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 9410 | 2019.04.23 11:15 | sell | 4711 | 0.01 | 1.12518 | 0.00000 | 1.12419 | ||
| 9411 | 2019.04.23 11:15 | t/p | 4708 | 0.01 | 1.12528 | 0.00000 | 1.12528 | 0.99 | 10050.17 |
| 9412 | 2019.04.23 11:15 | sell | 4712 | 0.01 | 1.12529 | 0.00000 | 1.12431 | ||
| 9413 | 2019.04.23 11:16 | t/p | 4707 | 0.01 | 1.12538 | 0.00000 | 1.12538 | 0.98 | 10051.15 |
| 9414 | 2019.04.23 11:18 | sell | 4713 | 0.01 | 1.12540 | 0.00000 | 1.12442 | ||
| 9415 | 2019.04.23 11:30 | buy | 4714 | 0.01 | 1.12517 | 0.00000 | 1.12615 | ||
| 9416 | 2019.04.23 11:45 | t/p | 4706 | 0.01 | 1.12548 | 0.00000 | 1.12548 | 0.98 | 10052.13 |
| 9417 | 2019.04.23 11:45 | sell | 4715 | 0.01 | 1.12550 | 0.00000 | 1.12452 | ||
| 9418 | 2019.04.23 11:49 | t/p | 4705 | 0.01 | 1.12559 | 0.00000 | 1.12559 | 0.99 | 10053.12 |
| 9419 | 2019.04.23 11:49 | sell | 4716 | 0.01 | 1.12560 | 0.00000 | 1.12461 | ||
| 9420 | 2019.04.23 11:50 | sell | 4717 | 0.01 | 1.12570 | 0.00000 | 1.12472 | ||
| 9421 | 2019.04.23 11:55 | t/p | 4710 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 1.00 | 10054.12 |
| 9422 | 2019.04.23 11:55 | sell | 4718 | 0.01 | 1.12580 | 0.00000 | 1.12483 | ||
| 9423 | 2019.04.23 11:56 | buy | 4719 | 0.01 | 1.12551 | 0.00000 | 1.12649 | ||
| 9424 | 2019.04.23 11:59 | buy | 4720 | 0.01 | 1.12506 | 0.00000 | 1.12605 | ||
| 9425 | 2019.04.23 12:40 | sell | 4721 | 0.01 | 1.12596 | 0.00000 | 1.12497 | ||
| 9426 | 2019.04.23 12:40 | t/p | 4720 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.99 | 10055.11 |
| 9427 | 2019.04.23 12:40 | sell | 4722 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 9428 | 2019.04.23 12:50 | buy | 4723 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 9429 | 2019.04.23 13:27 | buy | 4724 | 0.01 | 1.12507 | 0.00000 | 1.12606 | ||
| 9430 | 2019.04.23 13:27 | t/p | 4722 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.00 | 10056.11 |
| 9431 | 2019.04.23 13:44 | t/p | 4721 | 0.01 | 1.12497 | 0.00000 | 1.12497 | 0.99 | 10057.10 |
| 9432 | 2019.04.23 13:44 | buy | 4725 | 0.01 | 1.12497 | 0.00000 | 1.12596 | ||
| 9433 | 2019.04.23 14:05 | buy | 4726 | 0.01 | 1.12487 | 0.00000 | 1.12585 | ||
| 9434 | 2019.04.23 14:05 | t/p | 4718 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 0.97 | 10058.07 |
| 9435 | 2019.04.23 14:05 | buy | 4727 | 0.01 | 1.12476 | 0.00000 | 1.12575 | ||
| 9436 | 2019.04.23 14:05 | t/p | 4717 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.98 | 10059.05 |
| 9437 | 2019.04.23 14:05 | buy | 4728 | 0.01 | 1.12465 | 0.00000 | 1.12564 | ||
| 9438 | 2019.04.23 14:05 | t/p | 4716 | 0.01 | 1.12461 | 0.00000 | 1.12461 | 0.99 | 10060.04 |
| 9439 | 2019.04.23 14:06 | buy | 4729 | 0.01 | 1.12455 | 0.00000 | 1.12553 | ||
| 9440 | 2019.04.23 14:06 | t/p | 4715 | 0.01 | 1.12452 | 0.00000 | 1.12452 | 0.98 | 10061.02 |
| 9441 | 2019.04.23 14:06 | buy | 4730 | 0.01 | 1.12445 | 0.00000 | 1.12543 | ||
| 9442 | 2019.04.23 15:11 | t/p | 4713 | 0.01 | 1.12442 | 0.00000 | 1.12442 | 0.98 | 10062.00 |
| 9443 | 2019.04.23 15:15 | buy | 4731 | 0.01 | 1.12435 | 0.00000 | 1.12533 | ||
| 9444 | 2019.04.23 15:16 | t/p | 4712 | 0.01 | 1.12431 | 0.00000 | 1.12431 | 0.98 | 10062.98 |
| 9445 | 2019.04.23 15:34 | buy | 4732 | 0.01 | 1.12425 | 0.00000 | 1.12524 | ||
| 9446 | 2019.04.23 15:34 | t/p | 4711 | 0.01 | 1.12419 | 0.00000 | 1.12419 | 0.99 | 10063.97 |
| 9447 | 2019.04.23 15:35 | buy | 4733 | 0.01 | 1.12410 | 0.00000 | 1.12510 | ||
| 9448 | 2019.04.23 15:35 | t/p | 4703 | 0.01 | 1.12409 | 0.00000 | 1.12409 | 0.99 | 10064.96 |
| 9449 | 2019.04.23 15:35 | buy | 4734 | 0.01 | 1.12400 | 0.00000 | 1.12498 | ||
| 9450 | 2019.04.23 15:36 | t/p | 4702 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 1.00 | 10065.96 |
| 9451 | 2019.04.23 15:36 | buy | 4735 | 0.01 | 1.12390 | 0.00000 | 1.12488 | ||
| 9452 | 2019.04.23 15:36 | t/p | 4701 | 0.01 | 1.12389 | 0.00000 | 1.12389 | 0.99 | 10066.95 |
| 9453 | 2019.04.23 15:36 | t/p | 4700 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.96 | 10067.91 |
| 9454 | 2019.04.23 15:36 | buy | 4736 | 0.01 | 1.12379 | 0.00000 | 1.12477 | ||
| 9455 | 2019.04.23 15:36 | t/p | 4704 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 1.00 | 10068.91 |
| 9456 | 2019.04.23 15:36 | buy | 4737 | 0.01 | 1.12364 | 0.00000 | 1.12460 | ||
| 9457 | 2019.04.23 15:36 | t/p | 4709 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.99 | 10069.90 |
| 9458 | 2019.04.23 15:36 | buy | 4738 | 0.01 | 1.12352 | 0.00000 | 1.12451 | ||
| 9459 | 2019.04.23 15:42 | buy | 4739 | 0.01 | 1.12342 | 0.00000 | 1.12442 | ||
| 9460 | 2019.04.23 15:42 | buy | 4740 | 0.01 | 1.12318 | 0.00000 | 1.12418 | ||
| 9461 | 2019.04.23 15:42 | buy | 4741 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 9462 | 2019.04.23 15:45 | buy | 4742 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 9463 | 2019.04.23 15:45 | buy | 4743 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 9464 | 2019.04.23 15:45 | buy | 4744 | 0.01 | 1.12278 | 0.00000 | 1.12377 | ||
| 9465 | 2019.04.23 15:46 | buy | 4745 | 0.01 | 1.12261 | 0.00000 | 1.12359 | ||
| 9466 | 2019.04.23 15:49 | buy | 4746 | 0.01 | 1.12247 | 0.00000 | 1.12347 | ||
| 9467 | 2019.04.23 15:49 | buy | 4747 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 9468 | 2019.04.23 15:49 | buy | 4748 | 0.01 | 1.12223 | 0.00000 | 1.12322 | ||
| 9469 | 2019.04.23 15:49 | buy | 4749 | 0.01 | 1.12213 | 0.00000 | 1.12311 | ||
| 9470 | 2019.04.23 15:52 | buy | 4750 | 0.01 | 1.12203 | 0.00000 | 1.12301 | ||
| 9471 | 2019.04.23 15:52 | buy | 4751 | 0.01 | 1.12193 | 0.00000 | 1.12291 | ||
| 9472 | 2019.04.23 15:55 | buy | 4752 | 0.01 | 1.12182 | 0.00000 | 1.12281 | ||
| 9473 | 2019.04.23 15:56 | buy | 4753 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 9474 | 2019.04.23 16:01 | buy | 4754 | 0.01 | 1.12162 | 0.00000 | 1.12262 | ||
| 9475 | 2019.04.23 16:01 | buy | 4755 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 9476 | 2019.04.23 16:01 | buy | 4756 | 0.01 | 1.12142 | 0.00000 | 1.12239 | ||
| 9477 | 2019.04.23 16:05 | buy | 4757 | 0.01 | 1.12132 | 0.00000 | 1.12230 | ||
| 9478 | 2019.04.23 16:14 | buy | 4758 | 0.01 | 1.12122 | 0.00000 | 1.12220 | ||
| 9479 | 2019.04.23 16:15 | buy | 4759 | 0.01 | 1.12112 | 0.00000 | 1.12210 | ||
| 9480 | 2019.04.23 16:16 | buy | 4760 | 0.01 | 1.12101 | 0.00000 | 1.12199 | ||
| 9481 | 2019.04.23 16:26 | buy | 4761 | 0.01 | 1.12090 | 0.00000 | 1.12189 | ||
| 9482 | 2019.04.23 16:26 | buy | 4762 | 0.01 | 1.12077 | 0.00000 | 1.12175 | ||
| 9483 | 2019.04.23 16:26 | buy | 4763 | 0.01 | 1.12066 | 0.00000 | 1.12165 | ||
| 9484 | 2019.04.23 16:26 | buy | 4764 | 0.01 | 1.12056 | 0.00000 | 1.12154 | ||
| 9485 | 2019.04.23 16:27 | buy | 4765 | 0.01 | 1.12044 | 0.00000 | 1.12144 | ||
| 9486 | 2019.04.23 16:31 | sell | 4766 | 0.01 | 1.12103 | 0.00000 | 1.12005 | ||
| 9487 | 2019.04.23 16:36 | sell | 4767 | 0.01 | 1.12113 | 0.00000 | 1.12015 | ||
| 9488 | 2019.04.23 16:39 | sell | 4768 | 0.01 | 1.12123 | 0.00000 | 1.12025 | ||
| 9489 | 2019.04.23 16:39 | sell | 4769 | 0.01 | 1.12133 | 0.00000 | 1.12034 | ||
| 9490 | 2019.04.23 16:40 | sell | 4770 | 0.01 | 1.12143 | 0.00000 | 1.12044 | ||
| 9491 | 2019.04.23 16:40 | t/p | 4765 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 1.00 | 10070.90 |
| 9492 | 2019.04.23 16:40 | sell | 4771 | 0.01 | 1.12153 | 0.00000 | 1.12054 | ||
| 9493 | 2019.04.23 16:40 | t/p | 4764 | 0.01 | 1.12154 | 0.00000 | 1.12154 | 0.98 | 10071.88 |
| 9494 | 2019.04.23 16:40 | sell | 4772 | 0.01 | 1.12163 | 0.00000 | 1.12065 | ||
| 9495 | 2019.04.23 16:40 | t/p | 4763 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.99 | 10072.87 |
| 9496 | 2019.04.23 16:40 | t/p | 4762 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.98 | 10073.85 |
| 9497 | 2019.04.23 16:40 | sell | 4773 | 0.01 | 1.12176 | 0.00000 | 1.12076 | ||
| 9498 | 2019.04.23 17:00 | buy | 4774 | 0.01 | 1.12078 | 0.00000 | 1.12177 | ||
| 9499 | 2019.04.23 17:00 | t/p | 4773 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.00 | 10074.85 |
| 9500 | 2019.04.23 17:10 | buy | 4775 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 9501 | 2019.04.23 17:10 | t/p | 4772 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 10075.83 |
| 9502 | 2019.04.23 17:10 | buy | 4776 | 0.01 | 1.12057 | 0.00000 | 1.12155 | ||
| 9503 | 2019.04.23 17:10 | t/p | 4771 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.99 | 10076.82 |
| 9504 | 2019.04.23 17:10 | buy | 4777 | 0.01 | 1.12047 | 0.00000 | 1.12145 | ||
| 9505 | 2019.04.23 17:11 | t/p | 4770 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 10077.81 |
| 9506 | 2019.04.23 17:11 | buy | 4778 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 9507 | 2019.04.23 17:11 | t/p | 4769 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 10078.80 |
| 9508 | 2019.04.23 17:13 | buy | 4779 | 0.01 | 1.12027 | 0.00000 | 1.12124 | ||
| 9509 | 2019.04.23 17:13 | t/p | 4768 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 0.98 | 10079.78 |
| 9510 | 2019.04.23 17:13 | t/p | 4767 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.98 | 10080.76 |
| 9511 | 2019.04.23 17:13 | buy | 4780 | 0.01 | 1.12015 | 0.00000 | 1.12113 | ||
| 9512 | 2019.04.23 17:15 | t/p | 4766 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 0.98 | 10081.74 |
| 9513 | 2019.04.23 17:15 | buy | 4781 | 0.01 | 1.12004 | 0.00000 | 1.12102 | ||
| 9514 | 2019.04.23 17:23 | sell | 4782 | 0.01 | 1.12056 | 0.00000 | 1.11958 | ||
| 9515 | 2019.04.23 17:25 | sell | 4783 | 0.01 | 1.12046 | 0.00000 | 1.11948 | ||
| 9516 | 2019.04.23 17:28 | buy | 4784 | 0.01 | 1.11991 | 0.00000 | 1.12090 | ||
| 9517 | 2019.04.23 17:28 | buy | 4785 | 0.01 | 1.11976 | 0.00000 | 1.12076 | ||
| 9518 | 2019.04.23 17:31 | t/p | 4782 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.98 | 10082.72 |
| 9519 | 2019.04.23 17:31 | buy | 4786 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 9520 | 2019.04.23 17:33 | t/p | 4783 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.98 | 10083.70 |
| 9521 | 2019.04.23 17:33 | buy | 4787 | 0.01 | 1.11941 | 0.00000 | 1.12040 | ||
| 9522 | 2019.04.23 17:33 | buy | 4788 | 0.01 | 1.11930 | 0.00000 | 1.12028 | ||
| 9523 | 2019.04.23 17:42 | sell | 4789 | 0.01 | 1.11980 | 0.00000 | 1.11882 | ||
| 9524 | 2019.04.23 17:42 | sell | 4790 | 0.01 | 1.11991 | 0.00000 | 1.11892 | ||
| 9525 | 2019.04.23 17:46 | sell | 4791 | 0.01 | 1.11970 | 0.00000 | 1.11872 | ||
| 9526 | 2019.04.23 17:48 | sell | 4792 | 0.01 | 1.12001 | 0.00000 | 1.11902 | ||
| 9527 | 2019.04.23 17:49 | sell | 4793 | 0.01 | 1.12012 | 0.00000 | 1.11913 | ||
| 9528 | 2019.04.23 17:49 | sell | 4794 | 0.01 | 1.12023 | 0.00000 | 1.11923 | ||
| 9529 | 2019.04.23 17:49 | t/p | 4788 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.98 | 10084.68 |
| 9530 | 2019.04.23 17:51 | sell | 4795 | 0.01 | 1.12033 | 0.00000 | 1.11938 | ||
| 9531 | 2019.04.23 17:51 | t/p | 4787 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.99 | 10085.67 |
| 9532 | 2019.04.23 17:55 | sell | 4796 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 9533 | 2019.04.23 17:56 | sell | 4797 | 0.01 | 1.12053 | 0.00000 | 1.11954 | ||
| 9534 | 2019.04.23 17:57 | t/p | 4786 | 0.01 | 1.12055 | 0.00000 | 1.12055 | 0.99 | 10086.66 |
| 9535 | 2019.04.23 17:57 | sell | 4798 | 0.01 | 1.12063 | 0.00000 | 1.11964 | ||
| 9536 | 2019.04.23 17:58 | sell | 4799 | 0.01 | 1.12073 | 0.00000 | 1.11975 | ||
| 9537 | 2019.04.23 17:59 | t/p | 4785 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 1.00 | 10087.66 |
| 9538 | 2019.04.23 18:00 | close | 4799 | 0.01 | 1.12067 | 0.00000 | 1.11975 | 0.06 | 10087.72 |
| 9539 | 2019.04.23 18:00 | close | 4798 | 0.01 | 1.12067 | 0.00000 | 1.11964 | -0.04 | 10087.68 |
| 9540 | 2019.04.23 18:00 | close | 4797 | 0.01 | 1.12067 | 0.00000 | 1.11954 | -0.14 | 10087.54 |
| 9541 | 2019.04.23 18:00 | close | 4796 | 0.01 | 1.12067 | 0.00000 | 1.11944 | -0.24 | 10087.30 |
| 9542 | 2019.04.23 18:00 | close | 4795 | 0.01 | 1.12067 | 0.00000 | 1.11938 | -0.34 | 10086.96 |
| 9543 | 2019.04.23 18:00 | close | 4794 | 0.01 | 1.12067 | 0.00000 | 1.11923 | -0.44 | 10086.52 |
| 9544 | 2019.04.23 18:00 | close | 4793 | 0.01 | 1.12067 | 0.00000 | 1.11913 | -0.55 | 10085.97 |
| 9545 | 2019.04.23 18:00 | close | 4792 | 0.01 | 1.12067 | 0.00000 | 1.11902 | -0.66 | 10085.31 |
| 9546 | 2019.04.23 18:00 | close | 4791 | 0.01 | 1.12067 | 0.00000 | 1.11872 | -0.97 | 10084.34 |
| 9547 | 2019.04.23 18:00 | close | 4790 | 0.01 | 1.12067 | 0.00000 | 1.11892 | -0.76 | 10083.58 |
| 9548 | 2019.04.23 18:00 | close | 4789 | 0.01 | 1.12067 | 0.00000 | 1.11882 | -0.87 | 10082.71 |
| 9549 | 2019.04.23 18:00 | close | 4784 | 0.01 | 1.12066 | 0.00000 | 1.12090 | 0.75 | 10083.46 |
| 9550 | 2019.04.23 18:00 | close | 4781 | 0.01 | 1.12066 | 0.00000 | 1.12102 | 0.62 | 10084.08 |
| 9551 | 2019.04.23 18:00 | close | 4780 | 0.01 | 1.12066 | 0.00000 | 1.12113 | 0.51 | 10084.59 |
| 9552 | 2019.04.23 18:00 | close | 4779 | 0.01 | 1.12066 | 0.00000 | 1.12124 | 0.39 | 10084.98 |
| 9553 | 2019.04.23 18:00 | close | 4778 | 0.01 | 1.12066 | 0.00000 | 1.12135 | 0.29 | 10085.27 |
| 9554 | 2019.04.23 18:00 | close | 4777 | 0.01 | 1.12066 | 0.00000 | 1.12145 | 0.19 | 10085.46 |
| 9555 | 2019.04.23 18:00 | close | 4776 | 0.01 | 1.12066 | 0.00000 | 1.12155 | 0.09 | 10085.55 |
| 9556 | 2019.04.23 18:00 | close | 4775 | 0.01 | 1.12066 | 0.00000 | 1.12166 | -0.01 | 10085.54 |
| 9557 | 2019.04.23 18:00 | close | 4774 | 0.01 | 1.12066 | 0.00000 | 1.12177 | -0.12 | 10085.42 |
| 9558 | 2019.04.23 18:00 | close | 4761 | 0.01 | 1.12066 | 0.00000 | 1.12189 | -0.24 | 10085.18 |
| 9559 | 2019.04.23 18:00 | close | 4760 | 0.01 | 1.12066 | 0.00000 | 1.12199 | -0.35 | 10084.83 |
| 9560 | 2019.04.23 18:00 | close | 4759 | 0.01 | 1.12066 | 0.00000 | 1.12210 | -0.46 | 10084.37 |
| 9561 | 2019.04.23 18:00 | close | 4758 | 0.01 | 1.12066 | 0.00000 | 1.12220 | -0.56 | 10083.81 |
| 9562 | 2019.04.23 18:00 | close | 4757 | 0.01 | 1.12066 | 0.00000 | 1.12230 | -0.66 | 10083.15 |
| 9563 | 2019.04.23 18:00 | close | 4756 | 0.01 | 1.12066 | 0.00000 | 1.12239 | -0.76 | 10082.39 |
| 9564 | 2019.04.23 18:00 | close | 4755 | 0.01 | 1.12066 | 0.00000 | 1.12251 | -0.86 | 10081.53 |
| 9565 | 2019.04.23 18:00 | close | 4754 | 0.01 | 1.12066 | 0.00000 | 1.12262 | -0.96 | 10080.57 |
| 9566 | 2019.04.23 18:00 | close | 4753 | 0.01 | 1.12066 | 0.00000 | 1.12272 | -1.06 | 10079.51 |
| 9567 | 2019.04.23 18:00 | close | 4752 | 0.01 | 1.12066 | 0.00000 | 1.12281 | -1.16 | 10078.35 |
| 9568 | 2019.04.23 18:00 | close | 4751 | 0.01 | 1.12066 | 0.00000 | 1.12291 | -1.27 | 10077.08 |
| 9569 | 2019.04.23 18:00 | close | 4750 | 0.01 | 1.12066 | 0.00000 | 1.12301 | -1.37 | 10075.71 |
| 9570 | 2019.04.23 18:00 | close | 4749 | 0.01 | 1.12066 | 0.00000 | 1.12311 | -1.47 | 10074.24 |
| 9571 | 2019.04.23 18:00 | close | 4748 | 0.01 | 1.12066 | 0.00000 | 1.12322 | -1.57 | 10072.67 |
| 9572 | 2019.04.23 18:00 | close | 4747 | 0.01 | 1.12066 | 0.00000 | 1.12333 | -1.67 | 10071.00 |
| 9573 | 2019.04.23 18:00 | close | 4746 | 0.01 | 1.12066 | 0.00000 | 1.12347 | -1.81 | 10069.19 |
| 9574 | 2019.04.23 18:00 | close | 4745 | 0.01 | 1.12066 | 0.00000 | 1.12359 | -1.95 | 10067.24 |
| 9575 | 2019.04.23 18:00 | close | 4744 | 0.01 | 1.12066 | 0.00000 | 1.12377 | -2.12 | 10065.12 |
| 9576 | 2019.04.23 18:00 | close | 4743 | 0.01 | 1.12066 | 0.00000 | 1.12387 | -2.22 | 10062.90 |
| 9577 | 2019.04.23 18:00 | close | 4742 | 0.01 | 1.12066 | 0.00000 | 1.12397 | -2.32 | 10060.58 |
| 9578 | 2019.04.23 18:00 | close | 4741 | 0.01 | 1.12066 | 0.00000 | 1.12407 | -2.42 | 10058.16 |
| 9579 | 2019.04.23 18:00 | close | 4740 | 0.01 | 1.12066 | 0.00000 | 1.12418 | -2.52 | 10055.64 |
| 9580 | 2019.04.23 18:00 | close | 4739 | 0.01 | 1.12066 | 0.00000 | 1.12442 | -2.76 | 10052.88 |
| 9581 | 2019.04.23 18:00 | close | 4738 | 0.01 | 1.12066 | 0.00000 | 1.12451 | -2.86 | 10050.02 |
| 9582 | 2019.04.23 18:00 | close | 4737 | 0.01 | 1.12066 | 0.00000 | 1.12460 | -2.98 | 10047.04 |
| 9583 | 2019.04.23 18:00 | close | 4736 | 0.01 | 1.12066 | 0.00000 | 1.12477 | -3.13 | 10043.91 |
| 9584 | 2019.04.23 18:00 | close | 4735 | 0.01 | 1.12066 | 0.00000 | 1.12488 | -3.24 | 10040.67 |
| 9585 | 2019.04.23 18:00 | close | 4734 | 0.01 | 1.12066 | 0.00000 | 1.12498 | -3.34 | 10037.33 |
| 9586 | 2019.04.23 18:00 | close | 4733 | 0.01 | 1.12066 | 0.00000 | 1.12510 | -3.44 | 10033.89 |
| 9587 | 2019.04.23 18:00 | close | 4732 | 0.01 | 1.12066 | 0.00000 | 1.12524 | -3.59 | 10030.30 |
| 9588 | 2019.04.23 18:00 | close | 4731 | 0.01 | 1.12066 | 0.00000 | 1.12533 | -3.69 | 10026.61 |
| 9589 | 2019.04.23 18:00 | close | 4730 | 0.01 | 1.12066 | 0.00000 | 1.12543 | -3.79 | 10022.82 |
| 9590 | 2019.04.23 18:00 | close | 4729 | 0.01 | 1.12066 | 0.00000 | 1.12553 | -3.89 | 10018.93 |
| 9591 | 2019.04.23 18:00 | close | 4728 | 0.01 | 1.12066 | 0.00000 | 1.12564 | -3.99 | 10014.94 |
| 9592 | 2019.04.23 18:00 | close | 4727 | 0.01 | 1.12066 | 0.00000 | 1.12575 | -4.10 | 10010.84 |
| 9593 | 2019.04.23 18:00 | close | 4726 | 0.01 | 1.12066 | 0.00000 | 1.12585 | -4.21 | 10006.63 |
| 9594 | 2019.04.23 18:00 | close | 4725 | 0.01 | 1.12066 | 0.00000 | 1.12596 | -4.31 | 10002.32 |
| 9595 | 2019.04.23 18:00 | close | 4724 | 0.01 | 1.12066 | 0.00000 | 1.12606 | -4.41 | 9997.91 |
| 9596 | 2019.04.23 18:00 | close | 4723 | 0.01 | 1.12066 | 0.00000 | 1.12674 | -5.10 | 9992.81 |
| 9597 | 2019.04.23 18:00 | close | 4719 | 0.01 | 1.12066 | 0.00000 | 1.12649 | -4.85 | 9987.96 |
| 9598 | 2019.04.23 18:00 | close | 4714 | 0.01 | 1.12066 | 0.00000 | 1.12615 | -4.51 | 9983.45 |
| 9599 | 2019.04.24 10:00 | buy | 4800 | 0.01 | 1.12083 | 0.00000 | 1.12181 | ||
| 9600 | 2019.04.24 10:00 | buy | 4801 | 0.01 | 1.12096 | 0.00000 | 1.12195 | ||
| 9601 | 2019.04.24 10:01 | buy | 4802 | 0.01 | 1.12072 | 0.00000 | 1.12170 | ||
| 9602 | 2019.04.24 10:01 | buy | 4803 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 9603 | 2019.04.24 10:02 | buy | 4804 | 0.01 | 1.12050 | 0.00000 | 1.12150 | ||
| 9604 | 2019.04.24 10:03 | buy | 4805 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 9605 | 2019.04.24 10:03 | buy | 4806 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 9606 | 2019.04.24 10:04 | buy | 4807 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 9607 | 2019.04.24 10:11 | sell | 4808 | 0.01 | 1.12068 | 0.00000 | 1.11970 | ||
| 9608 | 2019.04.24 10:12 | sell | 4809 | 0.01 | 1.12080 | 0.00000 | 1.11981 | ||
| 9609 | 2019.04.24 10:13 | sell | 4810 | 0.01 | 1.12090 | 0.00000 | 1.11991 | ||
| 9610 | 2019.04.24 10:13 | sell | 4811 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 9611 | 2019.04.24 10:20 | sell | 4812 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 9612 | 2019.04.24 10:20 | t/p | 4807 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 9984.44 |
| 9613 | 2019.04.24 10:23 | sell | 4813 | 0.01 | 1.12120 | 0.00000 | 1.12021 | ||
| 9614 | 2019.04.24 10:23 | t/p | 4806 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 9985.43 |
| 9615 | 2019.04.24 10:24 | sell | 4814 | 0.01 | 1.12130 | 0.00000 | 1.12031 | ||
| 9616 | 2019.04.24 10:27 | t/p | 4805 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.99 | 9986.42 |
| 9617 | 2019.04.24 10:28 | sell | 4815 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 9618 | 2019.04.24 10:28 | t/p | 4804 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 1.00 | 9987.42 |
| 9619 | 2019.04.24 10:28 | sell | 4816 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 9620 | 2019.04.24 10:32 | buy | 4817 | 0.01 | 1.12121 | 0.00000 | 1.12220 | ||
| 9621 | 2019.04.24 10:40 | buy | 4818 | 0.01 | 1.12133 | 0.00000 | 1.12232 | ||
| 9622 | 2019.04.24 10:58 | t/p | 4803 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 9988.40 |
| 9623 | 2019.04.24 10:59 | sell | 4819 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 9624 | 2019.04.24 10:59 | t/p | 4802 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.98 | 9989.38 |
| 9625 | 2019.04.24 10:59 | sell | 4820 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 9626 | 2019.04.24 11:00 | t/p | 4820 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 9990.37 |
| 9627 | 2019.04.24 11:00 | buy | 4821 | 0.01 | 1.12071 | 0.00000 | 1.12165 | ||
| 9628 | 2019.04.24 11:00 | t/p | 4819 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 0.99 | 9991.36 |
| 9629 | 2019.04.24 11:00 | buy | 4822 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 9630 | 2019.04.24 11:00 | t/p | 4816 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.00 | 9992.36 |
| 9631 | 2019.04.24 11:00 | buy | 4823 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 9632 | 2019.04.24 11:00 | t/p | 4815 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.99 | 9993.35 |
| 9633 | 2019.04.24 11:00 | t/p | 4814 | 0.01 | 1.12031 | 0.00000 | 1.12031 | 0.99 | 9994.34 |
| 9634 | 2019.04.24 11:00 | buy | 4824 | 0.01 | 1.12030 | 0.00000 | 1.12130 | ||
| 9635 | 2019.04.24 11:00 | t/p | 4813 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.99 | 9995.33 |
| 9636 | 2019.04.24 11:00 | buy | 4825 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 9637 | 2019.04.24 11:00 | t/p | 4812 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 0.99 | 9996.32 |
| 9638 | 2019.04.24 11:00 | buy | 4826 | 0.01 | 1.12009 | 0.00000 | 1.12107 | ||
| 9639 | 2019.04.24 11:01 | t/p | 4811 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.99 | 9997.31 |
| 9640 | 2019.04.24 11:01 | buy | 4827 | 0.01 | 1.11999 | 0.00000 | 1.12097 | ||
| 9641 | 2019.04.24 11:01 | t/p | 4810 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.99 | 9998.30 |
| 9642 | 2019.04.24 11:01 | buy | 4828 | 0.01 | 1.11982 | 0.00000 | 1.12080 | ||
| 9643 | 2019.04.24 11:01 | t/p | 4809 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.99 | 9999.29 |
| 9644 | 2019.04.24 11:01 | t/p | 4808 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.98 | 10000.27 |
| 9645 | 2019.04.24 11:01 | buy | 4829 | 0.01 | 1.11967 | 0.00000 | 1.12065 | ||
| 9646 | 2019.04.24 11:01 | buy | 4830 | 0.01 | 1.11956 | 0.00000 | 1.12052 | ||
| 9647 | 2019.04.24 11:04 | t/p | 4830 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.96 | 10001.23 |
| 9648 | 2019.04.24 11:04 | t/p | 4829 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 10002.21 |
| 9649 | 2019.04.24 11:04 | t/p | 4828 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.98 | 10003.19 |
| 9650 | 2019.04.24 11:08 | t/p | 4827 | 0.01 | 1.12097 | 0.00000 | 1.12097 | 0.98 | 10004.17 |
| 9651 | 2019.04.24 11:09 | t/p | 4826 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.98 | 10005.15 |
| 9652 | 2019.04.24 11:09 | t/p | 4825 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.98 | 10006.13 |
| 9653 | 2019.04.24 11:09 | sell | 4831 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 9654 | 2019.04.24 11:09 | t/p | 4824 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 1.00 | 10007.13 |
| 9655 | 2019.04.24 11:09 | sell | 4832 | 0.01 | 1.12139 | 0.00000 | 1.12041 | ||
| 9656 | 2019.04.24 11:09 | t/p | 4822 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 10008.11 |
| 9657 | 2019.04.24 11:09 | t/p | 4823 | 0.01 | 1.12146 | 0.00000 | 1.12146 | 0.99 | 10009.10 |
| 9658 | 2019.04.24 11:09 | sell | 4833 | 0.01 | 1.12161 | 0.00000 | 1.12063 | ||
| 9659 | 2019.04.24 11:09 | t/p | 4821 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.94 | 10010.04 |
| 9660 | 2019.04.24 11:09 | sell | 4834 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 9661 | 2019.04.24 11:26 | buy | 4835 | 0.01 | 1.12143 | 0.00000 | 1.12242 | ||
| 9662 | 2019.04.24 11:42 | t/p | 4800 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.98 | 10011.02 |
| 9663 | 2019.04.24 11:43 | sell | 4836 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 9664 | 2019.04.24 11:43 | sell | 4837 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 9665 | 2019.04.24 11:43 | t/p | 4801 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 0.99 | 10012.01 |
| 9666 | 2019.04.24 11:51 | buy | 4838 | 0.01 | 1.12159 | 0.00000 | 1.12257 | ||
| 9667 | 2019.04.24 12:00 | buy | 4839 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 9668 | 2019.04.24 12:14 | sell | 4840 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 9669 | 2019.04.24 12:14 | sell | 4841 | 0.01 | 1.12213 | 0.00000 | 1.12113 | ||
| 9670 | 2019.04.24 12:14 | t/p | 4817 | 0.01 | 1.12220 | 0.00000 | 1.12220 | 0.99 | 10013.00 |
| 9671 | 2019.04.24 12:14 | sell | 4842 | 0.01 | 1.12224 | 0.00000 | 1.12125 | ||
| 9672 | 2019.04.24 12:14 | t/p | 4818 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 0.99 | 10013.99 |
| 9673 | 2019.04.24 12:21 | buy | 4843 | 0.01 | 1.12184 | 0.00000 | 1.12283 | ||
| 9674 | 2019.04.24 12:30 | buy | 4844 | 0.01 | 1.12199 | 0.00000 | 1.12297 | ||
| 9675 | 2019.04.24 12:37 | buy | 4845 | 0.01 | 1.12133 | 0.00000 | 1.12232 | ||
| 9676 | 2019.04.24 12:37 | t/p | 4842 | 0.01 | 1.12125 | 0.00000 | 1.12125 | 0.99 | 10014.98 |
| 9677 | 2019.04.24 12:37 | buy | 4846 | 0.01 | 1.12123 | 0.00000 | 1.12221 | ||
| 9678 | 2019.04.24 12:52 | t/p | 4841 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 1.00 | 10015.98 |
| 9679 | 2019.04.24 12:52 | buy | 4847 | 0.01 | 1.12113 | 0.00000 | 1.12212 | ||
| 9680 | 2019.04.24 13:41 | sell | 4848 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 9681 | 2019.04.24 13:46 | t/p | 4840 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 10016.97 |
| 9682 | 2019.04.24 13:46 | buy | 4849 | 0.01 | 1.12103 | 0.00000 | 1.12201 | ||
| 9683 | 2019.04.24 13:46 | t/p | 4837 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 10017.96 |
| 9684 | 2019.04.24 13:46 | buy | 4850 | 0.01 | 1.12093 | 0.00000 | 1.12191 | ||
| 9685 | 2019.04.24 13:53 | t/p | 4836 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.99 | 10018.95 |
| 9686 | 2019.04.24 13:53 | buy | 4851 | 0.01 | 1.12083 | 0.00000 | 1.12182 | ||
| 9687 | 2019.04.24 13:58 | sell | 4852 | 0.01 | 1.12106 | 0.00000 | 1.12007 | ||
| 9688 | 2019.04.24 14:00 | buy | 4853 | 0.01 | 1.12073 | 0.00000 | 1.12171 | ||
| 9689 | 2019.04.24 14:00 | t/p | 4834 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.00 | 10019.95 |
| 9690 | 2019.04.24 14:07 | t/p | 4833 | 0.01 | 1.12063 | 0.00000 | 1.12063 | 0.98 | 10020.93 |
| 9691 | 2019.04.24 14:07 | buy | 4854 | 0.01 | 1.12062 | 0.00000 | 1.12161 | ||
| 9692 | 2019.04.24 14:07 | buy | 4855 | 0.01 | 1.12052 | 0.00000 | 1.12151 | ||
| 9693 | 2019.04.24 14:15 | t/p | 4832 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.98 | 10021.91 |
| 9694 | 2019.04.24 14:15 | buy | 4856 | 0.01 | 1.12041 | 0.00000 | 1.12140 | ||
| 9695 | 2019.04.24 14:20 | sell | 4857 | 0.01 | 1.12066 | 0.00000 | 1.11967 | ||
| 9696 | 2019.04.24 14:31 | sell | 4858 | 0.01 | 1.12056 | 0.00000 | 1.11957 | ||
| 9697 | 2019.04.24 15:51 | buy | 4859 | 0.01 | 1.12030 | 0.00000 | 1.12129 | ||
| 9698 | 2019.04.24 15:51 | t/p | 4831 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 10022.90 |
| 9699 | 2019.04.24 15:56 | sell | 4860 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 9700 | 2019.04.24 16:00 | t/p | 4848 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10023.89 |
| 9701 | 2019.04.24 16:00 | buy | 4861 | 0.01 | 1.12017 | 0.00000 | 1.12117 | ||
| 9702 | 2019.04.24 16:00 | t/p | 4852 | 0.01 | 1.12007 | 0.00000 | 1.12007 | 0.99 | 10024.88 |
| 9703 | 2019.04.24 16:00 | buy | 4862 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 9704 | 2019.04.24 16:01 | buy | 4863 | 0.01 | 1.11996 | 0.00000 | 1.12094 | ||
| 9705 | 2019.04.24 16:01 | buy | 4864 | 0.01 | 1.11986 | 0.00000 | 1.12084 | ||
| 9706 | 2019.04.24 16:01 | buy | 4865 | 0.01 | 1.11976 | 0.00000 | 1.12074 | ||
| 9707 | 2019.04.24 16:01 | t/p | 4857 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.99 | 10025.87 |
| 9708 | 2019.04.24 16:01 | buy | 4866 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 9709 | 2019.04.24 16:02 | t/p | 4858 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.99 | 10026.86 |
| 9710 | 2019.04.24 16:02 | buy | 4867 | 0.01 | 1.11953 | 0.00000 | 1.12052 | ||
| 9711 | 2019.04.24 16:02 | t/p | 4860 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 10027.85 |
| 9712 | 2019.04.24 16:02 | buy | 4868 | 0.01 | 1.11943 | 0.00000 | 1.12041 | ||
| 9713 | 2019.04.24 16:02 | buy | 4869 | 0.01 | 1.11928 | 0.00000 | 1.12027 | ||
| 9714 | 2019.04.24 16:02 | buy | 4870 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 9715 | 2019.04.24 16:06 | buy | 4871 | 0.01 | 1.11905 | 0.00000 | 1.12005 | ||
| 9716 | 2019.04.24 16:06 | buy | 4872 | 0.01 | 1.11891 | 0.00000 | 1.11989 | ||
| 9717 | 2019.04.24 16:06 | buy | 4873 | 0.01 | 1.11881 | 0.00000 | 1.11979 | ||
| 9718 | 2019.04.24 16:06 | buy | 4874 | 0.01 | 1.11871 | 0.00000 | 1.11969 | ||
| 9719 | 2019.04.24 16:07 | buy | 4875 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 9720 | 2019.04.24 16:13 | buy | 4876 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 9721 | 2019.04.24 16:13 | buy | 4877 | 0.01 | 1.11840 | 0.00000 | 1.11940 | ||
| 9722 | 2019.04.24 16:13 | buy | 4878 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 9723 | 2019.04.24 16:13 | buy | 4879 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 9724 | 2019.04.24 16:13 | buy | 4880 | 0.01 | 1.11810 | 0.00000 | 1.11910 | ||
| 9725 | 2019.04.24 16:25 | sell | 4881 | 0.01 | 1.11873 | 0.00000 | 1.11774 | ||
| 9726 | 2019.04.24 16:26 | sell | 4882 | 0.01 | 1.11883 | 0.00000 | 1.11784 | ||
| 9727 | 2019.04.24 16:26 | sell | 4883 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 9728 | 2019.04.24 16:33 | sell | 4884 | 0.01 | 1.11906 | 0.00000 | 1.11808 | ||
| 9729 | 2019.04.24 16:33 | t/p | 4880 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 1.00 | 10028.85 |
| 9730 | 2019.04.24 16:42 | sell | 4885 | 0.01 | 1.11917 | 0.00000 | 1.11818 | ||
| 9731 | 2019.04.24 16:42 | t/p | 4879 | 0.01 | 1.11919 | 0.00000 | 1.11919 | 0.99 | 10029.84 |
| 9732 | 2019.04.24 16:45 | t/p | 4878 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 10030.83 |
| 9733 | 2019.04.24 16:45 | sell | 4886 | 0.01 | 1.11929 | 0.00000 | 1.11831 | ||
| 9734 | 2019.04.24 16:54 | t/p | 4877 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 1.00 | 10031.83 |
| 9735 | 2019.04.24 16:54 | sell | 4887 | 0.01 | 1.11940 | 0.00000 | 1.11841 | ||
| 9736 | 2019.04.24 17:25 | t/p | 4876 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 10032.82 |
| 9737 | 2019.04.24 17:25 | sell | 4888 | 0.01 | 1.11952 | 0.00000 | 1.11852 | ||
| 9738 | 2019.04.24 17:25 | t/p | 4875 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 10033.80 |
| 9739 | 2019.04.24 17:25 | sell | 4889 | 0.01 | 1.11963 | 0.00000 | 1.11864 | ||
| 9740 | 2019.04.24 17:25 | t/p | 4874 | 0.01 | 1.11969 | 0.00000 | 1.11969 | 0.98 | 10034.78 |
| 9741 | 2019.04.24 17:25 | sell | 4890 | 0.01 | 1.11974 | 0.00000 | 1.11876 | ||
| 9742 | 2019.04.24 17:25 | t/p | 4873 | 0.01 | 1.11979 | 0.00000 | 1.11979 | 0.98 | 10035.76 |
| 9743 | 2019.04.24 17:25 | sell | 4891 | 0.01 | 1.11984 | 0.00000 | 1.11885 | ||
| 9744 | 2019.04.24 17:25 | t/p | 4872 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 10036.74 |
| 9745 | 2019.04.24 17:25 | sell | 4892 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 9746 | 2019.04.24 17:25 | t/p | 4870 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 10037.73 |
| 9747 | 2019.04.24 17:25 | t/p | 4871 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.00 | 10038.73 |
| 9748 | 2019.04.24 17:25 | sell | 4893 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 9749 | 2019.04.24 17:27 | t/p | 4869 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 10039.72 |
| 9750 | 2019.04.24 17:27 | sell | 4894 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 9751 | 2019.04.24 17:27 | sell | 4895 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 9752 | 2019.04.24 17:27 | t/p | 4868 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.98 | 10040.70 |
| 9753 | 2019.04.24 17:27 | sell | 4896 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 9754 | 2019.04.24 17:27 | t/p | 4867 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.99 | 10041.69 |
| 9755 | 2019.04.24 17:27 | sell | 4897 | 0.01 | 1.12059 | 0.00000 | 1.11961 | ||
| 9756 | 2019.04.24 17:27 | t/p | 4866 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 10042.67 |
| 9757 | 2019.04.24 17:27 | sell | 4898 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 9758 | 2019.04.24 17:27 | t/p | 4865 | 0.01 | 1.12074 | 0.00000 | 1.12074 | 0.98 | 10043.65 |
| 9759 | 2019.04.24 17:27 | sell | 4899 | 0.01 | 1.12080 | 0.00000 | 1.11984 | ||
| 9760 | 2019.04.24 17:27 | t/p | 4864 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.98 | 10044.63 |
| 9761 | 2019.04.24 17:27 | sell | 4900 | 0.01 | 1.12090 | 0.00000 | 1.11994 | ||
| 9762 | 2019.04.24 17:27 | t/p | 4863 | 0.01 | 1.12094 | 0.00000 | 1.12094 | 0.98 | 10045.61 |
| 9763 | 2019.04.24 17:30 | t/p | 4900 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.96 | 10046.57 |
| 9764 | 2019.04.24 17:30 | t/p | 4899 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.96 | 10047.53 |
| 9765 | 2019.04.24 17:30 | t/p | 4898 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.99 | 10048.52 |
| 9766 | 2019.04.24 17:32 | t/p | 4897 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.98 | 10049.50 |
| 9767 | 2019.04.24 17:34 | t/p | 4896 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 1.00 | 10050.50 |
| 9768 | 2019.04.24 17:35 | buy | 4901 | 0.01 | 1.11948 | 0.00000 | 1.12046 | ||
| 9769 | 2019.04.24 17:35 | t/p | 4895 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 10051.50 |
| 9770 | 2019.04.24 17:35 | buy | 4902 | 0.01 | 1.11937 | 0.00000 | 1.12036 | ||
| 9771 | 2019.04.24 17:46 | t/p | 4902 | 0.01 | 1.12036 | 0.00000 | 1.12036 | 0.99 | 10052.49 |
| 9772 | 2019.04.24 17:46 | sell | 4903 | 0.01 | 1.12037 | 0.00000 | 1.11938 | ||
| 9773 | 2019.04.24 17:59 | t/p | 4901 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.98 | 10053.47 |
| 9774 | 2019.04.24 17:59 | sell | 4904 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 9775 | 2019.04.24 18:00 | close | 4904 | 0.01 | 1.12047 | 0.00000 | 1.11947 | 0.00 | 10053.47 |
| 9776 | 2019.04.24 18:00 | close | 4903 | 0.01 | 1.12047 | 0.00000 | 1.11938 | -0.10 | 10053.37 |
| 9777 | 2019.04.24 18:00 | close | 4894 | 0.01 | 1.12047 | 0.00000 | 1.11928 | -0.20 | 10053.17 |
| 9778 | 2019.04.24 18:00 | close | 4893 | 0.01 | 1.12047 | 0.00000 | 1.11918 | -0.30 | 10052.87 |
| 9779 | 2019.04.24 18:00 | close | 4892 | 0.01 | 1.12047 | 0.00000 | 1.11896 | -0.52 | 10052.35 |
| 9780 | 2019.04.24 18:00 | close | 4891 | 0.01 | 1.12047 | 0.00000 | 1.11885 | -0.63 | 10051.72 |
| 9781 | 2019.04.24 18:00 | close | 4890 | 0.01 | 1.12047 | 0.00000 | 1.11876 | -0.73 | 10050.99 |
| 9782 | 2019.04.24 18:00 | close | 4889 | 0.01 | 1.12047 | 0.00000 | 1.11864 | -0.84 | 10050.15 |
| 9783 | 2019.04.24 18:00 | close | 4888 | 0.01 | 1.12047 | 0.00000 | 1.11852 | -0.95 | 10049.20 |
| 9784 | 2019.04.24 18:00 | close | 4887 | 0.01 | 1.12047 | 0.00000 | 1.11841 | -1.07 | 10048.13 |
| 9785 | 2019.04.24 18:00 | close | 4886 | 0.01 | 1.12047 | 0.00000 | 1.11831 | -1.18 | 10046.95 |
| 9786 | 2019.04.24 18:00 | close | 4885 | 0.01 | 1.12047 | 0.00000 | 1.11818 | -1.30 | 10045.65 |
| 9787 | 2019.04.24 18:00 | close | 4884 | 0.01 | 1.12047 | 0.00000 | 1.11808 | -1.41 | 10044.24 |
| 9788 | 2019.04.24 18:00 | close | 4883 | 0.01 | 1.12047 | 0.00000 | 1.11795 | -1.53 | 10042.71 |
| 9789 | 2019.04.24 18:00 | close | 4882 | 0.01 | 1.12047 | 0.00000 | 1.11784 | -1.64 | 10041.07 |
| 9790 | 2019.04.24 18:00 | close | 4881 | 0.01 | 1.12047 | 0.00000 | 1.11774 | -1.74 | 10039.33 |
| 9791 | 2019.04.24 18:00 | close | 4862 | 0.01 | 1.12046 | 0.00000 | 1.12106 | 0.39 | 10039.72 |
| 9792 | 2019.04.24 18:00 | close | 4861 | 0.01 | 1.12046 | 0.00000 | 1.12117 | 0.29 | 10040.01 |
| 9793 | 2019.04.24 18:00 | close | 4859 | 0.01 | 1.12046 | 0.00000 | 1.12129 | 0.16 | 10040.17 |
| 9794 | 2019.04.24 18:00 | close | 4856 | 0.01 | 1.12046 | 0.00000 | 1.12140 | 0.05 | 10040.22 |
| 9795 | 2019.04.24 18:00 | close | 4855 | 0.01 | 1.12046 | 0.00000 | 1.12151 | -0.06 | 10040.16 |
| 9796 | 2019.04.24 18:00 | close | 4854 | 0.01 | 1.12046 | 0.00000 | 1.12161 | -0.16 | 10040.00 |
| 9797 | 2019.04.24 18:00 | close | 4853 | 0.01 | 1.12046 | 0.00000 | 1.12171 | -0.27 | 10039.73 |
| 9798 | 2019.04.24 18:00 | close | 4851 | 0.01 | 1.12046 | 0.00000 | 1.12182 | -0.37 | 10039.36 |
| 9799 | 2019.04.24 18:00 | close | 4850 | 0.01 | 1.12046 | 0.00000 | 1.12191 | -0.47 | 10038.89 |
| 9800 | 2019.04.24 18:00 | close | 4849 | 0.01 | 1.12046 | 0.00000 | 1.12201 | -0.57 | 10038.32 |
| 9801 | 2019.04.24 18:00 | close | 4847 | 0.01 | 1.12046 | 0.00000 | 1.12212 | -0.67 | 10037.65 |
| 9802 | 2019.04.24 18:00 | close | 4846 | 0.01 | 1.12046 | 0.00000 | 1.12221 | -0.77 | 10036.88 |
| 9803 | 2019.04.24 18:00 | close | 4845 | 0.01 | 1.12046 | 0.00000 | 1.12232 | -0.87 | 10036.01 |
| 9804 | 2019.04.24 18:00 | close | 4844 | 0.01 | 1.12046 | 0.00000 | 1.12297 | -1.53 | 10034.48 |
| 9805 | 2019.04.24 18:00 | close | 4843 | 0.01 | 1.12046 | 0.00000 | 1.12283 | -1.38 | 10033.10 |
| 9806 | 2019.04.24 18:00 | close | 4839 | 0.01 | 1.12046 | 0.00000 | 1.12268 | -1.23 | 10031.87 |
| 9807 | 2019.04.24 18:00 | close | 4838 | 0.01 | 1.12046 | 0.00000 | 1.12257 | -1.13 | 10030.74 |
| 9808 | 2019.04.24 18:00 | close | 4835 | 0.01 | 1.12046 | 0.00000 | 1.12242 | -0.97 | 10029.77 |
| 9809 | 2019.04.25 10:00 | buy | 4905 | 0.01 | 1.11551 | 0.00000 | 1.11649 | ||
| 9810 | 2019.04.25 10:00 | buy | 4906 | 0.01 | 1.11541 | 0.00000 | 1.11639 | ||
| 9811 | 2019.04.25 10:00 | buy | 4907 | 0.01 | 1.11531 | 0.00000 | 1.11629 | ||
| 9812 | 2019.04.25 10:01 | buy | 4908 | 0.01 | 1.11562 | 0.00000 | 1.11660 | ||
| 9813 | 2019.04.25 10:02 | buy | 4909 | 0.01 | 1.11521 | 0.00000 | 1.11619 | ||
| 9814 | 2019.04.25 10:02 | buy | 4910 | 0.01 | 1.11508 | 0.00000 | 1.11607 | ||
| 9815 | 2019.04.25 10:04 | buy | 4911 | 0.01 | 1.11498 | 0.00000 | 1.11597 | ||
| 9816 | 2019.04.25 10:04 | buy | 4912 | 0.01 | 1.11488 | 0.00000 | 1.11587 | ||
| 9817 | 2019.04.25 10:04 | buy | 4913 | 0.01 | 1.11478 | 0.00000 | 1.11577 | ||
| 9818 | 2019.04.25 10:04 | buy | 4914 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 9819 | 2019.04.25 10:11 | sell | 4915 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 9820 | 2019.04.25 10:14 | sell | 4916 | 0.01 | 1.11546 | 0.00000 | 1.11448 | ||
| 9821 | 2019.04.25 10:14 | sell | 4917 | 0.01 | 1.11556 | 0.00000 | 1.11457 | ||
| 9822 | 2019.04.25 10:15 | sell | 4918 | 0.01 | 1.11566 | 0.00000 | 1.11466 | ||
| 9823 | 2019.04.25 10:15 | t/p | 4914 | 0.01 | 1.11567 | 0.00000 | 1.11567 | 0.99 | 10030.76 |
| 9824 | 2019.04.25 10:15 | sell | 4919 | 0.01 | 1.11576 | 0.00000 | 1.11477 | ||
| 9825 | 2019.04.25 10:15 | t/p | 4913 | 0.01 | 1.11577 | 0.00000 | 1.11577 | 0.99 | 10031.75 |
| 9826 | 2019.04.25 10:21 | t/p | 4912 | 0.01 | 1.11587 | 0.00000 | 1.11587 | 0.99 | 10032.74 |
| 9827 | 2019.04.25 10:21 | sell | 4920 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 9828 | 2019.04.25 10:23 | t/p | 4911 | 0.01 | 1.11597 | 0.00000 | 1.11597 | 0.99 | 10033.73 |
| 9829 | 2019.04.25 10:29 | buy | 4921 | 0.01 | 1.11498 | 0.00000 | 1.11596 | ||
| 9830 | 2019.04.25 10:29 | t/p | 4920 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 10034.72 |
| 9831 | 2019.04.25 10:29 | buy | 4922 | 0.01 | 1.11487 | 0.00000 | 1.11585 | ||
| 9832 | 2019.04.25 10:36 | t/p | 4919 | 0.01 | 1.11477 | 0.00000 | 1.11477 | 0.99 | 10035.71 |
| 9833 | 2019.04.25 10:36 | buy | 4923 | 0.01 | 1.11474 | 0.00000 | 1.11572 | ||
| 9834 | 2019.04.25 10:37 | t/p | 4918 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 1.00 | 10036.71 |
| 9835 | 2019.04.25 10:37 | buy | 4924 | 0.01 | 1.11463 | 0.00000 | 1.11562 | ||
| 9836 | 2019.04.25 10:37 | t/p | 4917 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 10037.70 |
| 9837 | 2019.04.25 10:37 | buy | 4925 | 0.01 | 1.11453 | 0.00000 | 1.11552 | ||
| 9838 | 2019.04.25 10:37 | t/p | 4916 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.98 | 10038.68 |
| 9839 | 2019.04.25 10:45 | sell | 4926 | 0.01 | 1.11492 | 0.00000 | 1.11393 | ||
| 9840 | 2019.04.25 10:59 | sell | 4927 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 9841 | 2019.04.25 11:02 | t/p | 4925 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.99 | 10039.67 |
| 9842 | 2019.04.25 11:19 | buy | 4928 | 0.01 | 1.11452 | 0.00000 | 1.11550 | ||
| 9843 | 2019.04.25 11:19 | t/p | 4927 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 10040.66 |
| 9844 | 2019.04.25 11:19 | buy | 4929 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 9845 | 2019.04.25 11:20 | t/p | 4915 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 10041.66 |
| 9846 | 2019.04.25 11:20 | buy | 4930 | 0.01 | 1.11432 | 0.00000 | 1.11530 | ||
| 9847 | 2019.04.25 11:21 | buy | 4931 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 9848 | 2019.04.25 11:21 | buy | 4932 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 9849 | 2019.04.25 11:21 | t/p | 4926 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.99 | 10042.65 |
| 9850 | 2019.04.25 11:21 | buy | 4933 | 0.01 | 1.11393 | 0.00000 | 1.11491 | ||
| 9851 | 2019.04.25 11:21 | buy | 4934 | 0.01 | 1.11380 | 0.00000 | 1.11478 | ||
| 9852 | 2019.04.25 11:21 | buy | 4935 | 0.01 | 1.11370 | 0.00000 | 1.11468 | ||
| 9853 | 2019.04.25 11:27 | buy | 4936 | 0.01 | 1.11354 | 0.00000 | 1.11453 | ||
| 9854 | 2019.04.25 11:33 | sell | 4937 | 0.01 | 1.11424 | 0.00000 | 1.11325 | ||
| 9855 | 2019.04.25 11:35 | sell | 4938 | 0.01 | 1.11435 | 0.00000 | 1.11336 | ||
| 9856 | 2019.04.25 11:36 | sell | 4939 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 9857 | 2019.04.25 11:38 | t/p | 4936 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.99 | 10043.64 |
| 9858 | 2019.04.25 11:38 | sell | 4940 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 9859 | 2019.04.25 11:38 | sell | 4941 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 9860 | 2019.04.25 11:38 | t/p | 4935 | 0.01 | 1.11468 | 0.00000 | 1.11468 | 0.98 | 10044.62 |
| 9861 | 2019.04.25 11:41 | sell | 4942 | 0.01 | 1.11475 | 0.00000 | 1.11377 | ||
| 9862 | 2019.04.25 11:48 | t/p | 4934 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.98 | 10045.60 |
| 9863 | 2019.04.25 11:48 | sell | 4943 | 0.01 | 1.11485 | 0.00000 | 1.11387 | ||
| 9864 | 2019.04.25 11:52 | t/p | 4933 | 0.01 | 1.11491 | 0.00000 | 1.11491 | 0.98 | 10046.58 |
| 9865 | 2019.04.25 11:52 | sell | 4944 | 0.01 | 1.11495 | 0.00000 | 1.11396 | ||
| 9866 | 2019.04.25 11:57 | sell | 4945 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 9867 | 2019.04.25 12:12 | t/p | 4945 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 10047.57 |
| 9868 | 2019.04.25 12:26 | buy | 4946 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 9869 | 2019.04.25 12:26 | t/p | 4944 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.99 | 10048.56 |
| 9870 | 2019.04.25 12:38 | buy | 4947 | 0.01 | 1.11390 | 0.00000 | 1.11489 | ||
| 9871 | 2019.04.25 12:38 | t/p | 4943 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.98 | 10049.54 |
| 9872 | 2019.04.25 12:38 | buy | 4948 | 0.01 | 1.11380 | 0.00000 | 1.11478 | ||
| 9873 | 2019.04.25 12:39 | t/p | 4942 | 0.01 | 1.11377 | 0.00000 | 1.11377 | 0.98 | 10050.52 |
| 9874 | 2019.04.25 12:39 | buy | 4949 | 0.01 | 1.11369 | 0.00000 | 1.11469 | ||
| 9875 | 2019.04.25 12:39 | t/p | 4941 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 10051.50 |
| 9876 | 2019.04.25 12:42 | buy | 4950 | 0.01 | 1.11359 | 0.00000 | 1.11459 | ||
| 9877 | 2019.04.25 12:42 | t/p | 4940 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.98 | 10052.48 |
| 9878 | 2019.04.25 12:43 | buy | 4951 | 0.01 | 1.11349 | 0.00000 | 1.11448 | ||
| 9879 | 2019.04.25 12:43 | t/p | 4939 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 0.99 | 10053.47 |
| 9880 | 2019.04.25 12:43 | buy | 4952 | 0.01 | 1.11339 | 0.00000 | 1.11438 | ||
| 9881 | 2019.04.25 12:43 | t/p | 4938 | 0.01 | 1.11336 | 0.00000 | 1.11336 | 0.99 | 10054.46 |
| 9882 | 2019.04.25 12:44 | buy | 4953 | 0.01 | 1.11328 | 0.00000 | 1.11426 | ||
| 9883 | 2019.04.25 12:45 | t/p | 4937 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.99 | 10055.45 |
| 9884 | 2019.04.25 12:45 | buy | 4954 | 0.01 | 1.11315 | 0.00000 | 1.11415 | ||
| 9885 | 2019.04.25 12:46 | buy | 4955 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 9886 | 2019.04.25 12:47 | buy | 4956 | 0.01 | 1.11293 | 0.00000 | 1.11391 | ||
| 9887 | 2019.04.25 12:55 | sell | 4957 | 0.01 | 1.11349 | 0.00000 | 1.11250 | ||
| 9888 | 2019.04.25 13:00 | sell | 4958 | 0.01 | 1.11336 | 0.00000 | 1.11240 | ||
| 9889 | 2019.04.25 13:01 | sell | 4959 | 0.01 | 1.11359 | 0.00000 | 1.11261 | ||
| 9890 | 2019.04.25 13:02 | sell | 4960 | 0.01 | 1.11369 | 0.00000 | 1.11271 | ||
| 9891 | 2019.04.25 13:03 | sell | 4961 | 0.01 | 1.11379 | 0.00000 | 1.11280 | ||
| 9892 | 2019.04.25 13:07 | t/p | 4956 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.98 | 10056.43 |
| 9893 | 2019.04.25 13:07 | sell | 4962 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 9894 | 2019.04.25 13:14 | t/p | 4955 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.98 | 10057.41 |
| 9895 | 2019.04.25 13:14 | sell | 4963 | 0.01 | 1.11403 | 0.00000 | 1.11304 | ||
| 9896 | 2019.04.25 13:20 | sell | 4964 | 0.01 | 1.11413 | 0.00000 | 1.11314 | ||
| 9897 | 2019.04.25 14:00 | t/p | 4964 | 0.01 | 1.11314 | 0.00000 | 1.11314 | 0.99 | 10058.40 |
| 9898 | 2019.04.25 14:00 | buy | 4965 | 0.01 | 1.11305 | 0.00000 | 1.11405 | ||
| 9899 | 2019.04.25 14:00 | t/p | 4963 | 0.01 | 1.11304 | 0.00000 | 1.11304 | 0.99 | 10059.39 |
| 9900 | 2019.04.25 14:01 | buy | 4966 | 0.01 | 1.11294 | 0.00000 | 1.11393 | ||
| 9901 | 2019.04.25 14:01 | t/p | 4962 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.99 | 10060.38 |
| 9902 | 2019.04.25 14:07 | sell | 4967 | 0.01 | 1.11319 | 0.00000 | 1.11220 | ||
| 9903 | 2019.04.25 14:16 | buy | 4968 | 0.01 | 1.11283 | 0.00000 | 1.11381 | ||
| 9904 | 2019.04.25 14:16 | t/p | 4961 | 0.01 | 1.11280 | 0.00000 | 1.11280 | 0.99 | 10061.37 |
| 9905 | 2019.04.25 14:16 | buy | 4969 | 0.01 | 1.11272 | 0.00000 | 1.11371 | ||
| 9906 | 2019.04.25 14:17 | t/p | 4960 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.98 | 10062.35 |
| 9907 | 2019.04.25 14:18 | t/p | 4959 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.98 | 10063.33 |
| 9908 | 2019.04.25 14:18 | buy | 4970 | 0.01 | 1.11261 | 0.00000 | 1.11360 | ||
| 9909 | 2019.04.25 14:18 | buy | 4971 | 0.01 | 1.11251 | 0.00000 | 1.11350 | ||
| 9910 | 2019.04.25 14:18 | t/p | 4957 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.99 | 10064.32 |
| 9911 | 2019.04.25 14:20 | sell | 4972 | 0.01 | 1.11295 | 0.00000 | 1.11195 | ||
| 9912 | 2019.04.25 14:30 | sell | 4973 | 0.01 | 1.11273 | 0.00000 | 1.11175 | ||
| 9913 | 2019.04.25 14:36 | t/p | 4958 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.96 | 10065.28 |
| 9914 | 2019.04.25 14:36 | buy | 4974 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 9915 | 2019.04.25 14:36 | buy | 4975 | 0.01 | 1.11223 | 0.00000 | 1.11322 | ||
| 9916 | 2019.04.25 14:44 | sell | 4976 | 0.01 | 1.11259 | 0.00000 | 1.11161 | ||
| 9917 | 2019.04.25 14:49 | t/p | 4967 | 0.01 | 1.11220 | 0.00000 | 1.11220 | 0.99 | 10066.27 |
| 9918 | 2019.04.25 14:53 | sell | 4977 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 9919 | 2019.04.25 15:30 | buy | 4978 | 0.01 | 1.11213 | 0.00000 | 1.11311 | ||
| 9920 | 2019.04.25 15:30 | buy | 4979 | 0.01 | 1.11203 | 0.00000 | 1.11301 | ||
| 9921 | 2019.04.25 15:30 | t/p | 4972 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.00 | 10067.27 |
| 9922 | 2019.04.25 15:30 | buy | 4980 | 0.01 | 1.11193 | 0.00000 | 1.11291 | ||
| 9923 | 2019.04.25 15:30 | buy | 4981 | 0.01 | 1.11183 | 0.00000 | 1.11281 | ||
| 9924 | 2019.04.25 15:35 | sell | 4982 | 0.01 | 1.11234 | 0.00000 | 1.11137 | ||
| 9925 | 2019.04.25 15:46 | t/p | 4981 | 0.01 | 1.11281 | 0.00000 | 1.11281 | 0.98 | 10068.25 |
| 9926 | 2019.04.25 15:47 | sell | 4983 | 0.01 | 1.11284 | 0.00000 | 1.11185 | ||
| 9927 | 2019.04.25 15:47 | t/p | 4980 | 0.01 | 1.11291 | 0.00000 | 1.11291 | 0.98 | 10069.23 |
| 9928 | 2019.04.25 15:47 | sell | 4984 | 0.01 | 1.11294 | 0.00000 | 1.11196 | ||
| 9929 | 2019.04.25 15:59 | t/p | 4979 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.98 | 10070.21 |
| 9930 | 2019.04.25 15:59 | sell | 4985 | 0.01 | 1.11305 | 0.00000 | 1.11205 | ||
| 9931 | 2019.04.25 16:00 | t/p | 4978 | 0.01 | 1.11311 | 0.00000 | 1.11311 | 0.98 | 10071.19 |
| 9932 | 2019.04.25 16:00 | sell | 4986 | 0.01 | 1.11316 | 0.00000 | 1.11217 | ||
| 9933 | 2019.04.25 16:00 | t/p | 4975 | 0.01 | 1.11322 | 0.00000 | 1.11322 | 0.99 | 10072.18 |
| 9934 | 2019.04.25 16:02 | sell | 4987 | 0.01 | 1.11326 | 0.00000 | 1.11228 | ||
| 9935 | 2019.04.25 16:08 | sell | 4988 | 0.01 | 1.11336 | 0.00000 | 1.11238 | ||
| 9936 | 2019.04.25 16:08 | t/p | 4974 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 10073.17 |
| 9937 | 2019.04.25 16:09 | sell | 4989 | 0.01 | 1.11347 | 0.00000 | 1.11248 | ||
| 9938 | 2019.04.25 16:09 | t/p | 4971 | 0.01 | 1.11350 | 0.00000 | 1.11350 | 0.99 | 10074.16 |
| 9939 | 2019.04.25 16:11 | sell | 4990 | 0.01 | 1.11357 | 0.00000 | 1.11259 | ||
| 9940 | 2019.04.25 16:11 | t/p | 4970 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.99 | 10075.15 |
| 9941 | 2019.04.25 16:12 | sell | 4991 | 0.01 | 1.11367 | 0.00000 | 1.11268 | ||
| 9942 | 2019.04.25 16:12 | t/p | 4969 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 0.99 | 10076.14 |
| 9943 | 2019.04.25 16:12 | sell | 4992 | 0.01 | 1.11377 | 0.00000 | 1.11279 | ||
| 9944 | 2019.04.25 16:12 | t/p | 4968 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.98 | 10077.12 |
| 9945 | 2019.04.25 16:13 | sell | 4993 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 9946 | 2019.04.25 16:13 | t/p | 4966 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.99 | 10078.11 |
| 9947 | 2019.04.25 16:13 | sell | 4994 | 0.01 | 1.11399 | 0.00000 | 1.11300 | ||
| 9948 | 2019.04.25 16:14 | t/p | 4965 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 1.00 | 10079.11 |
| 9949 | 2019.04.25 16:14 | sell | 4995 | 0.01 | 1.11409 | 0.00000 | 1.11310 | ||
| 9950 | 2019.04.25 16:20 | t/p | 4954 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 1.00 | 10080.11 |
| 9951 | 2019.04.25 16:21 | sell | 4996 | 0.01 | 1.11419 | 0.00000 | 1.11320 | ||
| 9952 | 2019.04.25 16:37 | t/p | 4953 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 0.98 | 10081.09 |
| 9953 | 2019.04.25 16:37 | sell | 4997 | 0.01 | 1.11429 | 0.00000 | 1.11330 | ||
| 9954 | 2019.04.25 16:38 | t/p | 4952 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.99 | 10082.08 |
| 9955 | 2019.04.25 16:38 | sell | 4998 | 0.01 | 1.11440 | 0.00000 | 1.11340 | ||
| 9956 | 2019.04.25 16:42 | t/p | 4951 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.99 | 10083.07 |
| 9957 | 2019.04.25 16:43 | sell | 4999 | 0.01 | 1.11450 | 0.00000 | 1.11350 | ||
| 9958 | 2019.04.25 16:43 | t/p | 4950 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 1.00 | 10084.07 |
| 9959 | 2019.04.25 16:43 | sell | 5000 | 0.01 | 1.11460 | 0.00000 | 1.11361 | ||
| 9960 | 2019.04.25 17:06 | t/p | 4949 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 1.00 | 10085.07 |
| 9961 | 2019.04.25 17:06 | sell | 5001 | 0.01 | 1.11470 | 0.00000 | 1.11371 | ||
| 9962 | 2019.04.25 17:06 | t/p | 4948 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.98 | 10086.05 |
| 9963 | 2019.04.25 17:13 | sell | 5002 | 0.01 | 1.11482 | 0.00000 | 1.11383 | ||
| 9964 | 2019.04.25 17:13 | t/p | 4947 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 0.99 | 10087.04 |
| 9965 | 2019.04.25 17:13 | sell | 5003 | 0.01 | 1.11493 | 0.00000 | 1.11394 | ||
| 9966 | 2019.04.25 17:13 | t/p | 4946 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 1.00 | 10088.04 |
| 9967 | 2019.04.25 17:13 | sell | 5004 | 0.01 | 1.11504 | 0.00000 | 1.11405 | ||
| 9968 | 2019.04.25 17:29 | t/p | 4932 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.99 | 10089.03 |
| 9969 | 2019.04.25 17:29 | sell | 5005 | 0.01 | 1.11514 | 0.00000 | 1.11415 | ||
| 9970 | 2019.04.25 17:35 | t/p | 4931 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.00 | 10090.03 |
| 9971 | 2019.04.25 17:35 | sell | 5006 | 0.01 | 1.11524 | 0.00000 | 1.11425 | ||
| 9972 | 2019.04.25 17:36 | t/p | 4930 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.98 | 10091.01 |
| 9973 | 2019.04.25 17:38 | sell | 5007 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 9974 | 2019.04.25 17:39 | t/p | 4929 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.98 | 10091.99 |
| 9975 | 2019.04.25 17:39 | sell | 5008 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 9976 | 2019.04.25 17:55 | t/p | 5008 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 10092.98 |
| 9977 | 2019.04.25 17:55 | buy | 5009 | 0.01 | 1.11442 | 0.00000 | 1.11540 | ||
| 9978 | 2019.04.25 17:55 | t/p | 5007 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 10093.98 |
| 9979 | 2019.04.25 17:55 | buy | 5010 | 0.01 | 1.11431 | 0.00000 | 1.11530 | ||
| 9980 | 2019.04.25 18:00 | close | 5010 | 0.01 | 1.11436 | 0.00000 | 1.11530 | 0.05 | 10094.03 |
| 9981 | 2019.04.25 18:00 | close | 5009 | 0.01 | 1.11436 | 0.00000 | 1.11540 | -0.06 | 10093.97 |
| 9982 | 2019.04.25 18:00 | close | 5006 | 0.01 | 1.11438 | 0.00000 | 1.11425 | 0.86 | 10094.83 |
| 9983 | 2019.04.25 18:00 | close | 5005 | 0.01 | 1.11438 | 0.00000 | 1.11415 | 0.76 | 10095.59 |
| 9984 | 2019.04.25 18:00 | close | 5004 | 0.01 | 1.11438 | 0.00000 | 1.11405 | 0.66 | 10096.25 |
| 9985 | 2019.04.25 18:00 | close | 5003 | 0.01 | 1.11438 | 0.00000 | 1.11394 | 0.55 | 10096.80 |
| 9986 | 2019.04.25 18:00 | close | 5002 | 0.01 | 1.11438 | 0.00000 | 1.11383 | 0.44 | 10097.24 |
| 9987 | 2019.04.25 18:00 | close | 5001 | 0.01 | 1.11438 | 0.00000 | 1.11371 | 0.32 | 10097.56 |
| 9988 | 2019.04.25 18:00 | close | 5000 | 0.01 | 1.11438 | 0.00000 | 1.11361 | 0.22 | 10097.78 |
| 9989 | 2019.04.25 18:00 | close | 4999 | 0.01 | 1.11438 | 0.00000 | 1.11350 | 0.12 | 10097.90 |
| 9990 | 2019.04.25 18:00 | close | 4998 | 0.01 | 1.11438 | 0.00000 | 1.11340 | 0.02 | 10097.92 |
| 9991 | 2019.04.25 18:00 | close | 4997 | 0.01 | 1.11438 | 0.00000 | 1.11330 | -0.09 | 10097.83 |
| 9992 | 2019.04.25 18:00 | close | 4996 | 0.01 | 1.11438 | 0.00000 | 1.11320 | -0.19 | 10097.64 |
| 9993 | 2019.04.25 18:00 | close | 4995 | 0.01 | 1.11438 | 0.00000 | 1.11310 | -0.29 | 10097.35 |
| 9994 | 2019.04.25 18:00 | close | 4994 | 0.01 | 1.11438 | 0.00000 | 1.11300 | -0.39 | 10096.96 |
| 9995 | 2019.04.25 18:00 | close | 4993 | 0.01 | 1.11438 | 0.00000 | 1.11289 | -0.50 | 10096.46 |
| 9996 | 2019.04.25 18:00 | close | 4992 | 0.01 | 1.11438 | 0.00000 | 1.11279 | -0.61 | 10095.85 |
| 9997 | 2019.04.25 18:00 | close | 4991 | 0.01 | 1.11438 | 0.00000 | 1.11268 | -0.71 | 10095.14 |
| 9998 | 2019.04.25 18:00 | close | 4990 | 0.01 | 1.11438 | 0.00000 | 1.11259 | -0.81 | 10094.33 |
| 9999 | 2019.04.25 18:00 | close | 4989 | 0.01 | 1.11438 | 0.00000 | 1.11248 | -0.91 | 10093.42 |
| 10000 | 2019.04.25 18:00 | close | 4988 | 0.01 | 1.11438 | 0.00000 | 1.11238 | -1.02 | 10092.40 |
| 10001 | 2019.04.25 18:00 | close | 4987 | 0.01 | 1.11438 | 0.00000 | 1.11228 | -1.12 | 10091.28 |
| 10002 | 2019.04.25 18:00 | close | 4986 | 0.01 | 1.11438 | 0.00000 | 1.11217 | -1.22 | 10090.06 |
| 10003 | 2019.04.25 18:00 | close | 4985 | 0.01 | 1.11438 | 0.00000 | 1.11205 | -1.33 | 10088.73 |
| 10004 | 2019.04.25 18:00 | close | 4984 | 0.01 | 1.11438 | 0.00000 | 1.11196 | -1.44 | 10087.29 |
| 10005 | 2019.04.25 18:00 | close | 4983 | 0.01 | 1.11438 | 0.00000 | 1.11185 | -1.54 | 10085.75 |
| 10006 | 2019.04.25 18:00 | close | 4982 | 0.01 | 1.11438 | 0.00000 | 1.11137 | -2.04 | 10083.71 |
| 10007 | 2019.04.25 18:00 | close | 4977 | 0.01 | 1.11438 | 0.00000 | 1.11147 | -1.92 | 10081.79 |
| 10008 | 2019.04.25 18:00 | close | 4976 | 0.01 | 1.11438 | 0.00000 | 1.11161 | -1.79 | 10080.00 |
| 10009 | 2019.04.25 18:00 | close | 4973 | 0.01 | 1.11438 | 0.00000 | 1.11175 | -1.65 | 10078.35 |
| 10010 | 2019.04.25 18:00 | close | 4928 | 0.01 | 1.11436 | 0.00000 | 1.11550 | -0.16 | 10078.19 |
| 10011 | 2019.04.25 18:00 | close | 4924 | 0.01 | 1.11436 | 0.00000 | 1.11562 | -0.27 | 10077.92 |
| 10012 | 2019.04.25 18:00 | close | 4923 | 0.01 | 1.11436 | 0.00000 | 1.11572 | -0.38 | 10077.54 |
| 10013 | 2019.04.25 18:00 | close | 4922 | 0.01 | 1.11436 | 0.00000 | 1.11585 | -0.51 | 10077.03 |
| 10014 | 2019.04.25 18:00 | close | 4921 | 0.01 | 1.11436 | 0.00000 | 1.11596 | -0.62 | 10076.41 |
| 10015 | 2019.04.25 18:00 | close | 4910 | 0.01 | 1.11436 | 0.00000 | 1.11607 | -0.72 | 10075.69 |
| 10016 | 2019.04.25 18:00 | close | 4909 | 0.01 | 1.11436 | 0.00000 | 1.11619 | -0.85 | 10074.84 |
| 10017 | 2019.04.25 18:00 | close | 4908 | 0.01 | 1.11436 | 0.00000 | 1.11660 | -1.26 | 10073.58 |
| 10018 | 2019.04.25 18:00 | close | 4907 | 0.01 | 1.11436 | 0.00000 | 1.11629 | -0.95 | 10072.63 |
| 10019 | 2019.04.25 18:00 | close | 4906 | 0.01 | 1.11436 | 0.00000 | 1.11639 | -1.05 | 10071.58 |
| 10020 | 2019.04.25 18:00 | close | 4905 | 0.01 | 1.11436 | 0.00000 | 1.11649 | -1.15 | 10070.43 |
| 10021 | 2019.04.30 10:00 | sell | 5011 | 0.01 | 1.11828 | 0.00000 | 1.11730 | ||
| 10022 | 2019.04.30 10:00 | sell | 5012 | 0.01 | 1.11839 | 0.00000 | 1.11740 | ||
| 10023 | 2019.04.30 10:00 | sell | 5013 | 0.01 | 1.11851 | 0.00000 | 1.11753 | ||
| 10024 | 2019.04.30 10:00 | sell | 5014 | 0.01 | 1.11862 | 0.00000 | 1.11764 | ||
| 10025 | 2019.04.30 10:00 | sell | 5015 | 0.01 | 1.11873 | 0.00000 | 1.11774 | ||
| 10026 | 2019.04.30 10:01 | sell | 5016 | 0.01 | 1.11888 | 0.00000 | 1.11789 | ||
| 10027 | 2019.04.30 10:01 | sell | 5017 | 0.01 | 1.11898 | 0.00000 | 1.11799 | ||
| 10028 | 2019.04.30 10:01 | sell | 5018 | 0.01 | 1.11908 | 0.00000 | 1.11809 | ||
| 10029 | 2019.04.30 10:01 | sell | 5019 | 0.01 | 1.11919 | 0.00000 | 1.11821 | ||
| 10030 | 2019.04.30 10:02 | sell | 5020 | 0.01 | 1.11929 | 0.00000 | 1.11831 | ||
| 10031 | 2019.04.30 10:02 | sell | 5021 | 0.01 | 1.11940 | 0.00000 | 1.11842 | ||
| 10032 | 2019.04.30 10:15 | buy | 5022 | 0.01 | 1.11871 | 0.00000 | 1.11970 | ||
| 10033 | 2019.04.30 10:18 | buy | 5023 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 10034 | 2019.04.30 10:20 | buy | 5024 | 0.01 | 1.11882 | 0.00000 | 1.11981 | ||
| 10035 | 2019.04.30 10:26 | buy | 5025 | 0.01 | 1.11851 | 0.00000 | 1.11950 | ||
| 10036 | 2019.04.30 10:27 | t/p | 5021 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.98 | 10071.41 |
| 10037 | 2019.04.30 10:27 | buy | 5026 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 10038 | 2019.04.30 10:30 | t/p | 5020 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 10072.39 |
| 10039 | 2019.04.30 10:30 | buy | 5027 | 0.01 | 1.11831 | 0.00000 | 1.11930 | ||
| 10040 | 2019.04.30 10:32 | t/p | 5019 | 0.01 | 1.11821 | 0.00000 | 1.11821 | 0.98 | 10073.37 |
| 10041 | 2019.04.30 10:32 | buy | 5028 | 0.01 | 1.11821 | 0.00000 | 1.11920 | ||
| 10042 | 2019.04.30 10:32 | buy | 5029 | 0.01 | 1.11811 | 0.00000 | 1.11910 | ||
| 10043 | 2019.04.30 11:00 | t/p | 5029 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.99 | 10074.36 |
| 10044 | 2019.04.30 11:00 | sell | 5030 | 0.01 | 1.11918 | 0.00000 | 1.11819 | ||
| 10045 | 2019.04.30 11:00 | t/p | 5028 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.99 | 10075.35 |
| 10046 | 2019.04.30 11:00 | t/p | 5027 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.99 | 10076.34 |
| 10047 | 2019.04.30 11:00 | sell | 5031 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 10048 | 2019.04.30 11:00 | t/p | 5026 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.99 | 10077.33 |
| 10049 | 2019.04.30 11:21 | t/p | 5025 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 10078.32 |
| 10050 | 2019.04.30 11:21 | sell | 5032 | 0.01 | 1.11951 | 0.00000 | 1.11852 | ||
| 10051 | 2019.04.30 11:21 | t/p | 5023 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.99 | 10079.31 |
| 10052 | 2019.04.30 11:21 | sell | 5033 | 0.01 | 1.11961 | 0.00000 | 1.11862 | ||
| 10053 | 2019.04.30 11:22 | t/p | 5022 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.99 | 10080.30 |
| 10054 | 2019.04.30 11:22 | sell | 5034 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 10055 | 2019.04.30 11:28 | t/p | 5024 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.99 | 10081.29 |
| 10056 | 2019.04.30 11:28 | sell | 5035 | 0.01 | 1.11983 | 0.00000 | 1.11885 | ||
| 10057 | 2019.04.30 11:28 | sell | 5036 | 0.01 | 1.11994 | 0.00000 | 1.11896 | ||
| 10058 | 2019.04.30 11:31 | sell | 5037 | 0.01 | 1.12006 | 0.00000 | 1.11906 | ||
| 10059 | 2019.04.30 11:31 | sell | 5038 | 0.01 | 1.12028 | 0.00000 | 1.11929 | ||
| 10060 | 2019.04.30 11:31 | sell | 5039 | 0.01 | 1.12039 | 0.00000 | 1.11940 | ||
| 10061 | 2019.04.30 11:31 | sell | 5040 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 10062 | 2019.04.30 11:31 | sell | 5041 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 10063 | 2019.04.30 11:31 | sell | 5042 | 0.01 | 1.12072 | 0.00000 | 1.11974 | ||
| 10064 | 2019.04.30 11:45 | buy | 5043 | 0.01 | 1.12028 | 0.00000 | 1.12127 | ||
| 10065 | 2019.04.30 12:00 | sell | 5044 | 0.01 | 1.12083 | 0.00000 | 1.11987 | ||
| 10066 | 2019.04.30 12:00 | sell | 5045 | 0.01 | 1.12095 | 0.00000 | 1.11999 | ||
| 10067 | 2019.04.30 12:03 | sell | 5046 | 0.01 | 1.12108 | 0.00000 | 1.12009 | ||
| 10068 | 2019.04.30 12:08 | sell | 5047 | 0.01 | 1.12118 | 0.00000 | 1.12020 | ||
| 10069 | 2019.04.30 12:09 | t/p | 5043 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 0.99 | 10082.28 |
| 10070 | 2019.04.30 12:09 | sell | 5048 | 0.01 | 1.12128 | 0.00000 | 1.12030 | ||
| 10071 | 2019.04.30 12:10 | sell | 5049 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 10072 | 2019.04.30 12:12 | sell | 5050 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 10073 | 2019.04.30 12:19 | buy | 5051 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 10074 | 2019.04.30 12:20 | buy | 5052 | 0.01 | 1.12118 | 0.00000 | 1.12214 | ||
| 10075 | 2019.04.30 12:41 | sell | 5053 | 0.01 | 1.12159 | 0.00000 | 1.12059 | ||
| 10076 | 2019.04.30 12:48 | buy | 5054 | 0.01 | 1.12130 | 0.00000 | 1.12228 | ||
| 10077 | 2019.04.30 12:57 | buy | 5055 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 10078 | 2019.04.30 13:06 | buy | 5056 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 10079 | 2019.04.30 13:06 | buy | 5057 | 0.01 | 1.12078 | 0.00000 | 1.12176 | ||
| 10080 | 2019.04.30 13:07 | buy | 5058 | 0.01 | 1.12068 | 0.00000 | 1.12166 | ||
| 10081 | 2019.04.30 13:25 | t/p | 5053 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 10083.28 |
| 10082 | 2019.04.30 13:25 | buy | 5059 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 10083 | 2019.04.30 13:26 | t/p | 5050 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 10084.27 |
| 10084 | 2019.04.30 13:26 | buy | 5060 | 0.01 | 1.12047 | 0.00000 | 1.12147 | ||
| 10085 | 2019.04.30 14:23 | t/p | 5060 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 1.00 | 10085.27 |
| 10086 | 2019.04.30 14:23 | sell | 5061 | 0.01 | 1.12148 | 0.00000 | 1.12050 | ||
| 10087 | 2019.04.30 14:34 | t/p | 5059 | 0.01 | 1.12156 | 0.00000 | 1.12156 | 0.99 | 10086.26 |
| 10088 | 2019.04.30 14:34 | sell | 5062 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 10089 | 2019.04.30 14:36 | t/p | 5058 | 0.01 | 1.12166 | 0.00000 | 1.12166 | 0.98 | 10087.24 |
| 10090 | 2019.04.30 14:44 | buy | 5063 | 0.01 | 1.12150 | 0.00000 | 1.12249 | ||
| 10091 | 2019.04.30 14:50 | sell | 5064 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 10092 | 2019.04.30 14:50 | t/p | 5057 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 0.98 | 10088.22 |
| 10093 | 2019.04.30 14:53 | sell | 5065 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 10094 | 2019.04.30 14:56 | t/p | 5056 | 0.01 | 1.12186 | 0.00000 | 1.12186 | 0.98 | 10089.20 |
| 10095 | 2019.04.30 14:57 | sell | 5066 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 10096 | 2019.04.30 14:58 | t/p | 5055 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.98 | 10090.18 |
| 10097 | 2019.04.30 14:58 | sell | 5067 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 10098 | 2019.04.30 15:00 | t/p | 5051 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.98 | 10091.16 |
| 10099 | 2019.04.30 15:00 | sell | 5068 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 10100 | 2019.04.30 15:00 | t/p | 5052 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.96 | 10092.12 |
| 10101 | 2019.04.30 15:00 | sell | 5069 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 10102 | 2019.04.30 15:00 | t/p | 5054 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.98 | 10093.10 |
| 10103 | 2019.04.30 15:00 | sell | 5070 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 10104 | 2019.04.30 15:06 | buy | 5071 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 10105 | 2019.04.30 15:24 | sell | 5072 | 0.01 | 1.12245 | 0.00000 | 1.12147 | ||
| 10106 | 2019.04.30 15:30 | buy | 5073 | 0.01 | 1.12196 | 0.00000 | 1.12294 | ||
| 10107 | 2019.04.30 15:44 | t/p | 5063 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.99 | 10094.09 |
| 10108 | 2019.04.30 15:44 | sell | 5074 | 0.01 | 1.12255 | 0.00000 | 1.12157 | ||
| 10109 | 2019.04.30 15:44 | sell | 5075 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 10110 | 2019.04.30 15:44 | t/p | 5071 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 10095.07 |
| 10111 | 2019.04.30 15:44 | sell | 5076 | 0.01 | 1.12279 | 0.00000 | 1.12181 | ||
| 10112 | 2019.04.30 15:50 | buy | 5077 | 0.01 | 1.12224 | 0.00000 | 1.12322 | ||
| 10113 | 2019.04.30 15:55 | buy | 5078 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 10114 | 2019.04.30 16:00 | buy | 5079 | 0.01 | 1.12185 | 0.00000 | 1.12283 | ||
| 10115 | 2019.04.30 16:00 | t/p | 5076 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.98 | 10096.05 |
| 10116 | 2019.04.30 16:01 | buy | 5080 | 0.01 | 1.12174 | 0.00000 | 1.12272 | ||
| 10117 | 2019.04.30 16:01 | t/p | 5075 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 10097.04 |
| 10118 | 2019.04.30 16:01 | buy | 5081 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 10119 | 2019.04.30 16:12 | t/p | 5074 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.98 | 10098.02 |
| 10120 | 2019.04.30 16:42 | sell | 5082 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 10121 | 2019.04.30 16:42 | t/p | 5081 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 10099.00 |
| 10122 | 2019.04.30 16:44 | sell | 5083 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 10123 | 2019.04.30 16:45 | t/p | 5080 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.98 | 10099.98 |
| 10124 | 2019.04.30 16:47 | sell | 5084 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 10125 | 2019.04.30 16:47 | t/p | 5079 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.98 | 10100.96 |
| 10126 | 2019.04.30 16:47 | sell | 5085 | 0.01 | 1.12289 | 0.00000 | 1.12191 | ||
| 10127 | 2019.04.30 16:55 | buy | 5086 | 0.01 | 1.12267 | 0.00000 | 1.12366 | ||
| 10128 | 2019.04.30 17:04 | t/p | 5085 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 0.98 | 10101.94 |
| 10129 | 2019.04.30 17:05 | buy | 5087 | 0.01 | 1.12185 | 0.00000 | 1.12283 | ||
| 10130 | 2019.04.30 17:14 | t/p | 5084 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 10102.93 |
| 10131 | 2019.04.30 17:16 | buy | 5088 | 0.01 | 1.12175 | 0.00000 | 1.12274 | ||
| 10132 | 2019.04.30 17:24 | t/p | 5083 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.99 | 10103.92 |
| 10133 | 2019.04.30 17:24 | buy | 5089 | 0.01 | 1.12164 | 0.00000 | 1.12262 | ||
| 10134 | 2019.04.30 17:26 | t/p | 5082 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 10104.91 |
| 10135 | 2019.04.30 17:26 | buy | 5090 | 0.01 | 1.12153 | 0.00000 | 1.12252 | ||
| 10136 | 2019.04.30 17:27 | t/p | 5072 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 0.98 | 10105.89 |
| 10137 | 2019.04.30 17:50 | buy | 5091 | 0.01 | 1.12143 | 0.00000 | 1.12242 | ||
| 10138 | 2019.04.30 17:50 | t/p | 5070 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 10106.87 |
| 10139 | 2019.04.30 17:50 | buy | 5092 | 0.01 | 1.12132 | 0.00000 | 1.12231 | ||
| 10140 | 2019.04.30 17:53 | buy | 5093 | 0.01 | 1.12122 | 0.00000 | 1.12221 | ||
| 10141 | 2019.04.30 17:53 | t/p | 5069 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 10107.85 |
| 10142 | 2019.04.30 17:53 | buy | 5094 | 0.01 | 1.12112 | 0.00000 | 1.12211 | ||
| 10143 | 2019.04.30 17:56 | t/p | 5068 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10108.84 |
| 10144 | 2019.04.30 17:56 | buy | 5095 | 0.01 | 1.12101 | 0.00000 | 1.12201 | ||
| 10145 | 2019.04.30 17:57 | t/p | 5067 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10109.82 |
| 10146 | 2019.04.30 17:57 | buy | 5096 | 0.01 | 1.12091 | 0.00000 | 1.12191 | ||
| 10147 | 2019.04.30 17:57 | t/p | 5066 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 10110.81 |
| 10148 | 2019.04.30 17:57 | buy | 5097 | 0.01 | 1.12081 | 0.00000 | 1.12180 | ||
| 10149 | 2019.04.30 17:57 | t/p | 5065 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 10111.80 |
| 10150 | 2019.04.30 17:57 | t/p | 5064 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 10112.79 |
| 10151 | 2019.04.30 17:57 | buy | 5098 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 10152 | 2019.04.30 17:57 | t/p | 5062 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 10113.78 |
| 10153 | 2019.04.30 17:57 | buy | 5099 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 10154 | 2019.04.30 18:00 | close | 5099 | 0.01 | 1.12052 | 0.00000 | 1.12156 | -0.05 | 10113.73 |
| 10155 | 2019.04.30 18:00 | close | 5098 | 0.01 | 1.12052 | 0.00000 | 1.12166 | -0.15 | 10113.58 |
| 10156 | 2019.04.30 18:00 | close | 5097 | 0.01 | 1.12052 | 0.00000 | 1.12180 | -0.29 | 10113.29 |
| 10157 | 2019.04.30 18:00 | close | 5096 | 0.01 | 1.12052 | 0.00000 | 1.12191 | -0.39 | 10112.90 |
| 10158 | 2019.04.30 18:00 | close | 5095 | 0.01 | 1.12052 | 0.00000 | 1.12201 | -0.49 | 10112.41 |
| 10159 | 2019.04.30 18:00 | close | 5094 | 0.01 | 1.12052 | 0.00000 | 1.12211 | -0.60 | 10111.81 |
| 10160 | 2019.04.30 18:00 | close | 5093 | 0.01 | 1.12052 | 0.00000 | 1.12221 | -0.70 | 10111.11 |
| 10161 | 2019.04.30 18:00 | close | 5092 | 0.01 | 1.12052 | 0.00000 | 1.12231 | -0.80 | 10110.31 |
| 10162 | 2019.04.30 18:00 | close | 5091 | 0.01 | 1.12052 | 0.00000 | 1.12242 | -0.91 | 10109.40 |
| 10163 | 2019.04.30 18:00 | close | 5090 | 0.01 | 1.12052 | 0.00000 | 1.12252 | -1.01 | 10108.39 |
| 10164 | 2019.04.30 18:00 | close | 5089 | 0.01 | 1.12052 | 0.00000 | 1.12262 | -1.12 | 10107.27 |
| 10165 | 2019.04.30 18:00 | close | 5088 | 0.01 | 1.12052 | 0.00000 | 1.12274 | -1.23 | 10106.04 |
| 10166 | 2019.04.30 18:00 | close | 5087 | 0.01 | 1.12052 | 0.00000 | 1.12283 | -1.33 | 10104.71 |
| 10167 | 2019.04.30 18:00 | close | 5086 | 0.01 | 1.12052 | 0.00000 | 1.12366 | -2.15 | 10102.56 |
| 10168 | 2019.04.30 18:00 | close | 5078 | 0.01 | 1.12052 | 0.00000 | 1.12333 | -1.82 | 10100.74 |
| 10169 | 2019.04.30 18:00 | close | 5077 | 0.01 | 1.12052 | 0.00000 | 1.12322 | -1.72 | 10099.02 |
| 10170 | 2019.04.30 18:00 | close | 5073 | 0.01 | 1.12052 | 0.00000 | 1.12294 | -1.44 | 10097.58 |
| 10171 | 2019.04.30 18:00 | close | 5061 | 0.01 | 1.12054 | 0.00000 | 1.12050 | 0.94 | 10098.52 |
| 10172 | 2019.04.30 18:00 | close | 5049 | 0.01 | 1.12054 | 0.00000 | 1.12039 | 0.84 | 10099.36 |
| 10173 | 2019.04.30 18:00 | close | 5048 | 0.01 | 1.12054 | 0.00000 | 1.12030 | 0.74 | 10100.10 |
| 10174 | 2019.04.30 18:00 | close | 5047 | 0.01 | 1.12054 | 0.00000 | 1.12020 | 0.64 | 10100.74 |
| 10175 | 2019.04.30 18:00 | close | 5046 | 0.01 | 1.12054 | 0.00000 | 1.12009 | 0.54 | 10101.28 |
| 10176 | 2019.04.30 18:00 | close | 5045 | 0.01 | 1.12054 | 0.00000 | 1.11999 | 0.41 | 10101.69 |
| 10177 | 2019.04.30 18:00 | close | 5044 | 0.01 | 1.12054 | 0.00000 | 1.11987 | 0.29 | 10101.98 |
| 10178 | 2019.04.30 18:00 | close | 5042 | 0.01 | 1.12054 | 0.00000 | 1.11974 | 0.18 | 10102.16 |
| 10179 | 2019.04.30 18:00 | close | 5041 | 0.01 | 1.12054 | 0.00000 | 1.11964 | 0.08 | 10102.24 |
| 10180 | 2019.04.30 18:00 | close | 5040 | 0.01 | 1.12054 | 0.00000 | 1.11950 | -0.05 | 10102.19 |
| 10181 | 2019.04.30 18:00 | close | 5039 | 0.01 | 1.12054 | 0.00000 | 1.11940 | -0.15 | 10102.04 |
| 10182 | 2019.04.30 18:00 | close | 5038 | 0.01 | 1.12054 | 0.00000 | 1.11929 | -0.26 | 10101.78 |
| 10183 | 2019.04.30 18:00 | close | 5037 | 0.01 | 1.12054 | 0.00000 | 1.11906 | -0.48 | 10101.30 |
| 10184 | 2019.04.30 18:00 | close | 5036 | 0.01 | 1.12054 | 0.00000 | 1.11896 | -0.60 | 10100.70 |
| 10185 | 2019.04.30 18:00 | close | 5035 | 0.01 | 1.12054 | 0.00000 | 1.11885 | -0.71 | 10099.99 |
| 10186 | 2019.04.30 18:00 | close | 5034 | 0.01 | 1.12054 | 0.00000 | 1.11873 | -0.82 | 10099.17 |
| 10187 | 2019.04.30 18:00 | close | 5033 | 0.01 | 1.12054 | 0.00000 | 1.11862 | -0.93 | 10098.24 |
| 10188 | 2019.04.30 18:00 | close | 5032 | 0.01 | 1.12054 | 0.00000 | 1.11852 | -1.03 | 10097.21 |
| 10189 | 2019.04.30 18:00 | close | 5031 | 0.01 | 1.12054 | 0.00000 | 1.11839 | -1.16 | 10096.05 |
| 10190 | 2019.04.30 18:00 | close | 5030 | 0.01 | 1.12054 | 0.00000 | 1.11819 | -1.36 | 10094.69 |
| 10191 | 2019.04.30 18:00 | close | 5018 | 0.01 | 1.12054 | 0.00000 | 1.11809 | -1.46 | 10093.23 |
| 10192 | 2019.04.30 18:00 | close | 5017 | 0.01 | 1.12054 | 0.00000 | 1.11799 | -1.56 | 10091.67 |
| 10193 | 2019.04.30 18:00 | close | 5016 | 0.01 | 1.12054 | 0.00000 | 1.11789 | -1.66 | 10090.01 |
| 10194 | 2019.04.30 18:00 | close | 5015 | 0.01 | 1.12054 | 0.00000 | 1.11774 | -1.81 | 10088.20 |
| 10195 | 2019.04.30 18:00 | close | 5014 | 0.01 | 1.12054 | 0.00000 | 1.11764 | -1.92 | 10086.28 |
| 10196 | 2019.04.30 18:00 | close | 5013 | 0.01 | 1.12054 | 0.00000 | 1.11753 | -2.03 | 10084.25 |
| 10197 | 2019.04.30 18:00 | close | 5012 | 0.01 | 1.12054 | 0.00000 | 1.11740 | -2.15 | 10082.10 |
| 10198 | 2019.04.30 18:00 | close | 5011 | 0.01 | 1.12054 | 0.00000 | 1.11730 | -2.26 | 10079.84 |
| 10199 | 2019.05.01 10:00 | buy | 5100 | 0.01 | 1.12162 | 0.00000 | 1.12261 | ||
| 10200 | 2019.05.01 10:00 | sell | 5101 | 0.01 | 1.12164 | 0.00000 | 1.12066 | ||
| 10201 | 2019.05.01 10:00 | sell | 5102 | 0.01 | 1.12174 | 0.00000 | 1.12076 | ||
| 10202 | 2019.05.01 10:00 | sell | 5103 | 0.01 | 1.12184 | 0.00000 | 1.12086 | ||
| 10203 | 2019.05.01 10:02 | sell | 5104 | 0.01 | 1.12195 | 0.00000 | 1.12097 | ||
| 10204 | 2019.05.01 10:05 | sell | 5105 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 10205 | 2019.05.01 10:06 | sell | 5106 | 0.01 | 1.12215 | 0.00000 | 1.12116 | ||
| 10206 | 2019.05.01 10:06 | sell | 5107 | 0.01 | 1.12227 | 0.00000 | 1.12129 | ||
| 10207 | 2019.05.01 10:06 | sell | 5108 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 10208 | 2019.05.01 10:24 | sell | 5109 | 0.01 | 1.12254 | 0.00000 | 1.12154 | ||
| 10209 | 2019.05.01 10:27 | t/p | 5100 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.99 | 10080.83 |
| 10210 | 2019.05.01 10:28 | sell | 5110 | 0.01 | 1.12266 | 0.00000 | 1.12167 | ||
| 10211 | 2019.05.01 10:39 | sell | 5111 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 10212 | 2019.05.01 10:49 | sell | 5112 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 10213 | 2019.05.01 10:54 | sell | 5113 | 0.01 | 1.12297 | 0.00000 | 1.12198 | ||
| 10214 | 2019.05.01 10:55 | buy | 5114 | 0.01 | 1.12282 | 0.00000 | 1.12380 | ||
| 10215 | 2019.05.01 10:56 | buy | 5115 | 0.01 | 1.12271 | 0.00000 | 1.12370 | ||
| 10216 | 2019.05.01 11:00 | buy | 5116 | 0.01 | 1.12257 | 0.00000 | 1.12356 | ||
| 10217 | 2019.05.01 11:45 | buy | 5117 | 0.01 | 1.12247 | 0.00000 | 1.12345 | ||
| 10218 | 2019.05.01 11:48 | buy | 5118 | 0.01 | 1.12237 | 0.00000 | 1.12335 | ||
| 10219 | 2019.05.01 12:01 | sell | 5119 | 0.01 | 1.12307 | 0.00000 | 1.12208 | ||
| 10220 | 2019.05.01 12:01 | sell | 5120 | 0.01 | 1.12317 | 0.00000 | 1.12218 | ||
| 10221 | 2019.05.01 12:01 | sell | 5121 | 0.01 | 1.12327 | 0.00000 | 1.12228 | ||
| 10222 | 2019.05.01 12:21 | t/p | 5118 | 0.01 | 1.12335 | 0.00000 | 1.12335 | 0.98 | 10081.81 |
| 10223 | 2019.05.01 12:21 | sell | 5122 | 0.01 | 1.12342 | 0.00000 | 1.12243 | ||
| 10224 | 2019.05.01 12:25 | t/p | 5117 | 0.01 | 1.12345 | 0.00000 | 1.12345 | 0.98 | 10082.79 |
| 10225 | 2019.05.01 12:29 | sell | 5123 | 0.01 | 1.12352 | 0.00000 | 1.12254 | ||
| 10226 | 2019.05.01 12:29 | t/p | 5116 | 0.01 | 1.12356 | 0.00000 | 1.12356 | 0.99 | 10083.78 |
| 10227 | 2019.05.01 12:29 | sell | 5124 | 0.01 | 1.12364 | 0.00000 | 1.12266 | ||
| 10228 | 2019.05.01 12:32 | t/p | 5115 | 0.01 | 1.12370 | 0.00000 | 1.12370 | 0.99 | 10084.77 |
| 10229 | 2019.05.01 12:33 | sell | 5125 | 0.01 | 1.12374 | 0.00000 | 1.12275 | ||
| 10230 | 2019.05.01 12:33 | t/p | 5114 | 0.01 | 1.12380 | 0.00000 | 1.12380 | 0.98 | 10085.75 |
| 10231 | 2019.05.01 12:33 | sell | 5126 | 0.01 | 1.12385 | 0.00000 | 1.12286 | ||
| 10232 | 2019.05.01 12:43 | sell | 5127 | 0.01 | 1.12395 | 0.00000 | 1.12296 | ||
| 10233 | 2019.05.01 12:49 | buy | 5128 | 0.01 | 1.12377 | 0.00000 | 1.12476 | ||
| 10234 | 2019.05.01 12:55 | buy | 5129 | 0.01 | 1.12367 | 0.00000 | 1.12466 | ||
| 10235 | 2019.05.01 12:57 | buy | 5130 | 0.01 | 1.12355 | 0.00000 | 1.12455 | ||
| 10236 | 2019.05.01 12:59 | buy | 5131 | 0.01 | 1.12345 | 0.00000 | 1.12443 | ||
| 10237 | 2019.05.01 14:25 | buy | 5132 | 0.01 | 1.12334 | 0.00000 | 1.12433 | ||
| 10238 | 2019.05.01 14:31 | buy | 5133 | 0.01 | 1.12324 | 0.00000 | 1.12423 | ||
| 10239 | 2019.05.01 14:32 | buy | 5134 | 0.01 | 1.12313 | 0.00000 | 1.12411 | ||
| 10240 | 2019.05.01 14:32 | buy | 5135 | 0.01 | 1.12303 | 0.00000 | 1.12401 | ||
| 10241 | 2019.05.01 15:15 | t/p | 5127 | 0.01 | 1.12296 | 0.00000 | 1.12296 | 0.99 | 10086.74 |
| 10242 | 2019.05.01 15:15 | buy | 5136 | 0.01 | 1.12288 | 0.00000 | 1.12378 | ||
| 10243 | 2019.05.01 15:15 | t/p | 5126 | 0.01 | 1.12286 | 0.00000 | 1.12286 | 0.99 | 10087.73 |
| 10244 | 2019.05.01 15:15 | t/p | 5125 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.99 | 10088.72 |
| 10245 | 2019.05.01 15:15 | buy | 5137 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 10246 | 2019.05.01 15:20 | t/p | 5124 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.98 | 10089.70 |
| 10247 | 2019.05.01 15:20 | buy | 5138 | 0.01 | 1.12264 | 0.00000 | 1.12362 | ||
| 10248 | 2019.05.01 15:22 | t/p | 5123 | 0.01 | 1.12254 | 0.00000 | 1.12254 | 0.98 | 10090.68 |
| 10249 | 2019.05.01 15:22 | buy | 5139 | 0.01 | 1.12254 | 0.00000 | 1.12352 | ||
| 10250 | 2019.05.01 15:48 | buy | 5140 | 0.01 | 1.12244 | 0.00000 | 1.12341 | ||
| 10251 | 2019.05.01 15:48 | t/p | 5122 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.99 | 10091.67 |
| 10252 | 2019.05.01 15:51 | buy | 5141 | 0.01 | 1.12233 | 0.00000 | 1.12332 | ||
| 10253 | 2019.05.01 15:51 | t/p | 5121 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.99 | 10092.66 |
| 10254 | 2019.05.01 15:51 | buy | 5142 | 0.01 | 1.12221 | 0.00000 | 1.12320 | ||
| 10255 | 2019.05.01 17:00 | t/p | 5139 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.98 | 10093.64 |
| 10256 | 2019.05.01 17:00 | t/p | 5140 | 0.01 | 1.12341 | 0.00000 | 1.12341 | 0.97 | 10094.61 |
| 10257 | 2019.05.01 17:00 | t/p | 5141 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.99 | 10095.60 |
| 10258 | 2019.05.01 17:00 | t/p | 5142 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.99 | 10096.59 |
| 10259 | 2019.05.01 17:00 | sell | 5143 | 0.01 | 1.12354 | 0.00000 | 1.12259 | ||
| 10260 | 2019.05.01 17:00 | t/p | 5138 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.98 | 10097.57 |
| 10261 | 2019.05.01 17:00 | sell | 5144 | 0.01 | 1.12364 | 0.00000 | 1.12265 | ||
| 10262 | 2019.05.01 17:00 | t/p | 5137 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 10098.55 |
| 10263 | 2019.05.01 17:00 | sell | 5145 | 0.01 | 1.12377 | 0.00000 | 1.12284 | ||
| 10264 | 2019.05.01 17:00 | t/p | 5136 | 0.01 | 1.12378 | 0.00000 | 1.12378 | 0.90 | 10099.45 |
| 10265 | 2019.05.01 17:00 | sell | 5146 | 0.01 | 1.12387 | 0.00000 | 1.12289 | ||
| 10266 | 2019.05.01 17:01 | sell | 5147 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 10267 | 2019.05.01 17:01 | t/p | 5135 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 0.98 | 10100.43 |
| 10268 | 2019.05.01 17:01 | sell | 5148 | 0.01 | 1.12409 | 0.00000 | 1.12310 | ||
| 10269 | 2019.05.01 17:01 | t/p | 5134 | 0.01 | 1.12411 | 0.00000 | 1.12411 | 0.98 | 10101.41 |
| 10270 | 2019.05.01 17:01 | sell | 5149 | 0.01 | 1.12422 | 0.00000 | 1.12323 | ||
| 10271 | 2019.05.01 17:01 | t/p | 5133 | 0.01 | 1.12423 | 0.00000 | 1.12423 | 0.99 | 10102.40 |
| 10272 | 2019.05.01 17:01 | t/p | 5132 | 0.01 | 1.12433 | 0.00000 | 1.12433 | 0.99 | 10103.39 |
| 10273 | 2019.05.01 17:01 | sell | 5150 | 0.01 | 1.12437 | 0.00000 | 1.12339 | ||
| 10274 | 2019.05.01 17:04 | t/p | 5131 | 0.01 | 1.12443 | 0.00000 | 1.12443 | 0.98 | 10104.37 |
| 10275 | 2019.05.01 17:07 | sell | 5151 | 0.01 | 1.12447 | 0.00000 | 1.12349 | ||
| 10276 | 2019.05.01 17:07 | t/p | 5130 | 0.01 | 1.12455 | 0.00000 | 1.12455 | 1.00 | 10105.37 |
| 10277 | 2019.05.01 17:18 | sell | 5152 | 0.01 | 1.12458 | 0.00000 | 1.12360 | ||
| 10278 | 2019.05.01 17:18 | t/p | 5129 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.99 | 10106.36 |
| 10279 | 2019.05.01 17:18 | sell | 5153 | 0.01 | 1.12469 | 0.00000 | 1.12370 | ||
| 10280 | 2019.05.01 17:19 | t/p | 5128 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 10107.35 |
| 10281 | 2019.05.01 17:19 | sell | 5154 | 0.01 | 1.12479 | 0.00000 | 1.12381 | ||
| 10282 | 2019.05.01 17:27 | buy | 5155 | 0.01 | 1.12423 | 0.00000 | 1.12522 | ||
| 10283 | 2019.05.01 17:30 | buy | 5156 | 0.01 | 1.12437 | 0.00000 | 1.12536 | ||
| 10284 | 2019.05.01 17:37 | buy | 5157 | 0.01 | 1.12413 | 0.00000 | 1.12513 | ||
| 10285 | 2019.05.01 17:55 | buy | 5158 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 10286 | 2019.05.01 17:55 | buy | 5159 | 0.01 | 1.12393 | 0.00000 | 1.12492 | ||
| 10287 | 2019.05.01 17:58 | buy | 5160 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 10288 | 2019.05.01 17:58 | t/p | 5154 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.98 | 10108.33 |
| 10289 | 2019.05.01 18:00 | close | 5160 | 0.01 | 1.12403 | 0.00000 | 1.12482 | 0.20 | 10108.53 |
| 10290 | 2019.05.01 18:00 | close | 5159 | 0.01 | 1.12403 | 0.00000 | 1.12492 | 0.10 | 10108.63 |
| 10291 | 2019.05.01 18:00 | close | 5158 | 0.01 | 1.12403 | 0.00000 | 1.12502 | 0.00 | 10108.63 |
| 10292 | 2019.05.01 18:00 | close | 5157 | 0.01 | 1.12403 | 0.00000 | 1.12513 | -0.10 | 10108.53 |
| 10293 | 2019.05.01 18:00 | close | 5156 | 0.01 | 1.12403 | 0.00000 | 1.12536 | -0.34 | 10108.19 |
| 10294 | 2019.05.01 18:00 | close | 5155 | 0.01 | 1.12403 | 0.00000 | 1.12522 | -0.20 | 10107.99 |
| 10295 | 2019.05.01 18:00 | close | 5153 | 0.01 | 1.12404 | 0.00000 | 1.12370 | 0.65 | 10108.64 |
| 10296 | 2019.05.01 18:00 | close | 5152 | 0.01 | 1.12404 | 0.00000 | 1.12360 | 0.54 | 10109.18 |
| 10297 | 2019.05.01 18:00 | close | 5151 | 0.01 | 1.12404 | 0.00000 | 1.12349 | 0.43 | 10109.61 |
| 10298 | 2019.05.01 18:00 | close | 5150 | 0.01 | 1.12404 | 0.00000 | 1.12339 | 0.33 | 10109.94 |
| 10299 | 2019.05.01 18:00 | close | 5149 | 0.01 | 1.12404 | 0.00000 | 1.12323 | 0.18 | 10110.12 |
| 10300 | 2019.05.01 18:00 | close | 5148 | 0.01 | 1.12404 | 0.00000 | 1.12310 | 0.05 | 10110.17 |
| 10301 | 2019.05.01 18:00 | close | 5147 | 0.01 | 1.12404 | 0.00000 | 1.12300 | -0.05 | 10110.12 |
| 10302 | 2019.05.01 18:00 | close | 5146 | 0.01 | 1.12404 | 0.00000 | 1.12289 | -0.17 | 10109.95 |
| 10303 | 2019.05.01 18:00 | close | 5145 | 0.01 | 1.12404 | 0.00000 | 1.12284 | -0.27 | 10109.68 |
| 10304 | 2019.05.01 18:00 | close | 5144 | 0.01 | 1.12404 | 0.00000 | 1.12265 | -0.40 | 10109.28 |
| 10305 | 2019.05.01 18:00 | close | 5143 | 0.01 | 1.12404 | 0.00000 | 1.12259 | -0.50 | 10108.78 |
| 10306 | 2019.05.01 18:00 | close | 5120 | 0.01 | 1.12404 | 0.00000 | 1.12218 | -0.87 | 10107.91 |
| 10307 | 2019.05.01 18:00 | close | 5119 | 0.01 | 1.12404 | 0.00000 | 1.12208 | -0.97 | 10106.94 |
| 10308 | 2019.05.01 18:00 | close | 5113 | 0.01 | 1.12404 | 0.00000 | 1.12198 | -1.07 | 10105.87 |
| 10309 | 2019.05.01 18:00 | close | 5112 | 0.01 | 1.12404 | 0.00000 | 1.12188 | -1.17 | 10104.70 |
| 10310 | 2019.05.01 18:00 | close | 5111 | 0.01 | 1.12404 | 0.00000 | 1.12177 | -1.28 | 10103.42 |
| 10311 | 2019.05.01 18:00 | close | 5110 | 0.01 | 1.12404 | 0.00000 | 1.12167 | -1.38 | 10102.04 |
| 10312 | 2019.05.01 18:00 | close | 5109 | 0.01 | 1.12404 | 0.00000 | 1.12154 | -1.50 | 10100.54 |
| 10313 | 2019.05.01 18:00 | close | 5108 | 0.01 | 1.12404 | 0.00000 | 1.12143 | -1.62 | 10098.92 |
| 10314 | 2019.05.01 18:00 | close | 5107 | 0.01 | 1.12404 | 0.00000 | 1.12129 | -1.77 | 10097.15 |
| 10315 | 2019.05.01 18:00 | close | 5106 | 0.01 | 1.12404 | 0.00000 | 1.12116 | -1.89 | 10095.26 |
| 10316 | 2019.05.01 18:00 | close | 5105 | 0.01 | 1.12404 | 0.00000 | 1.12106 | -1.99 | 10093.27 |
| 10317 | 2019.05.01 18:00 | close | 5104 | 0.01 | 1.12404 | 0.00000 | 1.12097 | -2.09 | 10091.18 |
| 10318 | 2019.05.01 18:00 | close | 5103 | 0.01 | 1.12404 | 0.00000 | 1.12086 | -2.20 | 10088.98 |
| 10319 | 2019.05.01 18:00 | close | 5102 | 0.01 | 1.12404 | 0.00000 | 1.12076 | -2.30 | 10086.68 |
| 10320 | 2019.05.01 18:00 | close | 5101 | 0.01 | 1.12404 | 0.00000 | 1.12066 | -2.40 | 10084.28 |
| 10321 | 2019.05.02 10:00 | buy | 5161 | 0.01 | 1.11931 | 0.00000 | 1.12030 | ||
| 10322 | 2019.05.02 10:00 | buy | 5162 | 0.01 | 1.11941 | 0.00000 | 1.12040 | ||
| 10323 | 2019.05.02 10:02 | buy | 5163 | 0.01 | 1.11951 | 0.00000 | 1.12047 | ||
| 10324 | 2019.05.02 10:03 | buy | 5164 | 0.01 | 1.11921 | 0.00000 | 1.12019 | ||
| 10325 | 2019.05.02 10:12 | sell | 5165 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 10326 | 2019.05.02 10:12 | sell | 5166 | 0.01 | 1.11952 | 0.00000 | 1.11853 | ||
| 10327 | 2019.05.02 10:12 | sell | 5167 | 0.01 | 1.11962 | 0.00000 | 1.11862 | ||
| 10328 | 2019.05.02 10:17 | sell | 5168 | 0.01 | 1.11972 | 0.00000 | 1.11874 | ||
| 10329 | 2019.05.02 10:18 | sell | 5169 | 0.01 | 1.11982 | 0.00000 | 1.11884 | ||
| 10330 | 2019.05.02 10:18 | sell | 5170 | 0.01 | 1.11993 | 0.00000 | 1.11893 | ||
| 10331 | 2019.05.02 10:29 | sell | 5171 | 0.01 | 1.12003 | 0.00000 | 1.11903 | ||
| 10332 | 2019.05.02 10:30 | sell | 5172 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 10333 | 2019.05.02 10:30 | t/p | 5164 | 0.01 | 1.12019 | 0.00000 | 1.12019 | 0.98 | 10085.26 |
| 10334 | 2019.05.02 10:32 | sell | 5173 | 0.01 | 1.12024 | 0.00000 | 1.11926 | ||
| 10335 | 2019.05.02 10:32 | t/p | 5161 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.99 | 10086.25 |
| 10336 | 2019.05.02 10:32 | sell | 5174 | 0.01 | 1.12034 | 0.00000 | 1.11936 | ||
| 10337 | 2019.05.02 10:32 | t/p | 5162 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.99 | 10087.24 |
| 10338 | 2019.05.02 10:33 | sell | 5175 | 0.01 | 1.12044 | 0.00000 | 1.11945 | ||
| 10339 | 2019.05.02 10:33 | t/p | 5163 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.96 | 10088.20 |
| 10340 | 2019.05.02 10:34 | sell | 5176 | 0.01 | 1.12054 | 0.00000 | 1.11954 | ||
| 10341 | 2019.05.02 10:34 | sell | 5177 | 0.01 | 1.12064 | 0.00000 | 1.11965 | ||
| 10342 | 2019.05.02 10:39 | sell | 5178 | 0.01 | 1.12074 | 0.00000 | 1.11975 | ||
| 10343 | 2019.05.02 10:45 | sell | 5179 | 0.01 | 1.12086 | 0.00000 | 1.11987 | ||
| 10344 | 2019.05.02 10:45 | sell | 5180 | 0.01 | 1.12096 | 0.00000 | 1.11997 | ||
| 10345 | 2019.05.02 10:45 | sell | 5181 | 0.01 | 1.12108 | 0.00000 | 1.12009 | ||
| 10346 | 2019.05.02 10:45 | sell | 5182 | 0.01 | 1.12118 | 0.00000 | 1.12018 | ||
| 10347 | 2019.05.02 10:45 | sell | 5183 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 10348 | 2019.05.02 10:45 | sell | 5184 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 10349 | 2019.05.02 10:50 | sell | 5185 | 0.01 | 1.12149 | 0.00000 | 1.12050 | ||
| 10350 | 2019.05.02 10:50 | sell | 5186 | 0.01 | 1.12160 | 0.00000 | 1.12062 | ||
| 10351 | 2019.05.02 10:50 | sell | 5187 | 0.01 | 1.12172 | 0.00000 | 1.12072 | ||
| 10352 | 2019.05.02 10:51 | sell | 5188 | 0.01 | 1.12183 | 0.00000 | 1.12084 | ||
| 10353 | 2019.05.02 10:56 | buy | 5189 | 0.01 | 1.12109 | 0.00000 | 1.12207 | ||
| 10354 | 2019.05.02 10:56 | buy | 5190 | 0.01 | 1.12099 | 0.00000 | 1.12197 | ||
| 10355 | 2019.05.02 11:00 | buy | 5191 | 0.01 | 1.12122 | 0.00000 | 1.12221 | ||
| 10356 | 2019.05.02 11:03 | buy | 5192 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 10357 | 2019.05.02 11:03 | t/p | 5188 | 0.01 | 1.12084 | 0.00000 | 1.12084 | 0.99 | 10089.19 |
| 10358 | 2019.05.02 11:03 | buy | 5193 | 0.01 | 1.12078 | 0.00000 | 1.12176 | ||
| 10359 | 2019.05.02 11:03 | t/p | 5187 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 1.00 | 10090.19 |
| 10360 | 2019.05.02 11:03 | buy | 5194 | 0.01 | 1.12065 | 0.00000 | 1.12164 | ||
| 10361 | 2019.05.02 11:03 | t/p | 5186 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 0.98 | 10091.17 |
| 10362 | 2019.05.02 11:47 | sell | 5195 | 0.01 | 1.12159 | 0.00000 | 1.12060 | ||
| 10363 | 2019.05.02 11:55 | buy | 5196 | 0.01 | 1.12135 | 0.00000 | 1.12231 | ||
| 10364 | 2019.05.02 12:36 | t/p | 5195 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.99 | 10092.16 |
| 10365 | 2019.05.02 12:36 | buy | 5197 | 0.01 | 1.12055 | 0.00000 | 1.12154 | ||
| 10366 | 2019.05.02 12:37 | t/p | 5185 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.99 | 10093.15 |
| 10367 | 2019.05.02 12:37 | buy | 5198 | 0.01 | 1.12044 | 0.00000 | 1.12142 | ||
| 10368 | 2019.05.02 12:48 | t/p | 5184 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 10094.14 |
| 10369 | 2019.05.02 12:51 | buy | 5199 | 0.01 | 1.12033 | 0.00000 | 1.12132 | ||
| 10370 | 2019.05.02 12:52 | t/p | 5183 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 1.00 | 10095.14 |
| 10371 | 2019.05.02 12:52 | buy | 5200 | 0.01 | 1.12023 | 0.00000 | 1.12123 | ||
| 10372 | 2019.05.02 12:52 | t/p | 5182 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 1.00 | 10096.14 |
| 10373 | 2019.05.02 12:53 | buy | 5201 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 10374 | 2019.05.02 12:54 | t/p | 5181 | 0.01 | 1.12009 | 0.00000 | 1.12009 | 0.99 | 10097.13 |
| 10375 | 2019.05.02 12:54 | buy | 5202 | 0.01 | 1.12003 | 0.00000 | 1.12102 | ||
| 10376 | 2019.05.02 13:00 | t/p | 5180 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 10098.12 |
| 10377 | 2019.05.02 13:00 | buy | 5203 | 0.01 | 1.11993 | 0.00000 | 1.12092 | ||
| 10378 | 2019.05.02 13:00 | t/p | 5179 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 10099.11 |
| 10379 | 2019.05.02 13:00 | buy | 5204 | 0.01 | 1.11983 | 0.00000 | 1.12082 | ||
| 10380 | 2019.05.02 13:11 | t/p | 5178 | 0.01 | 1.11975 | 0.00000 | 1.11975 | 0.99 | 10100.10 |
| 10381 | 2019.05.02 13:12 | buy | 5205 | 0.01 | 1.11973 | 0.00000 | 1.12072 | ||
| 10382 | 2019.05.02 13:41 | t/p | 5177 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.99 | 10101.09 |
| 10383 | 2019.05.02 13:42 | buy | 5206 | 0.01 | 1.11962 | 0.00000 | 1.12062 | ||
| 10384 | 2019.05.02 14:00 | t/p | 5206 | 0.01 | 1.12062 | 0.00000 | 1.12062 | 1.00 | 10102.09 |
| 10385 | 2019.05.02 14:00 | sell | 5207 | 0.01 | 1.12064 | 0.00000 | 1.11966 | ||
| 10386 | 2019.05.02 14:17 | t/p | 5205 | 0.01 | 1.12072 | 0.00000 | 1.12072 | 0.99 | 10103.08 |
| 10387 | 2019.05.02 14:17 | sell | 5208 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 10388 | 2019.05.02 14:19 | t/p | 5204 | 0.01 | 1.12082 | 0.00000 | 1.12082 | 0.99 | 10104.07 |
| 10389 | 2019.05.02 14:19 | sell | 5209 | 0.01 | 1.12085 | 0.00000 | 1.11988 | ||
| 10390 | 2019.05.02 14:24 | t/p | 5203 | 0.01 | 1.12092 | 0.00000 | 1.12092 | 0.99 | 10105.06 |
| 10391 | 2019.05.02 15:11 | sell | 5210 | 0.01 | 1.12096 | 0.00000 | 1.11997 | ||
| 10392 | 2019.05.02 15:11 | t/p | 5202 | 0.01 | 1.12102 | 0.00000 | 1.12102 | 0.99 | 10106.05 |
| 10393 | 2019.05.02 15:13 | sell | 5211 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 10394 | 2019.05.02 15:14 | t/p | 5201 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 10107.04 |
| 10395 | 2019.05.02 15:14 | sell | 5212 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 10396 | 2019.05.02 15:30 | t/p | 5212 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10108.03 |
| 10397 | 2019.05.02 15:30 | buy | 5213 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 10398 | 2019.05.02 15:30 | t/p | 5211 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 10109.01 |
| 10399 | 2019.05.02 15:31 | buy | 5214 | 0.01 | 1.12001 | 0.00000 | 1.12100 | ||
| 10400 | 2019.05.02 15:40 | t/p | 5210 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 10110.00 |
| 10401 | 2019.05.02 15:41 | buy | 5215 | 0.01 | 1.11991 | 0.00000 | 1.12089 | ||
| 10402 | 2019.05.02 15:44 | t/p | 5209 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.97 | 10110.97 |
| 10403 | 2019.05.02 15:44 | buy | 5216 | 0.01 | 1.11979 | 0.00000 | 1.12079 | ||
| 10404 | 2019.05.02 15:44 | t/p | 5208 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 10111.94 |
| 10405 | 2019.05.02 15:45 | buy | 5217 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 10406 | 2019.05.02 15:45 | t/p | 5207 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.98 | 10112.92 |
| 10407 | 2019.05.02 15:59 | buy | 5218 | 0.01 | 1.11959 | 0.00000 | 1.12057 | ||
| 10408 | 2019.05.02 16:00 | t/p | 5176 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 1.00 | 10113.92 |
| 10409 | 2019.05.02 16:05 | buy | 5219 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 10410 | 2019.05.02 16:05 | t/p | 5175 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 0.99 | 10114.91 |
| 10411 | 2019.05.02 16:31 | buy | 5220 | 0.01 | 1.11939 | 0.00000 | 1.12037 | ||
| 10412 | 2019.05.02 16:31 | t/p | 5174 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.98 | 10115.89 |
| 10413 | 2019.05.02 16:31 | buy | 5221 | 0.01 | 1.11928 | 0.00000 | 1.12028 | ||
| 10414 | 2019.05.02 16:31 | t/p | 5173 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 0.98 | 10116.87 |
| 10415 | 2019.05.02 16:31 | buy | 5222 | 0.01 | 1.11918 | 0.00000 | 1.12016 | ||
| 10416 | 2019.05.02 16:32 | t/p | 5172 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 10117.86 |
| 10417 | 2019.05.02 16:32 | buy | 5223 | 0.01 | 1.11907 | 0.00000 | 1.12005 | ||
| 10418 | 2019.05.02 16:32 | t/p | 5171 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 1.00 | 10118.86 |
| 10419 | 2019.05.02 16:32 | buy | 5224 | 0.01 | 1.11894 | 0.00000 | 1.11992 | ||
| 10420 | 2019.05.02 16:32 | t/p | 5170 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 1.00 | 10119.86 |
| 10421 | 2019.05.02 16:32 | t/p | 5169 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.98 | 10120.84 |
| 10422 | 2019.05.02 16:32 | buy | 5225 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 10423 | 2019.05.02 16:33 | t/p | 5168 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.98 | 10121.82 |
| 10424 | 2019.05.02 16:33 | buy | 5226 | 0.01 | 1.11873 | 0.00000 | 1.11972 | ||
| 10425 | 2019.05.02 16:34 | buy | 5227 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 10426 | 2019.05.02 16:34 | t/p | 5167 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.00 | 10122.82 |
| 10427 | 2019.05.02 16:34 | t/p | 5166 | 0.01 | 1.11853 | 0.00000 | 1.11853 | 0.99 | 10123.81 |
| 10428 | 2019.05.02 16:34 | buy | 5228 | 0.01 | 1.11853 | 0.00000 | 1.11951 | ||
| 10429 | 2019.05.02 16:35 | buy | 5229 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 10430 | 2019.05.02 16:35 | t/p | 5165 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.99 | 10124.80 |
| 10431 | 2019.05.02 16:37 | buy | 5230 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 10432 | 2019.05.02 16:37 | buy | 5231 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 10433 | 2019.05.02 16:39 | buy | 5232 | 0.01 | 1.11810 | 0.00000 | 1.11908 | ||
| 10434 | 2019.05.02 16:40 | buy | 5233 | 0.01 | 1.11800 | 0.00000 | 1.11898 | ||
| 10435 | 2019.05.02 16:42 | buy | 5234 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 10436 | 2019.05.02 16:46 | buy | 5235 | 0.01 | 1.11779 | 0.00000 | 1.11878 | ||
| 10437 | 2019.05.02 16:46 | buy | 5236 | 0.01 | 1.11769 | 0.00000 | 1.11867 | ||
| 10438 | 2019.05.02 16:51 | sell | 5237 | 0.01 | 1.11819 | 0.00000 | 1.11720 | ||
| 10439 | 2019.05.02 16:55 | sell | 5238 | 0.01 | 1.11829 | 0.00000 | 1.11730 | ||
| 10440 | 2019.05.02 16:55 | sell | 5239 | 0.01 | 1.11839 | 0.00000 | 1.11740 | ||
| 10441 | 2019.05.02 16:58 | sell | 5240 | 0.01 | 1.11849 | 0.00000 | 1.11750 | ||
| 10442 | 2019.05.02 17:00 | sell | 5241 | 0.01 | 1.11859 | 0.00000 | 1.11760 | ||
| 10443 | 2019.05.02 17:01 | t/p | 5236 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.98 | 10125.78 |
| 10444 | 2019.05.02 17:01 | sell | 5242 | 0.01 | 1.11869 | 0.00000 | 1.11770 | ||
| 10445 | 2019.05.02 17:02 | t/p | 5235 | 0.01 | 1.11878 | 0.00000 | 1.11878 | 0.99 | 10126.77 |
| 10446 | 2019.05.02 17:02 | sell | 5243 | 0.01 | 1.11879 | 0.00000 | 1.11780 | ||
| 10447 | 2019.05.02 17:27 | t/p | 5243 | 0.01 | 1.11780 | 0.00000 | 1.11780 | 0.99 | 10127.76 |
| 10448 | 2019.05.02 17:27 | buy | 5244 | 0.01 | 1.11779 | 0.00000 | 1.11878 | ||
| 10449 | 2019.05.02 17:31 | t/p | 5242 | 0.01 | 1.11770 | 0.00000 | 1.11770 | 0.99 | 10128.75 |
| 10450 | 2019.05.02 17:31 | buy | 5245 | 0.01 | 1.11769 | 0.00000 | 1.11868 | ||
| 10451 | 2019.05.02 17:40 | sell | 5246 | 0.01 | 1.11802 | 0.00000 | 1.11704 | ||
| 10452 | 2019.05.02 18:00 | close | 5246 | 0.01 | 1.11818 | 0.00000 | 1.11704 | -0.16 | 10128.59 |
| 10453 | 2019.05.02 18:00 | close | 5245 | 0.01 | 1.11817 | 0.00000 | 1.11868 | 0.48 | 10129.07 |
| 10454 | 2019.05.02 18:00 | close | 5244 | 0.01 | 1.11817 | 0.00000 | 1.11878 | 0.38 | 10129.45 |
| 10455 | 2019.05.02 18:00 | close | 5241 | 0.01 | 1.11818 | 0.00000 | 1.11760 | 0.41 | 10129.86 |
| 10456 | 2019.05.02 18:00 | close | 5240 | 0.01 | 1.11818 | 0.00000 | 1.11750 | 0.31 | 10130.17 |
| 10457 | 2019.05.02 18:00 | close | 5239 | 0.01 | 1.11818 | 0.00000 | 1.11740 | 0.21 | 10130.38 |
| 10458 | 2019.05.02 18:00 | close | 5238 | 0.01 | 1.11818 | 0.00000 | 1.11730 | 0.11 | 10130.49 |
| 10459 | 2019.05.02 18:00 | close | 5237 | 0.01 | 1.11818 | 0.00000 | 1.11720 | 0.01 | 10130.50 |
| 10460 | 2019.05.02 18:00 | close | 5234 | 0.01 | 1.11817 | 0.00000 | 1.11889 | 0.28 | 10130.78 |
| 10461 | 2019.05.02 18:00 | close | 5233 | 0.01 | 1.11817 | 0.00000 | 1.11898 | 0.17 | 10130.95 |
| 10462 | 2019.05.02 18:00 | close | 5232 | 0.01 | 1.11817 | 0.00000 | 1.11908 | 0.07 | 10131.02 |
| 10463 | 2019.05.02 18:00 | close | 5231 | 0.01 | 1.11817 | 0.00000 | 1.11918 | -0.03 | 10130.99 |
| 10464 | 2019.05.02 18:00 | close | 5230 | 0.01 | 1.11817 | 0.00000 | 1.11928 | -0.13 | 10130.86 |
| 10465 | 2019.05.02 18:00 | close | 5229 | 0.01 | 1.11817 | 0.00000 | 1.11938 | -0.23 | 10130.63 |
| 10466 | 2019.05.02 18:00 | close | 5228 | 0.01 | 1.11817 | 0.00000 | 1.11951 | -0.36 | 10130.27 |
| 10467 | 2019.05.02 18:00 | close | 5227 | 0.01 | 1.11817 | 0.00000 | 1.11962 | -0.46 | 10129.81 |
| 10468 | 2019.05.02 18:00 | close | 5226 | 0.01 | 1.11817 | 0.00000 | 1.11972 | -0.56 | 10129.25 |
| 10469 | 2019.05.02 18:00 | close | 5225 | 0.01 | 1.11817 | 0.00000 | 1.11982 | -0.67 | 10128.58 |
| 10470 | 2019.05.02 18:00 | close | 5224 | 0.01 | 1.11817 | 0.00000 | 1.11992 | -0.77 | 10127.81 |
| 10471 | 2019.05.02 18:00 | close | 5223 | 0.01 | 1.11817 | 0.00000 | 1.12005 | -0.90 | 10126.91 |
| 10472 | 2019.05.02 18:00 | close | 5222 | 0.01 | 1.11817 | 0.00000 | 1.12016 | -1.01 | 10125.90 |
| 10473 | 2019.05.02 18:00 | close | 5221 | 0.01 | 1.11817 | 0.00000 | 1.12028 | -1.11 | 10124.79 |
| 10474 | 2019.05.02 18:00 | close | 5220 | 0.01 | 1.11817 | 0.00000 | 1.12037 | -1.22 | 10123.57 |
| 10475 | 2019.05.02 18:00 | close | 5219 | 0.01 | 1.11817 | 0.00000 | 1.12047 | -1.32 | 10122.25 |
| 10476 | 2019.05.02 18:00 | close | 5218 | 0.01 | 1.11817 | 0.00000 | 1.12057 | -1.42 | 10120.83 |
| 10477 | 2019.05.02 18:00 | close | 5217 | 0.01 | 1.11817 | 0.00000 | 1.12068 | -1.52 | 10119.31 |
| 10478 | 2019.05.02 18:00 | close | 5216 | 0.01 | 1.11817 | 0.00000 | 1.12079 | -1.62 | 10117.69 |
| 10479 | 2019.05.02 18:00 | close | 5215 | 0.01 | 1.11817 | 0.00000 | 1.12089 | -1.74 | 10115.95 |
| 10480 | 2019.05.02 18:00 | close | 5214 | 0.01 | 1.11817 | 0.00000 | 1.12100 | -1.84 | 10114.11 |
| 10481 | 2019.05.02 18:00 | close | 5213 | 0.01 | 1.11817 | 0.00000 | 1.12112 | -1.96 | 10112.15 |
| 10482 | 2019.05.02 18:00 | close | 5200 | 0.01 | 1.11817 | 0.00000 | 1.12123 | -2.06 | 10110.09 |
| 10483 | 2019.05.02 18:00 | close | 5199 | 0.01 | 1.11817 | 0.00000 | 1.12132 | -2.16 | 10107.93 |
| 10484 | 2019.05.02 18:00 | close | 5198 | 0.01 | 1.11817 | 0.00000 | 1.12142 | -2.27 | 10105.66 |
| 10485 | 2019.05.02 18:00 | close | 5197 | 0.01 | 1.11817 | 0.00000 | 1.12154 | -2.38 | 10103.28 |
| 10486 | 2019.05.02 18:00 | close | 5196 | 0.01 | 1.11817 | 0.00000 | 1.12231 | -3.18 | 10100.10 |
| 10487 | 2019.05.02 18:00 | close | 5194 | 0.01 | 1.11817 | 0.00000 | 1.12164 | -2.48 | 10097.62 |
| 10488 | 2019.05.02 18:00 | close | 5193 | 0.01 | 1.11817 | 0.00000 | 1.12176 | -2.61 | 10095.01 |
| 10489 | 2019.05.02 18:00 | close | 5192 | 0.01 | 1.11817 | 0.00000 | 1.12186 | -2.71 | 10092.30 |
| 10490 | 2019.05.02 18:00 | close | 5191 | 0.01 | 1.11817 | 0.00000 | 1.12221 | -3.05 | 10089.25 |
| 10491 | 2019.05.02 18:00 | close | 5190 | 0.01 | 1.11817 | 0.00000 | 1.12197 | -2.82 | 10086.43 |
| 10492 | 2019.05.02 18:00 | close | 5189 | 0.01 | 1.11817 | 0.00000 | 1.12207 | -2.92 | 10083.51 |
| 10493 | 2019.05.07 10:00 | buy | 5247 | 0.01 | 1.12093 | 0.00000 | 1.12189 | ||
| 10494 | 2019.05.07 10:00 | sell | 5248 | 0.01 | 1.12096 | 0.00000 | 1.11997 | ||
| 10495 | 2019.05.07 10:00 | buy | 5249 | 0.01 | 1.12083 | 0.00000 | 1.12182 | ||
| 10496 | 2019.05.07 10:00 | buy | 5250 | 0.01 | 1.12072 | 0.00000 | 1.12170 | ||
| 10497 | 2019.05.07 10:00 | sell | 5251 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 10498 | 2019.05.07 10:01 | sell | 5252 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 10499 | 2019.05.07 10:01 | sell | 5253 | 0.01 | 1.12127 | 0.00000 | 1.12028 | ||
| 10500 | 2019.05.07 10:01 | sell | 5254 | 0.01 | 1.12140 | 0.00000 | 1.12041 | ||
| 10501 | 2019.05.07 10:01 | sell | 5255 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 10502 | 2019.05.07 10:05 | buy | 5256 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 10503 | 2019.05.07 10:05 | t/p | 5255 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 0.98 | 10084.49 |
| 10504 | 2019.05.07 10:05 | buy | 5257 | 0.01 | 1.12052 | 0.00000 | 1.12151 | ||
| 10505 | 2019.05.07 10:20 | sell | 5258 | 0.01 | 1.12150 | 0.00000 | 1.12051 | ||
| 10506 | 2019.05.07 10:20 | t/p | 5257 | 0.01 | 1.12151 | 0.00000 | 1.12151 | 0.99 | 10085.48 |
| 10507 | 2019.05.07 10:22 | t/p | 5256 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.98 | 10086.46 |
| 10508 | 2019.05.07 10:22 | sell | 5259 | 0.01 | 1.12160 | 0.00000 | 1.12061 | ||
| 10509 | 2019.05.07 10:35 | buy | 5260 | 0.01 | 1.12121 | 0.00000 | 1.12219 | ||
| 10510 | 2019.05.07 10:44 | buy | 5261 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 10511 | 2019.05.07 10:44 | t/p | 5259 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.99 | 10087.45 |
| 10512 | 2019.05.07 10:45 | t/p | 5258 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.99 | 10088.44 |
| 10513 | 2019.05.07 10:45 | buy | 5262 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 10514 | 2019.05.07 10:45 | t/p | 5254 | 0.01 | 1.12041 | 0.00000 | 1.12041 | 0.99 | 10089.43 |
| 10515 | 2019.05.07 10:45 | buy | 5263 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 10516 | 2019.05.07 10:46 | buy | 5264 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 10517 | 2019.05.07 10:47 | t/p | 5253 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.99 | 10090.42 |
| 10518 | 2019.05.07 10:49 | buy | 5265 | 0.01 | 1.12019 | 0.00000 | 1.12118 | ||
| 10519 | 2019.05.07 10:49 | t/p | 5252 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10091.41 |
| 10520 | 2019.05.07 10:49 | t/p | 5251 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 10092.39 |
| 10521 | 2019.05.07 10:49 | buy | 5266 | 0.01 | 1.12004 | 0.00000 | 1.12103 | ||
| 10522 | 2019.05.07 10:50 | t/p | 5248 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.99 | 10093.38 |
| 10523 | 2019.05.07 10:50 | buy | 5267 | 0.01 | 1.11992 | 0.00000 | 1.12090 | ||
| 10524 | 2019.05.07 10:54 | buy | 5268 | 0.01 | 1.11980 | 0.00000 | 1.12079 | ||
| 10525 | 2019.05.07 10:54 | buy | 5269 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 10526 | 2019.05.07 10:55 | buy | 5270 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 10527 | 2019.05.07 10:56 | buy | 5271 | 0.01 | 1.11947 | 0.00000 | 1.12045 | ||
| 10528 | 2019.05.07 11:04 | buy | 5272 | 0.01 | 1.11936 | 0.00000 | 1.12035 | ||
| 10529 | 2019.05.07 11:11 | sell | 5273 | 0.01 | 1.11951 | 0.00000 | 1.11853 | ||
| 10530 | 2019.05.07 11:17 | sell | 5274 | 0.01 | 1.11961 | 0.00000 | 1.11862 | ||
| 10531 | 2019.05.07 11:24 | sell | 5275 | 0.01 | 1.11971 | 0.00000 | 1.11872 | ||
| 10532 | 2019.05.07 11:25 | sell | 5276 | 0.01 | 1.11981 | 0.00000 | 1.11883 | ||
| 10533 | 2019.05.07 11:32 | sell | 5277 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 10534 | 2019.05.07 11:33 | sell | 5278 | 0.01 | 1.12001 | 0.00000 | 1.11903 | ||
| 10535 | 2019.05.07 11:35 | sell | 5279 | 0.01 | 1.12011 | 0.00000 | 1.11912 | ||
| 10536 | 2019.05.07 12:56 | sell | 5280 | 0.01 | 1.12021 | 0.00000 | 1.11923 | ||
| 10537 | 2019.05.07 12:58 | sell | 5281 | 0.01 | 1.12032 | 0.00000 | 1.11933 | ||
| 10538 | 2019.05.07 12:58 | t/p | 5272 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 0.99 | 10094.37 |
| 10539 | 2019.05.07 12:59 | sell | 5282 | 0.01 | 1.12042 | 0.00000 | 1.11944 | ||
| 10540 | 2019.05.07 13:05 | t/p | 5271 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.98 | 10095.35 |
| 10541 | 2019.05.07 13:05 | sell | 5283 | 0.01 | 1.12052 | 0.00000 | 1.11954 | ||
| 10542 | 2019.05.07 13:05 | t/p | 5270 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 10096.34 |
| 10543 | 2019.05.07 13:05 | sell | 5284 | 0.01 | 1.12062 | 0.00000 | 1.11963 | ||
| 10544 | 2019.05.07 13:56 | t/p | 5284 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.99 | 10097.33 |
| 10545 | 2019.05.07 14:00 | buy | 5285 | 0.01 | 1.11959 | 0.00000 | 1.12059 | ||
| 10546 | 2019.05.07 14:00 | t/p | 5283 | 0.01 | 1.11954 | 0.00000 | 1.11954 | 0.98 | 10098.31 |
| 10547 | 2019.05.07 14:37 | buy | 5286 | 0.01 | 1.11949 | 0.00000 | 1.12048 | ||
| 10548 | 2019.05.07 14:41 | t/p | 5282 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.98 | 10099.29 |
| 10549 | 2019.05.07 14:41 | buy | 5287 | 0.01 | 1.11939 | 0.00000 | 1.12038 | ||
| 10550 | 2019.05.07 14:51 | t/p | 5281 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.99 | 10100.28 |
| 10551 | 2019.05.07 14:51 | buy | 5288 | 0.01 | 1.11926 | 0.00000 | 1.12025 | ||
| 10552 | 2019.05.07 14:51 | t/p | 5280 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.98 | 10101.26 |
| 10553 | 2019.05.07 14:51 | buy | 5289 | 0.01 | 1.11916 | 0.00000 | 1.12014 | ||
| 10554 | 2019.05.07 14:51 | t/p | 5279 | 0.01 | 1.11912 | 0.00000 | 1.11912 | 0.99 | 10102.25 |
| 10555 | 2019.05.07 14:51 | buy | 5290 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 10556 | 2019.05.07 14:51 | t/p | 5278 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.98 | 10103.23 |
| 10557 | 2019.05.07 14:51 | buy | 5291 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 10558 | 2019.05.07 14:51 | t/p | 5277 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.98 | 10104.21 |
| 10559 | 2019.05.07 14:51 | buy | 5292 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 10560 | 2019.05.07 14:51 | t/p | 5276 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 0.98 | 10105.19 |
| 10561 | 2019.05.07 14:52 | buy | 5293 | 0.01 | 1.11873 | 0.00000 | 1.11971 | ||
| 10562 | 2019.05.07 14:52 | t/p | 5275 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 0.99 | 10106.18 |
| 10563 | 2019.05.07 14:52 | buy | 5294 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 10564 | 2019.05.07 14:52 | t/p | 5274 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 0.99 | 10107.17 |
| 10565 | 2019.05.07 14:52 | t/p | 5273 | 0.01 | 1.11853 | 0.00000 | 1.11853 | 0.98 | 10108.15 |
| 10566 | 2019.05.07 14:52 | buy | 5295 | 0.01 | 1.11852 | 0.00000 | 1.11950 | ||
| 10567 | 2019.05.07 14:54 | buy | 5296 | 0.01 | 1.11841 | 0.00000 | 1.11940 | ||
| 10568 | 2019.05.07 14:56 | buy | 5297 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 10569 | 2019.05.07 14:56 | buy | 5298 | 0.01 | 1.11820 | 0.00000 | 1.11920 | ||
| 10570 | 2019.05.07 14:56 | buy | 5299 | 0.01 | 1.11810 | 0.00000 | 1.11907 | ||
| 10571 | 2019.05.07 14:56 | buy | 5300 | 0.01 | 1.11800 | 0.00000 | 1.11898 | ||
| 10572 | 2019.05.07 14:56 | buy | 5301 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 10573 | 2019.05.07 14:57 | buy | 5302 | 0.01 | 1.11779 | 0.00000 | 1.11877 | ||
| 10574 | 2019.05.07 15:05 | sell | 5303 | 0.01 | 1.11874 | 0.00000 | 1.11774 | ||
| 10575 | 2019.05.07 15:10 | sell | 5304 | 0.01 | 1.11854 | 0.00000 | 1.11757 | ||
| 10576 | 2019.05.07 15:29 | t/p | 5302 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 10109.13 |
| 10577 | 2019.05.07 15:29 | sell | 5305 | 0.01 | 1.11884 | 0.00000 | 1.11785 | ||
| 10578 | 2019.05.07 15:31 | t/p | 5301 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 1.00 | 10110.13 |
| 10579 | 2019.05.07 15:32 | sell | 5306 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 10580 | 2019.05.07 15:32 | t/p | 5300 | 0.01 | 1.11898 | 0.00000 | 1.11898 | 0.98 | 10111.11 |
| 10581 | 2019.05.07 15:34 | sell | 5307 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 10582 | 2019.05.07 15:34 | t/p | 5299 | 0.01 | 1.11907 | 0.00000 | 1.11907 | 0.97 | 10112.08 |
| 10583 | 2019.05.07 16:01 | buy | 5308 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 10584 | 2019.05.07 16:01 | t/p | 5307 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 0.99 | 10113.07 |
| 10585 | 2019.05.07 16:01 | buy | 5309 | 0.01 | 1.11799 | 0.00000 | 1.11898 | ||
| 10586 | 2019.05.07 16:03 | t/p | 5306 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 0.99 | 10114.06 |
| 10587 | 2019.05.07 16:03 | buy | 5310 | 0.01 | 1.11789 | 0.00000 | 1.11888 | ||
| 10588 | 2019.05.07 16:03 | t/p | 5305 | 0.01 | 1.11785 | 0.00000 | 1.11785 | 0.99 | 10115.05 |
| 10589 | 2019.05.07 16:03 | buy | 5311 | 0.01 | 1.11779 | 0.00000 | 1.11877 | ||
| 10590 | 2019.05.07 16:03 | t/p | 5303 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 1.00 | 10116.05 |
| 10591 | 2019.05.07 16:03 | buy | 5312 | 0.01 | 1.11769 | 0.00000 | 1.11867 | ||
| 10592 | 2019.05.07 16:04 | buy | 5313 | 0.01 | 1.11759 | 0.00000 | 1.11857 | ||
| 10593 | 2019.05.07 16:04 | t/p | 5304 | 0.01 | 1.11757 | 0.00000 | 1.11757 | 0.97 | 10117.02 |
| 10594 | 2019.05.07 16:19 | sell | 5314 | 0.01 | 1.11794 | 0.00000 | 1.11696 | ||
| 10595 | 2019.05.07 16:19 | sell | 5315 | 0.01 | 1.11804 | 0.00000 | 1.11706 | ||
| 10596 | 2019.05.07 16:22 | sell | 5316 | 0.01 | 1.11814 | 0.00000 | 1.11716 | ||
| 10597 | 2019.05.07 16:22 | sell | 5317 | 0.01 | 1.11824 | 0.00000 | 1.11727 | ||
| 10598 | 2019.05.07 16:32 | sell | 5318 | 0.01 | 1.11834 | 0.00000 | 1.11737 | ||
| 10599 | 2019.05.07 16:41 | sell | 5319 | 0.01 | 1.11844 | 0.00000 | 1.11746 | ||
| 10600 | 2019.05.07 16:45 | sell | 5320 | 0.01 | 1.11854 | 0.00000 | 1.11756 | ||
| 10601 | 2019.05.07 16:45 | t/p | 5313 | 0.01 | 1.11857 | 0.00000 | 1.11857 | 0.98 | 10118.00 |
| 10602 | 2019.05.07 16:45 | sell | 5321 | 0.01 | 1.11864 | 0.00000 | 1.11765 | ||
| 10603 | 2019.05.07 16:51 | t/p | 5312 | 0.01 | 1.11867 | 0.00000 | 1.11867 | 0.98 | 10118.98 |
| 10604 | 2019.05.07 17:01 | sell | 5322 | 0.01 | 1.11874 | 0.00000 | 1.11774 | ||
| 10605 | 2019.05.07 17:05 | t/p | 5311 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 10119.96 |
| 10606 | 2019.05.07 17:05 | sell | 5323 | 0.01 | 1.11885 | 0.00000 | 1.11786 | ||
| 10607 | 2019.05.07 17:05 | t/p | 5310 | 0.01 | 1.11888 | 0.00000 | 1.11888 | 0.99 | 10120.95 |
| 10608 | 2019.05.07 17:05 | sell | 5324 | 0.01 | 1.11895 | 0.00000 | 1.11797 | ||
| 10609 | 2019.05.07 17:42 | t/p | 5309 | 0.01 | 1.11898 | 0.00000 | 1.11898 | 0.99 | 10121.94 |
| 10610 | 2019.05.07 17:44 | sell | 5325 | 0.01 | 1.11905 | 0.00000 | 1.11805 | ||
| 10611 | 2019.05.07 17:44 | t/p | 5308 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 10122.93 |
| 10612 | 2019.05.07 17:44 | sell | 5326 | 0.01 | 1.11915 | 0.00000 | 1.11816 | ||
| 10613 | 2019.05.07 17:44 | t/p | 5298 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 1.00 | 10123.93 |
| 10614 | 2019.05.07 17:44 | sell | 5327 | 0.01 | 1.11925 | 0.00000 | 1.11827 | ||
| 10615 | 2019.05.07 17:47 | t/p | 5297 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 10124.92 |
| 10616 | 2019.05.07 18:00 | close | 5327 | 0.01 | 1.11879 | 0.00000 | 1.11827 | 0.46 | 10125.38 |
| 10617 | 2019.05.07 18:00 | close | 5326 | 0.01 | 1.11879 | 0.00000 | 1.11816 | 0.36 | 10125.74 |
| 10618 | 2019.05.07 18:00 | close | 5325 | 0.01 | 1.11879 | 0.00000 | 1.11805 | 0.26 | 10126.00 |
| 10619 | 2019.05.07 18:00 | close | 5324 | 0.01 | 1.11879 | 0.00000 | 1.11797 | 0.16 | 10126.16 |
| 10620 | 2019.05.07 18:00 | close | 5323 | 0.01 | 1.11879 | 0.00000 | 1.11786 | 0.06 | 10126.22 |
| 10621 | 2019.05.07 18:00 | close | 5322 | 0.01 | 1.11879 | 0.00000 | 1.11774 | -0.05 | 10126.17 |
| 10622 | 2019.05.07 18:00 | close | 5321 | 0.01 | 1.11879 | 0.00000 | 1.11765 | -0.15 | 10126.02 |
| 10623 | 2019.05.07 18:00 | close | 5320 | 0.01 | 1.11879 | 0.00000 | 1.11756 | -0.25 | 10125.77 |
| 10624 | 2019.05.07 18:00 | close | 5319 | 0.01 | 1.11879 | 0.00000 | 1.11746 | -0.35 | 10125.42 |
| 10625 | 2019.05.07 18:00 | close | 5318 | 0.01 | 1.11879 | 0.00000 | 1.11737 | -0.45 | 10124.97 |
| 10626 | 2019.05.07 18:00 | close | 5317 | 0.01 | 1.11879 | 0.00000 | 1.11727 | -0.55 | 10124.42 |
| 10627 | 2019.05.07 18:00 | close | 5316 | 0.01 | 1.11879 | 0.00000 | 1.11716 | -0.65 | 10123.77 |
| 10628 | 2019.05.07 18:00 | close | 5315 | 0.01 | 1.11879 | 0.00000 | 1.11706 | -0.75 | 10123.02 |
| 10629 | 2019.05.07 18:00 | close | 5314 | 0.01 | 1.11879 | 0.00000 | 1.11696 | -0.85 | 10122.17 |
| 10630 | 2019.05.07 18:00 | close | 5296 | 0.01 | 1.11877 | 0.00000 | 1.11940 | 0.36 | 10122.53 |
| 10631 | 2019.05.07 18:00 | close | 5295 | 0.01 | 1.11877 | 0.00000 | 1.11950 | 0.25 | 10122.78 |
| 10632 | 2019.05.07 18:00 | close | 5294 | 0.01 | 1.11877 | 0.00000 | 1.11962 | 0.14 | 10122.92 |
| 10633 | 2019.05.07 18:00 | close | 5293 | 0.01 | 1.11877 | 0.00000 | 1.11971 | 0.04 | 10122.96 |
| 10634 | 2019.05.07 18:00 | close | 5292 | 0.01 | 1.11877 | 0.00000 | 1.11982 | -0.07 | 10122.89 |
| 10635 | 2019.05.07 18:00 | close | 5291 | 0.01 | 1.11877 | 0.00000 | 1.11993 | -0.18 | 10122.71 |
| 10636 | 2019.05.07 18:00 | close | 5290 | 0.01 | 1.11877 | 0.00000 | 1.12003 | -0.28 | 10122.43 |
| 10637 | 2019.05.07 18:00 | close | 5289 | 0.01 | 1.11877 | 0.00000 | 1.12014 | -0.39 | 10122.04 |
| 10638 | 2019.05.07 18:00 | close | 5288 | 0.01 | 1.11877 | 0.00000 | 1.12025 | -0.49 | 10121.55 |
| 10639 | 2019.05.07 18:00 | close | 5287 | 0.01 | 1.11877 | 0.00000 | 1.12038 | -0.62 | 10120.93 |
| 10640 | 2019.05.07 18:00 | close | 5286 | 0.01 | 1.11877 | 0.00000 | 1.12048 | -0.72 | 10120.21 |
| 10641 | 2019.05.07 18:00 | close | 5285 | 0.01 | 1.11877 | 0.00000 | 1.12059 | -0.82 | 10119.39 |
| 10642 | 2019.05.07 18:00 | close | 5269 | 0.01 | 1.11877 | 0.00000 | 1.12068 | -0.92 | 10118.47 |
| 10643 | 2019.05.07 18:00 | close | 5268 | 0.01 | 1.11877 | 0.00000 | 1.12079 | -1.03 | 10117.44 |
| 10644 | 2019.05.07 18:00 | close | 5267 | 0.01 | 1.11877 | 0.00000 | 1.12090 | -1.15 | 10116.29 |
| 10645 | 2019.05.07 18:00 | close | 5266 | 0.01 | 1.11877 | 0.00000 | 1.12103 | -1.27 | 10115.02 |
| 10646 | 2019.05.07 18:00 | close | 5265 | 0.01 | 1.11877 | 0.00000 | 1.12118 | -1.42 | 10113.60 |
| 10647 | 2019.05.07 18:00 | close | 5264 | 0.01 | 1.11877 | 0.00000 | 1.12128 | -1.53 | 10112.07 |
| 10648 | 2019.05.07 18:00 | close | 5263 | 0.01 | 1.11877 | 0.00000 | 1.12138 | -1.63 | 10110.44 |
| 10649 | 2019.05.07 18:00 | close | 5262 | 0.01 | 1.11877 | 0.00000 | 1.12150 | -1.74 | 10108.70 |
| 10650 | 2019.05.07 18:00 | close | 5261 | 0.01 | 1.11877 | 0.00000 | 1.12160 | -1.85 | 10106.85 |
| 10651 | 2019.05.07 18:00 | close | 5260 | 0.01 | 1.11877 | 0.00000 | 1.12219 | -2.44 | 10104.41 |
| 10652 | 2019.05.07 18:00 | close | 5250 | 0.01 | 1.11877 | 0.00000 | 1.12170 | -1.95 | 10102.46 |
| 10653 | 2019.05.07 18:00 | close | 5249 | 0.01 | 1.11877 | 0.00000 | 1.12182 | -2.06 | 10100.40 |
| 10654 | 2019.05.07 18:00 | close | 5247 | 0.01 | 1.11877 | 0.00000 | 1.12189 | -2.16 | 10098.24 |
| 10655 | 2019.05.08 10:00 | buy | 5328 | 0.01 | 1.12071 | 0.00000 | 1.12169 | ||
| 10656 | 2019.05.08 10:00 | sell | 5329 | 0.01 | 1.12079 | 0.00000 | 1.11981 | ||
| 10657 | 2019.05.08 10:00 | sell | 5330 | 0.01 | 1.12091 | 0.00000 | 1.11991 | ||
| 10658 | 2019.05.08 10:01 | buy | 5331 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 10659 | 2019.05.08 10:01 | buy | 5332 | 0.01 | 1.12050 | 0.00000 | 1.12150 | ||
| 10660 | 2019.05.08 10:04 | buy | 5333 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 10661 | 2019.05.08 10:10 | buy | 5334 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 10662 | 2019.05.08 10:12 | buy | 5335 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 10663 | 2019.05.08 10:14 | buy | 5336 | 0.01 | 1.12010 | 0.00000 | 1.12108 | ||
| 10664 | 2019.05.08 10:14 | buy | 5337 | 0.01 | 1.12000 | 0.00000 | 1.12098 | ||
| 10665 | 2019.05.08 10:14 | t/p | 5330 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 10099.24 |
| 10666 | 2019.05.08 10:14 | buy | 5338 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 10667 | 2019.05.08 10:21 | t/p | 5329 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 0.98 | 10100.22 |
| 10668 | 2019.05.08 10:21 | buy | 5339 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 10669 | 2019.05.08 10:22 | buy | 5340 | 0.01 | 1.11969 | 0.00000 | 1.12069 | ||
| 10670 | 2019.05.08 10:25 | sell | 5341 | 0.01 | 1.12004 | 0.00000 | 1.11906 | ||
| 10671 | 2019.05.08 10:26 | sell | 5342 | 0.01 | 1.12014 | 0.00000 | 1.11916 | ||
| 10672 | 2019.05.08 10:26 | sell | 5343 | 0.01 | 1.12024 | 0.00000 | 1.11925 | ||
| 10673 | 2019.05.08 10:29 | sell | 5344 | 0.01 | 1.12034 | 0.00000 | 1.11935 | ||
| 10674 | 2019.05.08 10:29 | sell | 5345 | 0.01 | 1.12044 | 0.00000 | 1.11945 | ||
| 10675 | 2019.05.08 10:35 | sell | 5346 | 0.01 | 1.12054 | 0.00000 | 1.11956 | ||
| 10676 | 2019.05.08 10:56 | sell | 5347 | 0.01 | 1.12064 | 0.00000 | 1.11966 | ||
| 10677 | 2019.05.08 10:56 | t/p | 5340 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 1.00 | 10101.22 |
| 10678 | 2019.05.08 10:56 | sell | 5348 | 0.01 | 1.12074 | 0.00000 | 1.11974 | ||
| 10679 | 2019.05.08 10:56 | t/p | 5339 | 0.01 | 1.12078 | 0.00000 | 1.12078 | 0.99 | 10102.21 |
| 10680 | 2019.05.08 11:02 | sell | 5349 | 0.01 | 1.12084 | 0.00000 | 1.11986 | ||
| 10681 | 2019.05.08 11:02 | t/p | 5338 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 10103.20 |
| 10682 | 2019.05.08 11:13 | sell | 5350 | 0.01 | 1.12094 | 0.00000 | 1.11995 | ||
| 10683 | 2019.05.08 11:15 | t/p | 5337 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.98 | 10104.18 |
| 10684 | 2019.05.08 11:15 | sell | 5351 | 0.01 | 1.12104 | 0.00000 | 1.12006 | ||
| 10685 | 2019.05.08 11:15 | t/p | 5336 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.98 | 10105.16 |
| 10686 | 2019.05.08 11:48 | buy | 5352 | 0.01 | 1.12010 | 0.00000 | 1.12108 | ||
| 10687 | 2019.05.08 11:48 | t/p | 5351 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 0.98 | 10106.14 |
| 10688 | 2019.05.08 11:48 | buy | 5353 | 0.01 | 1.12000 | 0.00000 | 1.12098 | ||
| 10689 | 2019.05.08 11:48 | t/p | 5350 | 0.01 | 1.11995 | 0.00000 | 1.11995 | 0.99 | 10107.13 |
| 10690 | 2019.05.08 11:48 | buy | 5354 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 10691 | 2019.05.08 11:48 | t/p | 5349 | 0.01 | 1.11986 | 0.00000 | 1.11986 | 0.98 | 10108.11 |
| 10692 | 2019.05.08 11:55 | buy | 5355 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 10693 | 2019.05.08 11:57 | t/p | 5348 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.00 | 10109.11 |
| 10694 | 2019.05.08 11:57 | buy | 5356 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 10695 | 2019.05.08 12:03 | t/p | 5347 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.98 | 10110.09 |
| 10696 | 2019.05.08 12:03 | buy | 5357 | 0.01 | 1.11959 | 0.00000 | 1.12058 | ||
| 10697 | 2019.05.08 12:03 | t/p | 5346 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.98 | 10111.07 |
| 10698 | 2019.05.08 12:09 | buy | 5358 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 10699 | 2019.05.08 12:10 | t/p | 5345 | 0.01 | 1.11945 | 0.00000 | 1.11945 | 0.99 | 10112.06 |
| 10700 | 2019.05.08 12:16 | sell | 5359 | 0.01 | 1.11961 | 0.00000 | 1.11862 | ||
| 10701 | 2019.05.08 12:55 | sell | 5360 | 0.01 | 1.12045 | 0.00000 | 1.11946 | ||
| 10702 | 2019.05.08 12:56 | t/p | 5358 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.98 | 10113.04 |
| 10703 | 2019.05.08 12:56 | sell | 5361 | 0.01 | 1.12056 | 0.00000 | 1.11957 | ||
| 10704 | 2019.05.08 12:56 | t/p | 5357 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.99 | 10114.03 |
| 10705 | 2019.05.08 13:05 | buy | 5362 | 0.01 | 1.11959 | 0.00000 | 1.12057 | ||
| 10706 | 2019.05.08 13:06 | t/p | 5361 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.99 | 10115.02 |
| 10707 | 2019.05.08 13:06 | buy | 5363 | 0.01 | 1.11948 | 0.00000 | 1.12047 | ||
| 10708 | 2019.05.08 13:06 | t/p | 5360 | 0.01 | 1.11946 | 0.00000 | 1.11946 | 0.99 | 10116.01 |
| 10709 | 2019.05.08 13:07 | buy | 5364 | 0.01 | 1.11938 | 0.00000 | 1.12036 | ||
| 10710 | 2019.05.08 13:07 | t/p | 5344 | 0.01 | 1.11935 | 0.00000 | 1.11935 | 0.99 | 10117.00 |
| 10711 | 2019.05.08 13:16 | buy | 5365 | 0.01 | 1.11928 | 0.00000 | 1.12026 | ||
| 10712 | 2019.05.08 13:16 | t/p | 5343 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.99 | 10117.99 |
| 10713 | 2019.05.08 13:21 | t/p | 5342 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.98 | 10118.97 |
| 10714 | 2019.05.08 13:21 | buy | 5366 | 0.01 | 1.11916 | 0.00000 | 1.12015 | ||
| 10715 | 2019.05.08 13:27 | sell | 5367 | 0.01 | 1.11946 | 0.00000 | 1.11848 | ||
| 10716 | 2019.05.08 13:55 | t/p | 5366 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 10119.96 |
| 10717 | 2019.05.08 13:55 | sell | 5368 | 0.01 | 1.12015 | 0.00000 | 1.11916 | ||
| 10718 | 2019.05.08 13:56 | t/p | 5365 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.98 | 10120.94 |
| 10719 | 2019.05.08 13:56 | sell | 5369 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 10720 | 2019.05.08 13:57 | t/p | 5364 | 0.01 | 1.12036 | 0.00000 | 1.12036 | 0.98 | 10121.92 |
| 10721 | 2019.05.08 13:57 | sell | 5370 | 0.01 | 1.12039 | 0.00000 | 1.11940 | ||
| 10722 | 2019.05.08 14:12 | t/p | 5363 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.99 | 10122.91 |
| 10723 | 2019.05.08 14:12 | sell | 5371 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 10724 | 2019.05.08 14:20 | t/p | 5362 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.98 | 10123.89 |
| 10725 | 2019.05.08 14:20 | sell | 5372 | 0.01 | 1.12059 | 0.00000 | 1.11961 | ||
| 10726 | 2019.05.08 14:20 | t/p | 5356 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.99 | 10124.88 |
| 10727 | 2019.05.08 14:20 | sell | 5373 | 0.01 | 1.12069 | 0.00000 | 1.11970 | ||
| 10728 | 2019.05.08 15:34 | t/p | 5373 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.99 | 10125.87 |
| 10729 | 2019.05.08 15:34 | buy | 5374 | 0.01 | 1.11969 | 0.00000 | 1.12067 | ||
| 10730 | 2019.05.08 15:34 | t/p | 5372 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.98 | 10126.85 |
| 10731 | 2019.05.08 15:34 | buy | 5375 | 0.01 | 1.11959 | 0.00000 | 1.12057 | ||
| 10732 | 2019.05.08 15:35 | t/p | 5371 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 10127.84 |
| 10733 | 2019.05.08 15:35 | buy | 5376 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 10734 | 2019.05.08 15:35 | t/p | 5370 | 0.01 | 1.11940 | 0.00000 | 1.11940 | 0.99 | 10128.83 |
| 10735 | 2019.05.08 15:35 | buy | 5377 | 0.01 | 1.11939 | 0.00000 | 1.12037 | ||
| 10736 | 2019.05.08 15:38 | t/p | 5369 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.99 | 10129.82 |
| 10737 | 2019.05.08 15:38 | buy | 5378 | 0.01 | 1.11925 | 0.00000 | 1.12025 | ||
| 10738 | 2019.05.08 15:38 | t/p | 5368 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 10130.81 |
| 10739 | 2019.05.08 15:38 | buy | 5379 | 0.01 | 1.11915 | 0.00000 | 1.12014 | ||
| 10740 | 2019.05.08 15:39 | t/p | 5341 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.98 | 10131.79 |
| 10741 | 2019.05.08 15:39 | buy | 5380 | 0.01 | 1.11905 | 0.00000 | 1.12004 | ||
| 10742 | 2019.05.08 15:39 | buy | 5381 | 0.01 | 1.11894 | 0.00000 | 1.11993 | ||
| 10743 | 2019.05.08 15:48 | sell | 5382 | 0.01 | 1.11971 | 0.00000 | 1.11872 | ||
| 10744 | 2019.05.08 15:49 | sell | 5383 | 0.01 | 1.11985 | 0.00000 | 1.11886 | ||
| 10745 | 2019.05.08 15:49 | t/p | 5381 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.99 | 10132.78 |
| 10746 | 2019.05.08 15:49 | sell | 5384 | 0.01 | 1.11997 | 0.00000 | 1.11898 | ||
| 10747 | 2019.05.08 15:49 | t/p | 5380 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.99 | 10133.77 |
| 10748 | 2019.05.08 15:49 | sell | 5385 | 0.01 | 1.12007 | 0.00000 | 1.11908 | ||
| 10749 | 2019.05.08 15:50 | t/p | 5379 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.99 | 10134.76 |
| 10750 | 2019.05.08 15:50 | sell | 5386 | 0.01 | 1.12017 | 0.00000 | 1.11917 | ||
| 10751 | 2019.05.08 16:29 | t/p | 5378 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 1.00 | 10135.76 |
| 10752 | 2019.05.08 16:29 | sell | 5387 | 0.01 | 1.12027 | 0.00000 | 1.11927 | ||
| 10753 | 2019.05.08 16:30 | t/p | 5377 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 10136.74 |
| 10754 | 2019.05.08 16:30 | sell | 5388 | 0.01 | 1.12037 | 0.00000 | 1.11938 | ||
| 10755 | 2019.05.08 16:40 | t/p | 5376 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.98 | 10137.72 |
| 10756 | 2019.05.08 16:40 | sell | 5389 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 10757 | 2019.05.08 17:07 | buy | 5390 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 10758 | 2019.05.08 17:07 | t/p | 5389 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.99 | 10138.71 |
| 10759 | 2019.05.08 17:35 | t/p | 5390 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.98 | 10139.69 |
| 10760 | 2019.05.08 17:35 | sell | 5391 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 10761 | 2019.05.08 17:36 | t/p | 5375 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.98 | 10140.67 |
| 10762 | 2019.05.08 17:36 | sell | 5392 | 0.01 | 1.12057 | 0.00000 | 1.11958 | ||
| 10763 | 2019.05.08 17:51 | buy | 5393 | 0.01 | 1.11959 | 0.00000 | 1.12057 | ||
| 10764 | 2019.05.08 17:51 | t/p | 5392 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.99 | 10141.66 |
| 10765 | 2019.05.08 17:53 | buy | 5394 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 10766 | 2019.05.08 17:53 | t/p | 5391 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.99 | 10142.65 |
| 10767 | 2019.05.08 17:54 | t/p | 5388 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.99 | 10143.64 |
| 10768 | 2019.05.08 17:54 | buy | 5395 | 0.01 | 1.11938 | 0.00000 | 1.12037 | ||
| 10769 | 2019.05.08 18:00 | close | 5395 | 0.01 | 1.12033 | 0.00000 | 1.12037 | 0.95 | 10144.59 |
| 10770 | 2019.05.08 18:00 | close | 5394 | 0.01 | 1.12033 | 0.00000 | 1.12047 | 0.84 | 10145.43 |
| 10771 | 2019.05.08 18:00 | close | 5393 | 0.01 | 1.12033 | 0.00000 | 1.12057 | 0.74 | 10146.17 |
| 10772 | 2019.05.08 18:00 | close | 5387 | 0.01 | 1.12033 | 0.00000 | 1.11927 | -0.06 | 10146.11 |
| 10773 | 2019.05.08 18:00 | close | 5386 | 0.01 | 1.12033 | 0.00000 | 1.11917 | -0.16 | 10145.95 |
| 10774 | 2019.05.08 18:00 | close | 5385 | 0.01 | 1.12033 | 0.00000 | 1.11908 | -0.26 | 10145.69 |
| 10775 | 2019.05.08 18:00 | close | 5384 | 0.01 | 1.12033 | 0.00000 | 1.11898 | -0.36 | 10145.33 |
| 10776 | 2019.05.08 18:00 | close | 5383 | 0.01 | 1.12033 | 0.00000 | 1.11886 | -0.48 | 10144.85 |
| 10777 | 2019.05.08 18:00 | close | 5382 | 0.01 | 1.12033 | 0.00000 | 1.11872 | -0.62 | 10144.23 |
| 10778 | 2019.05.08 18:00 | close | 5374 | 0.01 | 1.12033 | 0.00000 | 1.12067 | 0.64 | 10144.87 |
| 10779 | 2019.05.08 18:00 | close | 5367 | 0.01 | 1.12033 | 0.00000 | 1.11848 | -0.87 | 10144.00 |
| 10780 | 2019.05.08 18:00 | close | 5359 | 0.01 | 1.12033 | 0.00000 | 1.11862 | -0.72 | 10143.28 |
| 10781 | 2019.05.08 18:00 | close | 5355 | 0.01 | 1.12033 | 0.00000 | 1.12078 | 0.54 | 10143.82 |
| 10782 | 2019.05.08 18:00 | close | 5354 | 0.01 | 1.12033 | 0.00000 | 1.12088 | 0.44 | 10144.26 |
| 10783 | 2019.05.08 18:00 | close | 5353 | 0.01 | 1.12033 | 0.00000 | 1.12098 | 0.33 | 10144.59 |
| 10784 | 2019.05.08 18:00 | close | 5352 | 0.01 | 1.12033 | 0.00000 | 1.12108 | 0.23 | 10144.82 |
| 10785 | 2019.05.08 18:00 | close | 5335 | 0.01 | 1.12033 | 0.00000 | 1.12118 | 0.13 | 10144.95 |
| 10786 | 2019.05.08 18:00 | close | 5334 | 0.01 | 1.12033 | 0.00000 | 1.12128 | 0.03 | 10144.98 |
| 10787 | 2019.05.08 18:00 | close | 5333 | 0.01 | 1.12033 | 0.00000 | 1.12139 | -0.07 | 10144.91 |
| 10788 | 2019.05.08 18:00 | close | 5332 | 0.01 | 1.12033 | 0.00000 | 1.12150 | -0.17 | 10144.74 |
| 10789 | 2019.05.08 18:00 | close | 5331 | 0.01 | 1.12033 | 0.00000 | 1.12159 | -0.28 | 10144.46 |
| 10790 | 2019.05.08 18:00 | close | 5328 | 0.01 | 1.12033 | 0.00000 | 1.12169 | -0.38 | 10144.08 |
| 10791 | 2019.05.09 10:00 | buy | 5396 | 0.01 | 1.11979 | 0.00000 | 1.12077 | ||
| 10792 | 2019.05.09 10:00 | buy | 5397 | 0.01 | 1.11989 | 0.00000 | 1.12085 | ||
| 10793 | 2019.05.09 10:00 | buy | 5398 | 0.01 | 1.11968 | 0.00000 | 1.12067 | ||
| 10794 | 2019.05.09 10:05 | sell | 5399 | 0.01 | 1.11998 | 0.00000 | 1.11900 | ||
| 10795 | 2019.05.09 10:05 | sell | 5400 | 0.01 | 1.12008 | 0.00000 | 1.11910 | ||
| 10796 | 2019.05.09 10:06 | sell | 5401 | 0.01 | 1.12018 | 0.00000 | 1.11920 | ||
| 10797 | 2019.05.09 10:06 | sell | 5402 | 0.01 | 1.12028 | 0.00000 | 1.11930 | ||
| 10798 | 2019.05.09 10:14 | buy | 5403 | 0.01 | 1.11999 | 0.00000 | 1.12098 | ||
| 10799 | 2019.05.09 10:22 | buy | 5404 | 0.01 | 1.11958 | 0.00000 | 1.12057 | ||
| 10800 | 2019.05.09 10:25 | buy | 5405 | 0.01 | 1.11947 | 0.00000 | 1.12046 | ||
| 10801 | 2019.05.09 10:29 | sell | 5406 | 0.01 | 1.11988 | 0.00000 | 1.11889 | ||
| 10802 | 2019.05.09 10:35 | sell | 5407 | 0.01 | 1.11973 | 0.00000 | 1.11876 | ||
| 10803 | 2019.05.09 10:42 | buy | 5408 | 0.01 | 1.11937 | 0.00000 | 1.12035 | ||
| 10804 | 2019.05.09 10:52 | t/p | 5402 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.98 | 10145.06 |
| 10805 | 2019.05.09 10:53 | buy | 5409 | 0.01 | 1.11927 | 0.00000 | 1.12026 | ||
| 10806 | 2019.05.09 10:53 | t/p | 5401 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.98 | 10146.04 |
| 10807 | 2019.05.09 10:53 | buy | 5410 | 0.01 | 1.11916 | 0.00000 | 1.12015 | ||
| 10808 | 2019.05.09 10:53 | t/p | 5400 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.98 | 10147.02 |
| 10809 | 2019.05.09 10:53 | buy | 5411 | 0.01 | 1.11906 | 0.00000 | 1.12004 | ||
| 10810 | 2019.05.09 10:53 | t/p | 5399 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.98 | 10148.00 |
| 10811 | 2019.05.09 10:53 | buy | 5412 | 0.01 | 1.11894 | 0.00000 | 1.11994 | ||
| 10812 | 2019.05.09 10:53 | t/p | 5406 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.99 | 10148.99 |
| 10813 | 2019.05.09 10:53 | buy | 5413 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 10814 | 2019.05.09 10:53 | t/p | 5407 | 0.01 | 1.11876 | 0.00000 | 1.11876 | 0.97 | 10149.96 |
| 10815 | 2019.05.09 10:53 | buy | 5414 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 10816 | 2019.05.09 10:53 | buy | 5415 | 0.01 | 1.11862 | 0.00000 | 1.11961 | ||
| 10817 | 2019.05.09 10:53 | buy | 5416 | 0.01 | 1.11852 | 0.00000 | 1.11951 | ||
| 10818 | 2019.05.09 10:53 | buy | 5417 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 10819 | 2019.05.09 11:05 | sell | 5418 | 0.01 | 1.11886 | 0.00000 | 1.11787 | ||
| 10820 | 2019.05.09 11:11 | buy | 5419 | 0.01 | 1.11827 | 0.00000 | 1.11927 | ||
| 10821 | 2019.05.09 11:11 | buy | 5420 | 0.01 | 1.11817 | 0.00000 | 1.11916 | ||
| 10822 | 2019.05.09 11:13 | buy | 5421 | 0.01 | 1.11807 | 0.00000 | 1.11906 | ||
| 10823 | 2019.05.09 11:14 | buy | 5422 | 0.01 | 1.11797 | 0.00000 | 1.11896 | ||
| 10824 | 2019.05.09 11:20 | t/p | 5418 | 0.01 | 1.11787 | 0.00000 | 1.11787 | 0.99 | 10150.95 |
| 10825 | 2019.05.09 11:20 | buy | 5423 | 0.01 | 1.11786 | 0.00000 | 1.11884 | ||
| 10826 | 2019.05.09 11:21 | buy | 5424 | 0.01 | 1.11776 | 0.00000 | 1.11874 | ||
| 10827 | 2019.05.09 11:22 | buy | 5425 | 0.01 | 1.11766 | 0.00000 | 1.11864 | ||
| 10828 | 2019.05.09 11:23 | buy | 5426 | 0.01 | 1.11756 | 0.00000 | 1.11854 | ||
| 10829 | 2019.05.09 11:23 | buy | 5427 | 0.01 | 1.11745 | 0.00000 | 1.11843 | ||
| 10830 | 2019.05.09 11:30 | sell | 5428 | 0.01 | 1.11792 | 0.00000 | 1.11693 | ||
| 10831 | 2019.05.09 11:32 | sell | 5429 | 0.01 | 1.11803 | 0.00000 | 1.11704 | ||
| 10832 | 2019.05.09 11:32 | sell | 5430 | 0.01 | 1.11813 | 0.00000 | 1.11713 | ||
| 10833 | 2019.05.09 11:33 | sell | 5431 | 0.01 | 1.11823 | 0.00000 | 1.11725 | ||
| 10834 | 2019.05.09 11:34 | sell | 5432 | 0.01 | 1.11833 | 0.00000 | 1.11734 | ||
| 10835 | 2019.05.09 11:35 | t/p | 5427 | 0.01 | 1.11843 | 0.00000 | 1.11843 | 0.98 | 10151.93 |
| 10836 | 2019.05.09 11:35 | sell | 5433 | 0.01 | 1.11843 | 0.00000 | 1.11744 | ||
| 10837 | 2019.05.09 11:35 | sell | 5434 | 0.01 | 1.11853 | 0.00000 | 1.11755 | ||
| 10838 | 2019.05.09 11:35 | t/p | 5426 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 0.98 | 10152.91 |
| 10839 | 2019.05.09 11:36 | sell | 5435 | 0.01 | 1.11863 | 0.00000 | 1.11764 | ||
| 10840 | 2019.05.09 11:36 | t/p | 5425 | 0.01 | 1.11864 | 0.00000 | 1.11864 | 0.98 | 10153.89 |
| 10841 | 2019.05.09 11:36 | sell | 5436 | 0.01 | 1.11873 | 0.00000 | 1.11775 | ||
| 10842 | 2019.05.09 11:36 | t/p | 5424 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.98 | 10154.87 |
| 10843 | 2019.05.09 11:37 | t/p | 5423 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.98 | 10155.85 |
| 10844 | 2019.05.09 11:37 | sell | 5437 | 0.01 | 1.11884 | 0.00000 | 1.11785 | ||
| 10845 | 2019.05.09 11:38 | sell | 5438 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 10846 | 2019.05.09 12:00 | t/p | 5422 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 10156.84 |
| 10847 | 2019.05.09 12:26 | sell | 5439 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 10848 | 2019.05.09 12:26 | t/p | 5421 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.99 | 10157.83 |
| 10849 | 2019.05.09 12:26 | sell | 5440 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 10850 | 2019.05.09 12:26 | t/p | 5420 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 10158.82 |
| 10851 | 2019.05.09 12:26 | sell | 5441 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 10852 | 2019.05.09 12:27 | t/p | 5419 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 1.00 | 10159.82 |
| 10853 | 2019.05.09 12:31 | sell | 5442 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 10854 | 2019.05.09 12:32 | t/p | 5417 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 10160.80 |
| 10855 | 2019.05.09 12:32 | sell | 5443 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 10856 | 2019.05.09 12:32 | t/p | 5416 | 0.01 | 1.11951 | 0.00000 | 1.11951 | 0.99 | 10161.79 |
| 10857 | 2019.05.09 12:32 | sell | 5444 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 10858 | 2019.05.09 12:32 | t/p | 5415 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 10162.78 |
| 10859 | 2019.05.09 12:32 | sell | 5445 | 0.01 | 1.11965 | 0.00000 | 1.11866 | ||
| 10860 | 2019.05.09 12:32 | t/p | 5414 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.99 | 10163.77 |
| 10861 | 2019.05.09 12:32 | sell | 5446 | 0.01 | 1.11975 | 0.00000 | 1.11877 | ||
| 10862 | 2019.05.09 13:23 | t/p | 5446 | 0.01 | 1.11877 | 0.00000 | 1.11877 | 0.98 | 10164.75 |
| 10863 | 2019.05.09 13:23 | buy | 5447 | 0.01 | 1.11874 | 0.00000 | 1.11972 | ||
| 10864 | 2019.05.09 13:24 | t/p | 5445 | 0.01 | 1.11866 | 0.00000 | 1.11866 | 0.99 | 10165.74 |
| 10865 | 2019.05.09 13:40 | buy | 5448 | 0.01 | 1.11864 | 0.00000 | 1.11962 | ||
| 10866 | 2019.05.09 14:47 | t/p | 5444 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.99 | 10166.73 |
| 10867 | 2019.05.09 14:48 | buy | 5449 | 0.01 | 1.11854 | 0.00000 | 1.11952 | ||
| 10868 | 2019.05.09 15:21 | t/p | 5449 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.98 | 10167.71 |
| 10869 | 2019.05.09 15:21 | sell | 5450 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 10870 | 2019.05.09 15:24 | t/p | 5448 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.98 | 10168.69 |
| 10871 | 2019.05.09 15:24 | sell | 5451 | 0.01 | 1.11965 | 0.00000 | 1.11866 | ||
| 10872 | 2019.05.09 15:26 | t/p | 5447 | 0.01 | 1.11972 | 0.00000 | 1.11972 | 0.98 | 10169.67 |
| 10873 | 2019.05.09 15:30 | t/p | 5413 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.99 | 10170.66 |
| 10874 | 2019.05.09 15:30 | sell | 5452 | 0.01 | 1.11984 | 0.00000 | 1.11896 | ||
| 10875 | 2019.05.09 15:30 | t/p | 5412 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.00 | 10171.66 |
| 10876 | 2019.05.09 15:30 | sell | 5453 | 0.01 | 1.11997 | 0.00000 | 1.11898 | ||
| 10877 | 2019.05.09 15:39 | t/p | 5411 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.98 | 10172.64 |
| 10878 | 2019.05.09 16:40 | sell | 5454 | 0.01 | 1.12007 | 0.00000 | 1.11910 | ||
| 10879 | 2019.05.09 16:42 | t/p | 5410 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 10173.63 |
| 10880 | 2019.05.09 16:42 | sell | 5455 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 10881 | 2019.05.09 16:42 | t/p | 5409 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.99 | 10174.62 |
| 10882 | 2019.05.09 16:42 | sell | 5456 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 10883 | 2019.05.09 16:43 | t/p | 5408 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 0.98 | 10175.60 |
| 10884 | 2019.05.09 16:43 | sell | 5457 | 0.01 | 1.12037 | 0.00000 | 1.11939 | ||
| 10885 | 2019.05.09 16:43 | t/p | 5405 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 10176.59 |
| 10886 | 2019.05.09 16:43 | sell | 5458 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 10887 | 2019.05.09 16:47 | t/p | 5404 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.99 | 10177.58 |
| 10888 | 2019.05.09 16:47 | sell | 5459 | 0.01 | 1.12058 | 0.00000 | 1.11961 | ||
| 10889 | 2019.05.09 16:48 | t/p | 5398 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.99 | 10178.57 |
| 10890 | 2019.05.09 16:48 | sell | 5460 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 10891 | 2019.05.09 16:49 | t/p | 5396 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.98 | 10179.55 |
| 10892 | 2019.05.09 16:49 | sell | 5461 | 0.01 | 1.12079 | 0.00000 | 1.11980 | ||
| 10893 | 2019.05.09 16:49 | t/p | 5397 | 0.01 | 1.12085 | 0.00000 | 1.12085 | 0.96 | 10180.51 |
| 10894 | 2019.05.09 16:49 | sell | 5462 | 0.01 | 1.12089 | 0.00000 | 1.11990 | ||
| 10895 | 2019.05.09 16:50 | t/p | 5403 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 10181.50 |
| 10896 | 2019.05.09 16:50 | sell | 5463 | 0.01 | 1.12100 | 0.00000 | 1.12001 | ||
| 10897 | 2019.05.09 16:51 | sell | 5464 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 10898 | 2019.05.09 16:51 | sell | 5465 | 0.01 | 1.12120 | 0.00000 | 1.12022 | ||
| 10899 | 2019.05.09 16:51 | sell | 5466 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 10900 | 2019.05.09 16:51 | sell | 5467 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 10901 | 2019.05.09 16:51 | sell | 5468 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 10902 | 2019.05.09 16:51 | sell | 5469 | 0.01 | 1.12169 | 0.00000 | 1.12070 | ||
| 10903 | 2019.05.09 16:51 | sell | 5470 | 0.01 | 1.12181 | 0.00000 | 1.12082 | ||
| 10904 | 2019.05.09 16:51 | sell | 5471 | 0.01 | 1.12195 | 0.00000 | 1.12096 | ||
| 10905 | 2019.05.09 16:51 | sell | 5472 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 10906 | 2019.05.09 16:54 | sell | 5473 | 0.01 | 1.12223 | 0.00000 | 1.12123 | ||
| 10907 | 2019.05.09 16:55 | sell | 5474 | 0.01 | 1.12236 | 0.00000 | 1.12137 | ||
| 10908 | 2019.05.09 16:56 | sell | 5475 | 0.01 | 1.12246 | 0.00000 | 1.12150 | ||
| 10909 | 2019.05.09 16:56 | sell | 5476 | 0.01 | 1.12265 | 0.00000 | 1.12167 | ||
| 10910 | 2019.05.09 16:56 | sell | 5477 | 0.01 | 1.12283 | 0.00000 | 1.12184 | ||
| 10911 | 2019.05.09 16:56 | sell | 5478 | 0.01 | 1.12295 | 0.00000 | 1.12196 | ||
| 10912 | 2019.05.09 16:58 | sell | 5479 | 0.01 | 1.12310 | 0.00000 | 1.12212 | ||
| 10913 | 2019.05.09 16:58 | sell | 5480 | 0.01 | 1.12322 | 0.00000 | 1.12223 | ||
| 10914 | 2019.05.09 16:58 | sell | 5481 | 0.01 | 1.12332 | 0.00000 | 1.12232 | ||
| 10915 | 2019.05.09 16:58 | sell | 5482 | 0.01 | 1.12345 | 0.00000 | 1.12245 | ||
| 10916 | 2019.05.09 16:58 | sell | 5483 | 0.01 | 1.12356 | 0.00000 | 1.12258 | ||
| 10917 | 2019.05.09 16:58 | sell | 5484 | 0.01 | 1.12366 | 0.00000 | 1.12267 | ||
| 10918 | 2019.05.09 16:58 | sell | 5485 | 0.01 | 1.12376 | 0.00000 | 1.12277 | ||
| 10919 | 2019.05.09 16:58 | sell | 5486 | 0.01 | 1.12389 | 0.00000 | 1.12290 | ||
| 10920 | 2019.05.09 16:58 | sell | 5487 | 0.01 | 1.12417 | 0.00000 | 1.12320 | ||
| 10921 | 2019.05.09 17:01 | sell | 5488 | 0.01 | 1.12427 | 0.00000 | 1.12328 | ||
| 10922 | 2019.05.09 17:01 | sell | 5489 | 0.01 | 1.12445 | 0.00000 | 1.12346 | ||
| 10923 | 2019.05.09 17:01 | sell | 5490 | 0.01 | 1.12456 | 0.00000 | 1.12357 | ||
| 10924 | 2019.05.09 17:01 | sell | 5491 | 0.01 | 1.12468 | 0.00000 | 1.12369 | ||
| 10925 | 2019.05.09 17:16 | buy | 5492 | 0.01 | 1.12400 | 0.00000 | 1.12499 | ||
| 10926 | 2019.05.09 17:20 | buy | 5493 | 0.01 | 1.12416 | 0.00000 | 1.12516 | ||
| 10927 | 2019.05.09 17:21 | sell | 5494 | 0.01 | 1.12480 | 0.00000 | 1.12381 | ||
| 10928 | 2019.05.09 17:22 | sell | 5495 | 0.01 | 1.12490 | 0.00000 | 1.12391 | ||
| 10929 | 2019.05.09 17:22 | t/p | 5492 | 0.01 | 1.12499 | 0.00000 | 1.12499 | 0.99 | 10182.49 |
| 10930 | 2019.05.09 17:22 | sell | 5496 | 0.01 | 1.12501 | 0.00000 | 1.12401 | ||
| 10931 | 2019.05.09 17:31 | buy | 5497 | 0.01 | 1.12442 | 0.00000 | 1.12540 | ||
| 10932 | 2019.05.09 17:34 | buy | 5498 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 10933 | 2019.05.09 17:39 | t/p | 5496 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 1.00 | 10183.49 |
| 10934 | 2019.05.09 17:39 | buy | 5499 | 0.01 | 1.12396 | 0.00000 | 1.12496 | ||
| 10935 | 2019.05.09 17:39 | t/p | 5495 | 0.01 | 1.12391 | 0.00000 | 1.12391 | 0.99 | 10184.48 |
| 10936 | 2019.05.09 17:39 | buy | 5500 | 0.01 | 1.12386 | 0.00000 | 1.12486 | ||
| 10937 | 2019.05.09 17:40 | t/p | 5494 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 0.99 | 10185.47 |
| 10938 | 2019.05.09 17:40 | buy | 5501 | 0.01 | 1.12376 | 0.00000 | 1.12473 | ||
| 10939 | 2019.05.09 17:41 | t/p | 5491 | 0.01 | 1.12369 | 0.00000 | 1.12369 | 0.99 | 10186.46 |
| 10940 | 2019.05.09 17:41 | buy | 5502 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 10941 | 2019.05.09 17:41 | t/p | 5490 | 0.01 | 1.12357 | 0.00000 | 1.12357 | 0.99 | 10187.45 |
| 10942 | 2019.05.09 17:41 | buy | 5503 | 0.01 | 1.12355 | 0.00000 | 1.12453 | ||
| 10943 | 2019.05.09 17:43 | t/p | 5489 | 0.01 | 1.12346 | 0.00000 | 1.12346 | 0.99 | 10188.44 |
| 10944 | 2019.05.09 17:43 | buy | 5504 | 0.01 | 1.12344 | 0.00000 | 1.12443 | ||
| 10945 | 2019.05.09 17:43 | buy | 5505 | 0.01 | 1.12332 | 0.00000 | 1.12432 | ||
| 10946 | 2019.05.09 17:44 | t/p | 5488 | 0.01 | 1.12328 | 0.00000 | 1.12328 | 0.99 | 10189.43 |
| 10947 | 2019.05.09 17:44 | buy | 5506 | 0.01 | 1.12322 | 0.00000 | 1.12420 | ||
| 10948 | 2019.05.09 17:44 | t/p | 5487 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.97 | 10190.40 |
| 10949 | 2019.05.09 17:44 | buy | 5507 | 0.01 | 1.12311 | 0.00000 | 1.12410 | ||
| 10950 | 2019.05.09 17:44 | buy | 5508 | 0.01 | 1.12301 | 0.00000 | 1.12401 | ||
| 10951 | 2019.05.09 17:46 | t/p | 5486 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.99 | 10191.39 |
| 10952 | 2019.05.09 17:46 | buy | 5509 | 0.01 | 1.12288 | 0.00000 | 1.12388 | ||
| 10953 | 2019.05.09 17:54 | t/p | 5485 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.99 | 10192.38 |
| 10954 | 2019.05.09 17:54 | buy | 5510 | 0.01 | 1.12277 | 0.00000 | 1.12376 | ||
| 10955 | 2019.05.09 17:54 | t/p | 5484 | 0.01 | 1.12267 | 0.00000 | 1.12267 | 0.99 | 10193.37 |
| 10956 | 2019.05.09 17:54 | buy | 5511 | 0.01 | 1.12267 | 0.00000 | 1.12365 | ||
| 10957 | 2019.05.09 17:55 | t/p | 5483 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.98 | 10194.35 |
| 10958 | 2019.05.09 17:55 | buy | 5512 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 10959 | 2019.05.09 17:55 | t/p | 5482 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 1.00 | 10195.35 |
| 10960 | 2019.05.09 17:55 | buy | 5513 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 10961 | 2019.05.09 18:00 | close | 5513 | 0.01 | 1.12299 | 0.00000 | 1.12343 | 0.55 | 10195.90 |
| 10962 | 2019.05.09 18:00 | close | 5512 | 0.01 | 1.12299 | 0.00000 | 1.12353 | 0.45 | 10196.35 |
| 10963 | 2019.05.09 18:00 | close | 5511 | 0.01 | 1.12299 | 0.00000 | 1.12365 | 0.32 | 10196.67 |
| 10964 | 2019.05.09 18:00 | close | 5510 | 0.01 | 1.12299 | 0.00000 | 1.12376 | 0.22 | 10196.89 |
| 10965 | 2019.05.09 18:00 | close | 5509 | 0.01 | 1.12299 | 0.00000 | 1.12388 | 0.11 | 10197.00 |
| 10966 | 2019.05.09 18:00 | close | 5508 | 0.01 | 1.12299 | 0.00000 | 1.12401 | -0.02 | 10196.98 |
| 10967 | 2019.05.09 18:00 | close | 5507 | 0.01 | 1.12299 | 0.00000 | 1.12410 | -0.12 | 10196.86 |
| 10968 | 2019.05.09 18:00 | close | 5506 | 0.01 | 1.12299 | 0.00000 | 1.12420 | -0.23 | 10196.63 |
| 10969 | 2019.05.09 18:00 | close | 5505 | 0.01 | 1.12299 | 0.00000 | 1.12432 | -0.33 | 10196.30 |
| 10970 | 2019.05.09 18:00 | close | 5504 | 0.01 | 1.12299 | 0.00000 | 1.12443 | -0.45 | 10195.85 |
| 10971 | 2019.05.09 18:00 | close | 5503 | 0.01 | 1.12299 | 0.00000 | 1.12453 | -0.56 | 10195.29 |
| 10972 | 2019.05.09 18:00 | close | 5502 | 0.01 | 1.12299 | 0.00000 | 1.12464 | -0.67 | 10194.62 |
| 10973 | 2019.05.09 18:00 | close | 5501 | 0.01 | 1.12299 | 0.00000 | 1.12473 | -0.77 | 10193.85 |
| 10974 | 2019.05.09 18:00 | close | 5500 | 0.01 | 1.12299 | 0.00000 | 1.12486 | -0.87 | 10192.98 |
| 10975 | 2019.05.09 18:00 | close | 5499 | 0.01 | 1.12299 | 0.00000 | 1.12496 | -0.97 | 10192.01 |
| 10976 | 2019.05.09 18:00 | close | 5498 | 0.01 | 1.12299 | 0.00000 | 1.12505 | -1.07 | 10190.94 |
| 10977 | 2019.05.09 18:00 | close | 5497 | 0.01 | 1.12299 | 0.00000 | 1.12540 | -1.43 | 10189.51 |
| 10978 | 2019.05.09 18:00 | close | 5493 | 0.01 | 1.12299 | 0.00000 | 1.12516 | -1.17 | 10188.34 |
| 10979 | 2019.05.09 18:00 | close | 5481 | 0.01 | 1.12301 | 0.00000 | 1.12232 | 0.31 | 10188.65 |
| 10980 | 2019.05.09 18:00 | close | 5480 | 0.01 | 1.12301 | 0.00000 | 1.12223 | 0.21 | 10188.86 |
| 10981 | 2019.05.09 18:00 | close | 5479 | 0.01 | 1.12301 | 0.00000 | 1.12212 | 0.09 | 10188.95 |
| 10982 | 2019.05.09 18:00 | close | 5478 | 0.01 | 1.12301 | 0.00000 | 1.12196 | -0.06 | 10188.89 |
| 10983 | 2019.05.09 18:00 | close | 5477 | 0.01 | 1.12301 | 0.00000 | 1.12184 | -0.18 | 10188.71 |
| 10984 | 2019.05.09 18:00 | close | 5476 | 0.01 | 1.12301 | 0.00000 | 1.12167 | -0.36 | 10188.35 |
| 10985 | 2019.05.09 18:00 | close | 5475 | 0.01 | 1.12301 | 0.00000 | 1.12150 | -0.55 | 10187.80 |
| 10986 | 2019.05.09 18:00 | close | 5474 | 0.01 | 1.12301 | 0.00000 | 1.12137 | -0.65 | 10187.15 |
| 10987 | 2019.05.09 18:00 | close | 5473 | 0.01 | 1.12301 | 0.00000 | 1.12123 | -0.78 | 10186.37 |
| 10988 | 2019.05.09 18:00 | close | 5472 | 0.01 | 1.12301 | 0.00000 | 1.12109 | -0.93 | 10185.44 |
| 10989 | 2019.05.09 18:00 | close | 5471 | 0.01 | 1.12301 | 0.00000 | 1.12096 | -1.06 | 10184.38 |
| 10990 | 2019.05.09 18:00 | close | 5470 | 0.01 | 1.12301 | 0.00000 | 1.12082 | -1.20 | 10183.18 |
| 10991 | 2019.05.09 18:00 | close | 5469 | 0.01 | 1.12301 | 0.00000 | 1.12070 | -1.32 | 10181.86 |
| 10992 | 2019.05.09 18:00 | close | 5468 | 0.01 | 1.12301 | 0.00000 | 1.12059 | -1.43 | 10180.43 |
| 10993 | 2019.05.09 18:00 | close | 5467 | 0.01 | 1.12301 | 0.00000 | 1.12042 | -1.60 | 10178.83 |
| 10994 | 2019.05.09 18:00 | close | 5466 | 0.01 | 1.12301 | 0.00000 | 1.12032 | -1.70 | 10177.13 |
| 10995 | 2019.05.09 18:00 | close | 5465 | 0.01 | 1.12301 | 0.00000 | 1.12022 | -1.81 | 10175.32 |
| 10996 | 2019.05.09 18:00 | close | 5464 | 0.01 | 1.12301 | 0.00000 | 1.12011 | -1.91 | 10173.41 |
| 10997 | 2019.05.09 18:00 | close | 5463 | 0.01 | 1.12301 | 0.00000 | 1.12001 | -2.01 | 10171.40 |
| 10998 | 2019.05.09 18:00 | close | 5462 | 0.01 | 1.12301 | 0.00000 | 1.11990 | -2.12 | 10169.28 |
| 10999 | 2019.05.09 18:00 | close | 5461 | 0.01 | 1.12301 | 0.00000 | 1.11980 | -2.22 | 10167.06 |
| 11000 | 2019.05.09 18:00 | close | 5460 | 0.01 | 1.12301 | 0.00000 | 1.11971 | -2.32 | 10164.74 |
| 11001 | 2019.05.09 18:00 | close | 5459 | 0.01 | 1.12301 | 0.00000 | 1.11961 | -2.43 | 10162.31 |
| 11002 | 2019.05.09 18:00 | close | 5458 | 0.01 | 1.12301 | 0.00000 | 1.11948 | -2.54 | 10159.77 |
| 11003 | 2019.05.09 18:00 | close | 5457 | 0.01 | 1.12301 | 0.00000 | 1.11939 | -2.64 | 10157.13 |
| 11004 | 2019.05.09 18:00 | close | 5456 | 0.01 | 1.12301 | 0.00000 | 1.11928 | -2.74 | 10154.39 |
| 11005 | 2019.05.09 18:00 | close | 5455 | 0.01 | 1.12301 | 0.00000 | 1.11918 | -2.84 | 10151.55 |
| 11006 | 2019.05.09 18:00 | close | 5454 | 0.01 | 1.12301 | 0.00000 | 1.11910 | -2.94 | 10148.61 |
| 11007 | 2019.05.09 18:00 | close | 5453 | 0.01 | 1.12301 | 0.00000 | 1.11898 | -3.04 | 10145.57 |
| 11008 | 2019.05.09 18:00 | close | 5452 | 0.01 | 1.12301 | 0.00000 | 1.11896 | -3.17 | 10142.40 |
| 11009 | 2019.05.09 18:00 | close | 5451 | 0.01 | 1.12301 | 0.00000 | 1.11866 | -3.36 | 10139.04 |
| 11010 | 2019.05.09 18:00 | close | 5450 | 0.01 | 1.12301 | 0.00000 | 1.11856 | -3.46 | 10135.58 |
| 11011 | 2019.05.09 18:00 | close | 5443 | 0.01 | 1.12301 | 0.00000 | 1.11845 | -3.57 | 10132.01 |
| 11012 | 2019.05.09 18:00 | close | 5442 | 0.01 | 1.12301 | 0.00000 | 1.11835 | -3.67 | 10128.34 |
| 11013 | 2019.05.09 18:00 | close | 5441 | 0.01 | 1.12301 | 0.00000 | 1.11825 | -3.77 | 10124.57 |
| 11014 | 2019.05.09 18:00 | close | 5440 | 0.01 | 1.12301 | 0.00000 | 1.11816 | -3.87 | 10120.70 |
| 11015 | 2019.05.09 18:00 | close | 5439 | 0.01 | 1.12301 | 0.00000 | 1.11805 | -3.97 | 10116.73 |
| 11016 | 2019.05.09 18:00 | close | 5438 | 0.01 | 1.12301 | 0.00000 | 1.11795 | -4.07 | 10112.66 |
| 11017 | 2019.05.09 18:00 | close | 5437 | 0.01 | 1.12301 | 0.00000 | 1.11785 | -4.17 | 10108.49 |
| 11018 | 2019.05.09 18:00 | close | 5436 | 0.01 | 1.12301 | 0.00000 | 1.11775 | -4.28 | 10104.21 |
| 11019 | 2019.05.09 18:00 | close | 5435 | 0.01 | 1.12301 | 0.00000 | 1.11764 | -4.38 | 10099.83 |
| 11020 | 2019.05.09 18:00 | close | 5434 | 0.01 | 1.12301 | 0.00000 | 1.11755 | -4.48 | 10095.35 |
| 11021 | 2019.05.09 18:00 | close | 5433 | 0.01 | 1.12301 | 0.00000 | 1.11744 | -4.58 | 10090.77 |
| 11022 | 2019.05.09 18:00 | close | 5432 | 0.01 | 1.12301 | 0.00000 | 1.11734 | -4.68 | 10086.09 |
| 11023 | 2019.05.09 18:00 | close | 5431 | 0.01 | 1.12301 | 0.00000 | 1.11725 | -4.78 | 10081.31 |
| 11024 | 2019.05.09 18:00 | close | 5430 | 0.01 | 1.12301 | 0.00000 | 1.11713 | -4.88 | 10076.43 |
| 11025 | 2019.05.09 18:00 | close | 5429 | 0.01 | 1.12301 | 0.00000 | 1.11704 | -4.98 | 10071.45 |
| 11026 | 2019.05.09 18:00 | close | 5428 | 0.01 | 1.12301 | 0.00000 | 1.11693 | -5.09 | 10066.36 |
| 11027 | 2019.05.14 10:00 | buy | 5514 | 0.01 | 1.12332 | 0.00000 | 1.12430 | ||
| 11028 | 2019.05.14 10:00 | buy | 5515 | 0.01 | 1.12322 | 0.00000 | 1.12420 | ||
| 11029 | 2019.05.14 10:01 | buy | 5516 | 0.01 | 1.12312 | 0.00000 | 1.12410 | ||
| 11030 | 2019.05.14 10:01 | buy | 5517 | 0.01 | 1.12301 | 0.00000 | 1.12401 | ||
| 11031 | 2019.05.14 10:04 | buy | 5518 | 0.01 | 1.12342 | 0.00000 | 1.12437 | ||
| 11032 | 2019.05.14 10:07 | buy | 5519 | 0.01 | 1.12352 | 0.00000 | 1.12451 | ||
| 11033 | 2019.05.14 10:08 | buy | 5520 | 0.01 | 1.12362 | 0.00000 | 1.12459 | ||
| 11034 | 2019.05.14 10:08 | sell | 5521 | 0.01 | 1.12366 | 0.00000 | 1.12266 | ||
| 11035 | 2019.05.14 10:10 | sell | 5522 | 0.01 | 1.12356 | 0.00000 | 1.12258 | ||
| 11036 | 2019.05.14 10:14 | sell | 5523 | 0.01 | 1.12376 | 0.00000 | 1.12276 | ||
| 11037 | 2019.05.14 10:15 | sell | 5524 | 0.01 | 1.12388 | 0.00000 | 1.12289 | ||
| 11038 | 2019.05.14 10:15 | sell | 5525 | 0.01 | 1.12398 | 0.00000 | 1.12300 | ||
| 11039 | 2019.05.14 10:15 | t/p | 5517 | 0.01 | 1.12401 | 0.00000 | 1.12401 | 1.00 | 10067.36 |
| 11040 | 2019.05.14 10:15 | sell | 5526 | 0.01 | 1.12408 | 0.00000 | 1.12310 | ||
| 11041 | 2019.05.14 10:18 | t/p | 5516 | 0.01 | 1.12410 | 0.00000 | 1.12410 | 0.98 | 10068.34 |
| 11042 | 2019.05.14 10:20 | sell | 5527 | 0.01 | 1.12418 | 0.00000 | 1.12320 | ||
| 11043 | 2019.05.14 10:20 | t/p | 5515 | 0.01 | 1.12420 | 0.00000 | 1.12420 | 0.98 | 10069.32 |
| 11044 | 2019.05.14 10:29 | buy | 5528 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 11045 | 2019.05.14 10:40 | t/p | 5527 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.98 | 10070.30 |
| 11046 | 2019.05.14 10:40 | buy | 5529 | 0.01 | 1.12319 | 0.00000 | 1.12418 | ||
| 11047 | 2019.05.14 10:46 | t/p | 5526 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.98 | 10071.28 |
| 11048 | 2019.05.14 10:46 | buy | 5530 | 0.01 | 1.12309 | 0.00000 | 1.12408 | ||
| 11049 | 2019.05.14 10:50 | sell | 5531 | 0.01 | 1.12335 | 0.00000 | 1.12235 | ||
| 11050 | 2019.05.14 11:02 | t/p | 5530 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.99 | 10072.27 |
| 11051 | 2019.05.14 11:02 | sell | 5532 | 0.01 | 1.12409 | 0.00000 | 1.12310 | ||
| 11052 | 2019.05.14 11:26 | t/p | 5529 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.99 | 10073.26 |
| 11053 | 2019.05.14 11:26 | sell | 5533 | 0.01 | 1.12419 | 0.00000 | 1.12320 | ||
| 11054 | 2019.05.14 11:33 | buy | 5534 | 0.01 | 1.12398 | 0.00000 | 1.12497 | ||
| 11055 | 2019.05.14 11:51 | sell | 5535 | 0.01 | 1.12429 | 0.00000 | 1.12330 | ||
| 11056 | 2019.05.14 11:51 | t/p | 5514 | 0.01 | 1.12430 | 0.00000 | 1.12430 | 0.98 | 10074.24 |
| 11057 | 2019.05.14 11:52 | t/p | 5518 | 0.01 | 1.12437 | 0.00000 | 1.12437 | 0.95 | 10075.19 |
| 11058 | 2019.05.14 11:52 | sell | 5536 | 0.01 | 1.12439 | 0.00000 | 1.12340 | ||
| 11059 | 2019.05.14 12:00 | buy | 5537 | 0.01 | 1.12413 | 0.00000 | 1.12511 | ||
| 11060 | 2019.05.14 13:05 | buy | 5538 | 0.01 | 1.12342 | 0.00000 | 1.12441 | ||
| 11061 | 2019.05.14 13:05 | t/p | 5536 | 0.01 | 1.12340 | 0.00000 | 1.12340 | 0.99 | 10076.18 |
| 11062 | 2019.05.14 13:05 | buy | 5539 | 0.01 | 1.12332 | 0.00000 | 1.12430 | ||
| 11063 | 2019.05.14 13:05 | t/p | 5535 | 0.01 | 1.12330 | 0.00000 | 1.12330 | 0.99 | 10077.17 |
| 11064 | 2019.05.14 13:09 | t/p | 5533 | 0.01 | 1.12320 | 0.00000 | 1.12320 | 0.99 | 10078.16 |
| 11065 | 2019.05.14 13:09 | buy | 5540 | 0.01 | 1.12320 | 0.00000 | 1.12419 | ||
| 11066 | 2019.05.14 13:27 | t/p | 5532 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 0.99 | 10079.15 |
| 11067 | 2019.05.14 13:27 | buy | 5541 | 0.01 | 1.12310 | 0.00000 | 1.12408 | ||
| 11068 | 2019.05.14 13:28 | t/p | 5525 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.98 | 10080.13 |
| 11069 | 2019.05.14 13:28 | buy | 5542 | 0.01 | 1.12298 | 0.00000 | 1.12398 | ||
| 11070 | 2019.05.14 13:29 | t/p | 5524 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.99 | 10081.12 |
| 11071 | 2019.05.14 13:29 | buy | 5543 | 0.01 | 1.12288 | 0.00000 | 1.12386 | ||
| 11072 | 2019.05.14 13:30 | buy | 5544 | 0.01 | 1.12277 | 0.00000 | 1.12375 | ||
| 11073 | 2019.05.14 13:30 | t/p | 5523 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 1.00 | 10082.12 |
| 11074 | 2019.05.14 13:32 | t/p | 5521 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 1.00 | 10083.12 |
| 11075 | 2019.05.14 13:32 | buy | 5545 | 0.01 | 1.12265 | 0.00000 | 1.12364 | ||
| 11076 | 2019.05.14 13:33 | t/p | 5522 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.98 | 10084.10 |
| 11077 | 2019.05.14 13:33 | buy | 5546 | 0.01 | 1.12254 | 0.00000 | 1.12352 | ||
| 11078 | 2019.05.14 13:45 | sell | 5547 | 0.01 | 1.12283 | 0.00000 | 1.12185 | ||
| 11079 | 2019.05.14 14:22 | sell | 5548 | 0.01 | 1.12345 | 0.00000 | 1.12246 | ||
| 11080 | 2019.05.14 14:23 | t/p | 5546 | 0.01 | 1.12352 | 0.00000 | 1.12352 | 0.98 | 10085.08 |
| 11081 | 2019.05.14 14:37 | sell | 5549 | 0.01 | 1.12355 | 0.00000 | 1.12256 | ||
| 11082 | 2019.05.14 14:37 | t/p | 5545 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.99 | 10086.07 |
| 11083 | 2019.05.14 14:39 | sell | 5550 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 11084 | 2019.05.14 14:39 | t/p | 5544 | 0.01 | 1.12375 | 0.00000 | 1.12375 | 0.98 | 10087.05 |
| 11085 | 2019.05.14 14:39 | sell | 5551 | 0.01 | 1.12376 | 0.00000 | 1.12278 | ||
| 11086 | 2019.05.14 15:10 | t/p | 5551 | 0.01 | 1.12278 | 0.00000 | 1.12278 | 0.98 | 10088.03 |
| 11087 | 2019.05.14 15:10 | buy | 5552 | 0.01 | 1.12277 | 0.00000 | 1.12377 | ||
| 11088 | 2019.05.14 15:14 | t/p | 5550 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.99 | 10089.02 |
| 11089 | 2019.05.14 15:14 | buy | 5553 | 0.01 | 1.12264 | 0.00000 | 1.12364 | ||
| 11090 | 2019.05.14 15:14 | t/p | 5549 | 0.01 | 1.12256 | 0.00000 | 1.12256 | 0.99 | 10090.01 |
| 11091 | 2019.05.14 15:14 | buy | 5554 | 0.01 | 1.12254 | 0.00000 | 1.12354 | ||
| 11092 | 2019.05.14 15:15 | t/p | 5548 | 0.01 | 1.12246 | 0.00000 | 1.12246 | 0.99 | 10091.00 |
| 11093 | 2019.05.14 15:15 | buy | 5555 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 11094 | 2019.05.14 15:15 | t/p | 5531 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 1.00 | 10092.00 |
| 11095 | 2019.05.14 15:15 | buy | 5556 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 11096 | 2019.05.14 15:15 | buy | 5557 | 0.01 | 1.12216 | 0.00000 | 1.12314 | ||
| 11097 | 2019.05.14 15:15 | buy | 5558 | 0.01 | 1.12205 | 0.00000 | 1.12304 | ||
| 11098 | 2019.05.14 15:15 | buy | 5559 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 11099 | 2019.05.14 15:15 | t/p | 5547 | 0.01 | 1.12185 | 0.00000 | 1.12185 | 0.98 | 10092.98 |
| 11100 | 2019.05.14 15:15 | buy | 5560 | 0.01 | 1.12183 | 0.00000 | 1.12281 | ||
| 11101 | 2019.05.14 15:15 | buy | 5561 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 11102 | 2019.05.14 15:15 | buy | 5562 | 0.01 | 1.12157 | 0.00000 | 1.12256 | ||
| 11103 | 2019.05.14 15:15 | buy | 5563 | 0.01 | 1.12126 | 0.00000 | 1.12225 | ||
| 11104 | 2019.05.14 15:15 | buy | 5564 | 0.01 | 1.12115 | 0.00000 | 1.12212 | ||
| 11105 | 2019.05.14 15:15 | buy | 5565 | 0.01 | 1.12095 | 0.00000 | 1.12194 | ||
| 11106 | 2019.05.14 15:15 | buy | 5566 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 11107 | 2019.05.14 15:34 | buy | 5567 | 0.01 | 1.12074 | 0.00000 | 1.12172 | ||
| 11108 | 2019.05.14 15:34 | buy | 5568 | 0.01 | 1.12064 | 0.00000 | 1.12162 | ||
| 11109 | 2019.05.14 15:40 | buy | 5569 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 11110 | 2019.05.14 15:40 | buy | 5570 | 0.01 | 1.12044 | 0.00000 | 1.12142 | ||
| 11111 | 2019.05.14 15:44 | sell | 5571 | 0.01 | 1.12104 | 0.00000 | 1.12006 | ||
| 11112 | 2019.05.14 15:48 | sell | 5572 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 11113 | 2019.05.14 15:48 | sell | 5573 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 11114 | 2019.05.14 15:50 | sell | 5574 | 0.01 | 1.12136 | 0.00000 | 1.12039 | ||
| 11115 | 2019.05.14 15:59 | t/p | 5570 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 10093.96 |
| 11116 | 2019.05.14 15:59 | sell | 5575 | 0.01 | 1.12146 | 0.00000 | 1.12048 | ||
| 11117 | 2019.05.14 16:08 | t/p | 5569 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 10094.94 |
| 11118 | 2019.05.14 16:08 | sell | 5576 | 0.01 | 1.12156 | 0.00000 | 1.12057 | ||
| 11119 | 2019.05.14 16:08 | t/p | 5568 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.98 | 10095.92 |
| 11120 | 2019.05.14 16:08 | sell | 5577 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 11121 | 2019.05.14 16:08 | t/p | 5567 | 0.01 | 1.12172 | 0.00000 | 1.12172 | 0.98 | 10096.90 |
| 11122 | 2019.05.14 16:08 | sell | 5578 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 11123 | 2019.05.14 16:09 | t/p | 5566 | 0.01 | 1.12183 | 0.00000 | 1.12183 | 0.99 | 10097.89 |
| 11124 | 2019.05.14 16:09 | sell | 5579 | 0.01 | 1.12189 | 0.00000 | 1.12089 | ||
| 11125 | 2019.05.14 16:09 | t/p | 5565 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.99 | 10098.88 |
| 11126 | 2019.05.14 16:17 | buy | 5580 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 11127 | 2019.05.14 16:19 | buy | 5581 | 0.01 | 1.12095 | 0.00000 | 1.12193 | ||
| 11128 | 2019.05.14 16:19 | t/p | 5579 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 1.00 | 10099.88 |
| 11129 | 2019.05.14 16:49 | buy | 5582 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 11130 | 2019.05.14 17:09 | t/p | 5578 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 10100.87 |
| 11131 | 2019.05.14 17:09 | buy | 5583 | 0.01 | 1.12074 | 0.00000 | 1.12172 | ||
| 11132 | 2019.05.14 17:09 | t/p | 5577 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 10101.86 |
| 11133 | 2019.05.14 17:16 | buy | 5584 | 0.01 | 1.12064 | 0.00000 | 1.12162 | ||
| 11134 | 2019.05.14 17:16 | t/p | 5576 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.99 | 10102.85 |
| 11135 | 2019.05.14 17:16 | buy | 5585 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 11136 | 2019.05.14 17:20 | sell | 5586 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 11137 | 2019.05.14 17:25 | sell | 5587 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 11138 | 2019.05.14 17:55 | t/p | 5575 | 0.01 | 1.12048 | 0.00000 | 1.12048 | 0.98 | 10103.83 |
| 11139 | 2019.05.14 18:00 | close | 5587 | 0.01 | 1.12115 | 0.00000 | 1.11984 | -0.33 | 10103.50 |
| 11140 | 2019.05.14 18:00 | close | 5586 | 0.01 | 1.12115 | 0.00000 | 1.11994 | -0.23 | 10103.27 |
| 11141 | 2019.05.14 18:00 | close | 5585 | 0.01 | 1.12114 | 0.00000 | 1.12152 | 0.60 | 10103.87 |
| 11142 | 2019.05.14 18:00 | close | 5584 | 0.01 | 1.12114 | 0.00000 | 1.12162 | 0.50 | 10104.37 |
| 11143 | 2019.05.14 18:00 | close | 5583 | 0.01 | 1.12114 | 0.00000 | 1.12172 | 0.40 | 10104.77 |
| 11144 | 2019.05.14 18:00 | close | 5582 | 0.01 | 1.12114 | 0.00000 | 1.12183 | 0.30 | 10105.07 |
| 11145 | 2019.05.14 18:00 | close | 5581 | 0.01 | 1.12114 | 0.00000 | 1.12193 | 0.19 | 10105.26 |
| 11146 | 2019.05.14 18:00 | close | 5580 | 0.01 | 1.12114 | 0.00000 | 1.12203 | 0.09 | 10105.35 |
| 11147 | 2019.05.14 18:00 | close | 5574 | 0.01 | 1.12115 | 0.00000 | 1.12039 | 0.21 | 10105.56 |
| 11148 | 2019.05.14 18:00 | close | 5573 | 0.01 | 1.12115 | 0.00000 | 1.12027 | 0.11 | 10105.67 |
| 11149 | 2019.05.14 18:00 | close | 5572 | 0.01 | 1.12115 | 0.00000 | 1.12015 | -0.01 | 10105.66 |
| 11150 | 2019.05.14 18:00 | close | 5571 | 0.01 | 1.12115 | 0.00000 | 1.12006 | -0.11 | 10105.55 |
| 11151 | 2019.05.14 18:00 | close | 5564 | 0.01 | 1.12114 | 0.00000 | 1.12212 | -0.01 | 10105.54 |
| 11152 | 2019.05.14 18:00 | close | 5563 | 0.01 | 1.12114 | 0.00000 | 1.12225 | -0.12 | 10105.42 |
| 11153 | 2019.05.14 18:00 | close | 5562 | 0.01 | 1.12114 | 0.00000 | 1.12256 | -0.43 | 10104.99 |
| 11154 | 2019.05.14 18:00 | close | 5561 | 0.01 | 1.12114 | 0.00000 | 1.12272 | -0.58 | 10104.41 |
| 11155 | 2019.05.14 18:00 | close | 5560 | 0.01 | 1.12114 | 0.00000 | 1.12281 | -0.69 | 10103.72 |
| 11156 | 2019.05.14 18:00 | close | 5559 | 0.01 | 1.12114 | 0.00000 | 1.12293 | -0.79 | 10102.93 |
| 11157 | 2019.05.14 18:00 | close | 5558 | 0.01 | 1.12114 | 0.00000 | 1.12304 | -0.91 | 10102.02 |
| 11158 | 2019.05.14 18:00 | close | 5557 | 0.01 | 1.12114 | 0.00000 | 1.12314 | -1.02 | 10101.00 |
| 11159 | 2019.05.14 18:00 | close | 5556 | 0.01 | 1.12114 | 0.00000 | 1.12333 | -1.19 | 10099.81 |
| 11160 | 2019.05.14 18:00 | close | 5555 | 0.01 | 1.12114 | 0.00000 | 1.12343 | -1.30 | 10098.51 |
| 11161 | 2019.05.14 18:00 | close | 5554 | 0.01 | 1.12114 | 0.00000 | 1.12354 | -1.40 | 10097.11 |
| 11162 | 2019.05.14 18:00 | close | 5553 | 0.01 | 1.12114 | 0.00000 | 1.12364 | -1.50 | 10095.61 |
| 11163 | 2019.05.14 18:00 | close | 5552 | 0.01 | 1.12114 | 0.00000 | 1.12377 | -1.63 | 10093.98 |
| 11164 | 2019.05.14 18:00 | close | 5543 | 0.01 | 1.12114 | 0.00000 | 1.12386 | -1.74 | 10092.24 |
| 11165 | 2019.05.14 18:00 | close | 5542 | 0.01 | 1.12114 | 0.00000 | 1.12398 | -1.84 | 10090.40 |
| 11166 | 2019.05.14 18:00 | close | 5541 | 0.01 | 1.12114 | 0.00000 | 1.12408 | -1.96 | 10088.44 |
| 11167 | 2019.05.14 18:00 | close | 5540 | 0.01 | 1.12114 | 0.00000 | 1.12419 | -2.06 | 10086.38 |
| 11168 | 2019.05.14 18:00 | close | 5539 | 0.01 | 1.12114 | 0.00000 | 1.12430 | -2.18 | 10084.20 |
| 11169 | 2019.05.14 18:00 | close | 5538 | 0.01 | 1.12114 | 0.00000 | 1.12441 | -2.28 | 10081.92 |
| 11170 | 2019.05.14 18:00 | close | 5537 | 0.01 | 1.12114 | 0.00000 | 1.12511 | -2.99 | 10078.93 |
| 11171 | 2019.05.14 18:00 | close | 5534 | 0.01 | 1.12114 | 0.00000 | 1.12497 | -2.84 | 10076.09 |
| 11172 | 2019.05.14 18:00 | close | 5528 | 0.01 | 1.12114 | 0.00000 | 1.12482 | -2.69 | 10073.40 |
| 11173 | 2019.05.14 18:00 | close | 5520 | 0.01 | 1.12114 | 0.00000 | 1.12459 | -2.48 | 10070.92 |
| 11174 | 2019.05.14 18:00 | close | 5519 | 0.01 | 1.12114 | 0.00000 | 1.12451 | -2.38 | 10068.54 |
| 11175 | 2019.05.15 10:00 | buy | 5588 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 11176 | 2019.05.15 10:00 | buy | 5589 | 0.01 | 1.12060 | 0.00000 | 1.12158 | ||
| 11177 | 2019.05.15 10:00 | buy | 5590 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 11178 | 2019.05.15 10:00 | buy | 5591 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 11179 | 2019.05.15 10:01 | buy | 5592 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 11180 | 2019.05.15 10:07 | sell | 5593 | 0.01 | 1.12067 | 0.00000 | 1.11968 | ||
| 11181 | 2019.05.15 10:08 | sell | 5594 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 11182 | 2019.05.15 10:14 | buy | 5595 | 0.01 | 1.12020 | 0.00000 | 1.12118 | ||
| 11183 | 2019.05.15 10:14 | buy | 5596 | 0.01 | 1.12009 | 0.00000 | 1.12107 | ||
| 11184 | 2019.05.15 10:14 | buy | 5597 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 11185 | 2019.05.15 10:21 | sell | 5598 | 0.01 | 1.12050 | 0.00000 | 1.11950 | ||
| 11186 | 2019.05.15 10:47 | sell | 5599 | 0.01 | 1.12087 | 0.00000 | 1.11989 | ||
| 11187 | 2019.05.15 10:47 | t/p | 5597 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.99 | 10069.53 |
| 11188 | 2019.05.15 10:47 | sell | 5600 | 0.01 | 1.12097 | 0.00000 | 1.11998 | ||
| 11189 | 2019.05.15 10:50 | t/p | 5596 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.98 | 10070.51 |
| 11190 | 2019.05.15 10:50 | sell | 5601 | 0.01 | 1.12107 | 0.00000 | 1.12008 | ||
| 11191 | 2019.05.15 10:50 | t/p | 5595 | 0.01 | 1.12118 | 0.00000 | 1.12118 | 0.98 | 10071.49 |
| 11192 | 2019.05.15 10:50 | sell | 5602 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 11193 | 2019.05.15 10:50 | t/p | 5592 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.98 | 10072.47 |
| 11194 | 2019.05.15 10:50 | sell | 5603 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 11195 | 2019.05.15 11:00 | t/p | 5591 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 10073.45 |
| 11196 | 2019.05.15 11:00 | sell | 5604 | 0.01 | 1.12142 | 0.00000 | 1.12042 | ||
| 11197 | 2019.05.15 11:00 | t/p | 5590 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 10074.43 |
| 11198 | 2019.05.15 11:00 | sell | 5605 | 0.01 | 1.12153 | 0.00000 | 1.12054 | ||
| 11199 | 2019.05.15 11:06 | t/p | 5589 | 0.01 | 1.12158 | 0.00000 | 1.12158 | 0.98 | 10075.41 |
| 11200 | 2019.05.15 11:07 | sell | 5606 | 0.01 | 1.12163 | 0.00000 | 1.12065 | ||
| 11201 | 2019.05.15 11:14 | buy | 5607 | 0.01 | 1.12136 | 0.00000 | 1.12235 | ||
| 11202 | 2019.05.15 12:37 | t/p | 5606 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 10076.39 |
| 11203 | 2019.05.15 12:38 | buy | 5608 | 0.01 | 1.12061 | 0.00000 | 1.12160 | ||
| 11204 | 2019.05.15 12:42 | t/p | 5605 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.99 | 10077.38 |
| 11205 | 2019.05.15 12:42 | buy | 5609 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 11206 | 2019.05.15 12:42 | t/p | 5604 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 1.00 | 10078.38 |
| 11207 | 2019.05.15 12:42 | buy | 5610 | 0.01 | 1.12040 | 0.00000 | 1.12140 | ||
| 11208 | 2019.05.15 12:42 | t/p | 5603 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 0.99 | 10079.37 |
| 11209 | 2019.05.15 12:42 | buy | 5611 | 0.01 | 1.12029 | 0.00000 | 1.12128 | ||
| 11210 | 2019.05.15 12:46 | t/p | 5602 | 0.01 | 1.12022 | 0.00000 | 1.12022 | 0.99 | 10080.36 |
| 11211 | 2019.05.15 12:46 | buy | 5612 | 0.01 | 1.12018 | 0.00000 | 1.12117 | ||
| 11212 | 2019.05.15 12:47 | t/p | 5601 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.99 | 10081.35 |
| 11213 | 2019.05.15 12:47 | buy | 5613 | 0.01 | 1.12007 | 0.00000 | 1.12106 | ||
| 11214 | 2019.05.15 12:54 | t/p | 5600 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.99 | 10082.34 |
| 11215 | 2019.05.15 12:54 | buy | 5614 | 0.01 | 1.11997 | 0.00000 | 1.12095 | ||
| 11216 | 2019.05.15 13:00 | sell | 5615 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 11217 | 2019.05.15 13:25 | t/p | 5599 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 10083.32 |
| 11218 | 2019.05.15 13:25 | buy | 5616 | 0.01 | 1.11979 | 0.00000 | 1.12079 | ||
| 11219 | 2019.05.15 13:25 | t/p | 5594 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.99 | 10084.31 |
| 11220 | 2019.05.15 13:25 | t/p | 5593 | 0.01 | 1.11968 | 0.00000 | 1.11968 | 0.99 | 10085.30 |
| 11221 | 2019.05.15 13:25 | buy | 5617 | 0.01 | 1.11966 | 0.00000 | 1.12064 | ||
| 11222 | 2019.05.15 13:28 | buy | 5618 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 11223 | 2019.05.15 13:32 | t/p | 5598 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.00 | 10086.30 |
| 11224 | 2019.05.15 13:37 | sell | 5619 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 11225 | 2019.05.15 14:00 | buy | 5620 | 0.01 | 1.11945 | 0.00000 | 1.12044 | ||
| 11226 | 2019.05.15 14:00 | buy | 5621 | 0.01 | 1.11935 | 0.00000 | 1.12033 | ||
| 11227 | 2019.05.15 14:01 | buy | 5622 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 11228 | 2019.05.15 14:16 | sell | 5623 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 11229 | 2019.05.15 14:29 | t/p | 5615 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 10087.29 |
| 11230 | 2019.05.15 14:29 | buy | 5624 | 0.01 | 1.11914 | 0.00000 | 1.12013 | ||
| 11231 | 2019.05.15 14:29 | buy | 5625 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 11232 | 2019.05.15 14:29 | buy | 5626 | 0.01 | 1.11891 | 0.00000 | 1.11991 | ||
| 11233 | 2019.05.15 14:29 | t/p | 5619 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.99 | 10088.28 |
| 11234 | 2019.05.15 14:30 | buy | 5627 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 11235 | 2019.05.15 14:30 | buy | 5628 | 0.01 | 1.11871 | 0.00000 | 1.11970 | ||
| 11236 | 2019.05.15 14:30 | buy | 5629 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 11237 | 2019.05.15 14:31 | buy | 5630 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 11238 | 2019.05.15 14:31 | t/p | 5623 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 10089.27 |
| 11239 | 2019.05.15 14:31 | buy | 5631 | 0.01 | 1.11835 | 0.00000 | 1.11933 | ||
| 11240 | 2019.05.15 14:31 | buy | 5632 | 0.01 | 1.11823 | 0.00000 | 1.11922 | ||
| 11241 | 2019.05.15 14:32 | buy | 5633 | 0.01 | 1.11813 | 0.00000 | 1.11911 | ||
| 11242 | 2019.05.15 14:51 | sell | 5634 | 0.01 | 1.11833 | 0.00000 | 1.11735 | ||
| 11243 | 2019.05.15 14:51 | sell | 5635 | 0.01 | 1.11843 | 0.00000 | 1.11745 | ||
| 11244 | 2019.05.15 14:54 | buy | 5636 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 11245 | 2019.05.15 14:59 | buy | 5637 | 0.01 | 1.11789 | 0.00000 | 1.11889 | ||
| 11246 | 2019.05.15 15:00 | sell | 5638 | 0.01 | 1.11820 | 0.00000 | 1.11720 | ||
| 11247 | 2019.05.15 15:10 | sell | 5639 | 0.01 | 1.11810 | 0.00000 | 1.11711 | ||
| 11248 | 2019.05.15 15:19 | sell | 5640 | 0.01 | 1.11853 | 0.00000 | 1.11754 | ||
| 11249 | 2019.05.15 15:20 | sell | 5641 | 0.01 | 1.11863 | 0.00000 | 1.11764 | ||
| 11250 | 2019.05.15 15:30 | t/p | 5637 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 1.00 | 10090.27 |
| 11251 | 2019.05.15 15:30 | sell | 5642 | 0.01 | 1.11889 | 0.00000 | 1.11798 | ||
| 11252 | 2019.05.15 15:30 | sell | 5643 | 0.01 | 1.11899 | 0.00000 | 1.11803 | ||
| 11253 | 2019.05.15 15:34 | t/p | 5636 | 0.01 | 1.11901 | 0.00000 | 1.11901 | 0.98 | 10091.25 |
| 11254 | 2019.05.15 15:34 | sell | 5644 | 0.01 | 1.11910 | 0.00000 | 1.11811 | ||
| 11255 | 2019.05.15 15:34 | t/p | 5633 | 0.01 | 1.11911 | 0.00000 | 1.11911 | 0.98 | 10092.23 |
| 11256 | 2019.05.15 15:34 | sell | 5645 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 11257 | 2019.05.15 15:34 | t/p | 5632 | 0.01 | 1.11922 | 0.00000 | 1.11922 | 0.99 | 10093.22 |
| 11258 | 2019.05.15 15:41 | buy | 5646 | 0.01 | 1.11824 | 0.00000 | 1.11923 | ||
| 11259 | 2019.05.15 15:42 | t/p | 5645 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 10094.21 |
| 11260 | 2019.05.15 15:42 | buy | 5647 | 0.01 | 1.11814 | 0.00000 | 1.11913 | ||
| 11261 | 2019.05.15 15:42 | t/p | 5644 | 0.01 | 1.11811 | 0.00000 | 1.11811 | 0.99 | 10095.20 |
| 11262 | 2019.05.15 15:42 | buy | 5648 | 0.01 | 1.11804 | 0.00000 | 1.11903 | ||
| 11263 | 2019.05.15 15:42 | t/p | 5643 | 0.01 | 1.11803 | 0.00000 | 1.11803 | 0.96 | 10096.16 |
| 11264 | 2019.05.15 15:42 | t/p | 5642 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 0.91 | 10097.07 |
| 11265 | 2019.05.15 15:43 | buy | 5649 | 0.01 | 1.11793 | 0.00000 | 1.11892 | ||
| 11266 | 2019.05.15 16:19 | sell | 5650 | 0.01 | 1.11875 | 0.00000 | 1.11776 | ||
| 11267 | 2019.05.15 16:20 | sell | 5651 | 0.01 | 1.11886 | 0.00000 | 1.11787 | ||
| 11268 | 2019.05.15 16:20 | t/p | 5649 | 0.01 | 1.11892 | 0.00000 | 1.11892 | 0.99 | 10098.06 |
| 11269 | 2019.05.15 16:34 | sell | 5652 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 11270 | 2019.05.15 16:34 | t/p | 5648 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.99 | 10099.05 |
| 11271 | 2019.05.15 16:35 | sell | 5653 | 0.01 | 1.11907 | 0.00000 | 1.11808 | ||
| 11272 | 2019.05.15 16:40 | t/p | 5647 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.99 | 10100.04 |
| 11273 | 2019.05.15 17:13 | sell | 5654 | 0.01 | 1.11919 | 0.00000 | 1.11820 | ||
| 11274 | 2019.05.15 17:13 | t/p | 5646 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.99 | 10101.03 |
| 11275 | 2019.05.15 17:13 | t/p | 5631 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.98 | 10102.01 |
| 11276 | 2019.05.15 17:13 | sell | 5655 | 0.01 | 1.11933 | 0.00000 | 1.11835 | ||
| 11277 | 2019.05.15 17:13 | sell | 5656 | 0.01 | 1.11947 | 0.00000 | 1.11852 | ||
| 11278 | 2019.05.15 17:13 | t/p | 5630 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.98 | 10102.99 |
| 11279 | 2019.05.15 17:13 | t/p | 5629 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 10103.97 |
| 11280 | 2019.05.15 17:13 | sell | 5657 | 0.01 | 1.11959 | 0.00000 | 1.11860 | ||
| 11281 | 2019.05.15 17:13 | t/p | 5628 | 0.01 | 1.11970 | 0.00000 | 1.11970 | 0.99 | 10104.96 |
| 11282 | 2019.05.15 17:13 | sell | 5658 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 11283 | 2019.05.15 17:13 | t/p | 5627 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 10105.95 |
| 11284 | 2019.05.15 17:13 | sell | 5659 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 11285 | 2019.05.15 17:13 | t/p | 5626 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 10106.95 |
| 11286 | 2019.05.15 17:13 | sell | 5660 | 0.01 | 1.11993 | 0.00000 | 1.11894 | ||
| 11287 | 2019.05.15 17:13 | t/p | 5625 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 10107.94 |
| 11288 | 2019.05.15 17:13 | sell | 5661 | 0.01 | 1.12006 | 0.00000 | 1.11907 | ||
| 11289 | 2019.05.15 17:13 | t/p | 5622 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 10108.92 |
| 11290 | 2019.05.15 17:13 | t/p | 5624 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.99 | 10109.91 |
| 11291 | 2019.05.15 17:13 | sell | 5662 | 0.01 | 1.12025 | 0.00000 | 1.11926 | ||
| 11292 | 2019.05.15 17:13 | t/p | 5621 | 0.01 | 1.12033 | 0.00000 | 1.12033 | 0.98 | 10110.89 |
| 11293 | 2019.05.15 17:13 | sell | 5663 | 0.01 | 1.12035 | 0.00000 | 1.11937 | ||
| 11294 | 2019.05.15 17:13 | t/p | 5620 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.99 | 10111.88 |
| 11295 | 2019.05.15 17:13 | sell | 5664 | 0.01 | 1.12045 | 0.00000 | 1.11947 | ||
| 11296 | 2019.05.15 17:13 | t/p | 5617 | 0.01 | 1.12064 | 0.00000 | 1.12064 | 0.98 | 10112.86 |
| 11297 | 2019.05.15 17:13 | t/p | 5618 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 10113.84 |
| 11298 | 2019.05.15 17:13 | sell | 5665 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 11299 | 2019.05.15 17:13 | t/p | 5616 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 1.00 | 10114.84 |
| 11300 | 2019.05.15 17:13 | sell | 5666 | 0.01 | 1.12080 | 0.00000 | 1.11981 | ||
| 11301 | 2019.05.15 17:13 | sell | 5667 | 0.01 | 1.12092 | 0.00000 | 1.11994 | ||
| 11302 | 2019.05.15 17:13 | t/p | 5614 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.98 | 10115.82 |
| 11303 | 2019.05.15 17:13 | t/p | 5613 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 10116.81 |
| 11304 | 2019.05.15 17:13 | sell | 5668 | 0.01 | 1.12111 | 0.00000 | 1.12011 | ||
| 11305 | 2019.05.15 17:13 | t/p | 5612 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 10117.80 |
| 11306 | 2019.05.15 17:13 | sell | 5669 | 0.01 | 1.12127 | 0.00000 | 1.12031 | ||
| 11307 | 2019.05.15 17:13 | t/p | 5611 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.99 | 10118.79 |
| 11308 | 2019.05.15 17:13 | sell | 5670 | 0.01 | 1.12138 | 0.00000 | 1.12040 | ||
| 11309 | 2019.05.15 17:13 | t/p | 5610 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 1.00 | 10119.79 |
| 11310 | 2019.05.15 17:13 | t/p | 5609 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 10120.78 |
| 11311 | 2019.05.15 17:13 | sell | 5671 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 11312 | 2019.05.15 17:13 | t/p | 5588 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.99 | 10121.77 |
| 11313 | 2019.05.15 17:13 | t/p | 5608 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 10122.76 |
| 11314 | 2019.05.15 17:13 | sell | 5672 | 0.01 | 1.12175 | 0.00000 | 1.12077 | ||
| 11315 | 2019.05.15 17:13 | sell | 5673 | 0.01 | 1.12191 | 0.00000 | 1.12093 | ||
| 11316 | 2019.05.15 17:13 | sell | 5674 | 0.01 | 1.12206 | 0.00000 | 1.12108 | ||
| 11317 | 2019.05.15 17:13 | sell | 5675 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 11318 | 2019.05.15 17:14 | sell | 5676 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 11319 | 2019.05.15 17:14 | t/p | 5607 | 0.01 | 1.12235 | 0.00000 | 1.12235 | 0.99 | 10123.75 |
| 11320 | 2019.05.15 17:14 | sell | 5677 | 0.01 | 1.12240 | 0.00000 | 1.12142 | ||
| 11321 | 2019.05.15 17:15 | t/p | 5677 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 10124.73 |
| 11322 | 2019.05.15 17:15 | t/p | 5676 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.99 | 10125.72 |
| 11323 | 2019.05.15 17:16 | t/p | 5675 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 10126.70 |
| 11324 | 2019.05.15 17:16 | t/p | 5674 | 0.01 | 1.12108 | 0.00000 | 1.12108 | 0.98 | 10127.68 |
| 11325 | 2019.05.15 17:16 | t/p | 5673 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.98 | 10128.66 |
| 11326 | 2019.05.15 17:16 | t/p | 5672 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.98 | 10129.64 |
| 11327 | 2019.05.15 17:16 | t/p | 5671 | 0.01 | 1.12052 | 0.00000 | 1.12052 | 1.00 | 10130.64 |
| 11328 | 2019.05.15 17:19 | sell | 5678 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 11329 | 2019.05.15 17:20 | sell | 5679 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 11330 | 2019.05.15 17:20 | sell | 5680 | 0.01 | 1.12168 | 0.00000 | 1.12070 | ||
| 11331 | 2019.05.15 17:20 | sell | 5681 | 0.01 | 1.12178 | 0.00000 | 1.12080 | ||
| 11332 | 2019.05.15 17:26 | sell | 5682 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 11333 | 2019.05.15 17:26 | sell | 5683 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 11334 | 2019.05.15 17:29 | sell | 5684 | 0.01 | 1.12210 | 0.00000 | 1.12110 | ||
| 11335 | 2019.05.15 17:29 | sell | 5685 | 0.01 | 1.12220 | 0.00000 | 1.12121 | ||
| 11336 | 2019.05.15 17:29 | sell | 5686 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 11337 | 2019.05.15 17:32 | buy | 5687 | 0.01 | 1.12170 | 0.00000 | 1.12269 | ||
| 11338 | 2019.05.15 17:33 | buy | 5688 | 0.01 | 1.12159 | 0.00000 | 1.12258 | ||
| 11339 | 2019.05.15 17:38 | buy | 5689 | 0.01 | 1.12149 | 0.00000 | 1.12246 | ||
| 11340 | 2019.05.15 17:42 | buy | 5690 | 0.01 | 1.12139 | 0.00000 | 1.12237 | ||
| 11341 | 2019.05.15 17:42 | t/p | 5686 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 10131.62 |
| 11342 | 2019.05.15 17:43 | buy | 5691 | 0.01 | 1.12128 | 0.00000 | 1.12228 | ||
| 11343 | 2019.05.15 17:43 | t/p | 5685 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.99 | 10132.61 |
| 11344 | 2019.05.15 17:43 | buy | 5692 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 11345 | 2019.05.15 17:52 | t/p | 5684 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 1.00 | 10133.61 |
| 11346 | 2019.05.15 17:52 | buy | 5693 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 11347 | 2019.05.15 17:53 | t/p | 5683 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10134.59 |
| 11348 | 2019.05.15 17:53 | buy | 5694 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 11349 | 2019.05.15 17:54 | t/p | 5682 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 10135.58 |
| 11350 | 2019.05.15 17:54 | buy | 5695 | 0.01 | 1.12088 | 0.00000 | 1.12186 | ||
| 11351 | 2019.05.15 17:54 | t/p | 5681 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.98 | 10136.56 |
| 11352 | 2019.05.15 17:54 | buy | 5696 | 0.01 | 1.12078 | 0.00000 | 1.12176 | ||
| 11353 | 2019.05.15 17:54 | t/p | 5680 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.98 | 10137.54 |
| 11354 | 2019.05.15 17:54 | buy | 5697 | 0.01 | 1.12067 | 0.00000 | 1.12166 | ||
| 11355 | 2019.05.15 17:57 | t/p | 5679 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 10138.53 |
| 11356 | 2019.05.15 17:57 | buy | 5698 | 0.01 | 1.12055 | 0.00000 | 1.12154 | ||
| 11357 | 2019.05.15 17:57 | t/p | 5678 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 10139.52 |
| 11358 | 2019.05.15 17:57 | buy | 5699 | 0.01 | 1.12045 | 0.00000 | 1.12144 | ||
| 11359 | 2019.05.15 18:00 | close | 5699 | 0.01 | 1.12081 | 0.00000 | 1.12144 | 0.36 | 10139.88 |
| 11360 | 2019.05.15 18:00 | close | 5698 | 0.01 | 1.12081 | 0.00000 | 1.12154 | 0.26 | 10140.14 |
| 11361 | 2019.05.15 18:00 | close | 5697 | 0.01 | 1.12081 | 0.00000 | 1.12166 | 0.14 | 10140.28 |
| 11362 | 2019.05.15 18:00 | close | 5696 | 0.01 | 1.12081 | 0.00000 | 1.12176 | 0.03 | 10140.31 |
| 11363 | 2019.05.15 18:00 | close | 5695 | 0.01 | 1.12081 | 0.00000 | 1.12186 | -0.07 | 10140.24 |
| 11364 | 2019.05.15 18:00 | close | 5694 | 0.01 | 1.12081 | 0.00000 | 1.12196 | -0.17 | 10140.07 |
| 11365 | 2019.05.15 18:00 | close | 5693 | 0.01 | 1.12081 | 0.00000 | 1.12206 | -0.27 | 10139.80 |
| 11366 | 2019.05.15 18:00 | close | 5692 | 0.01 | 1.12081 | 0.00000 | 1.12216 | -0.37 | 10139.43 |
| 11367 | 2019.05.15 18:00 | close | 5691 | 0.01 | 1.12081 | 0.00000 | 1.12228 | -0.47 | 10138.96 |
| 11368 | 2019.05.15 18:00 | close | 5690 | 0.01 | 1.12081 | 0.00000 | 1.12237 | -0.58 | 10138.38 |
| 11369 | 2019.05.15 18:00 | close | 5689 | 0.01 | 1.12081 | 0.00000 | 1.12246 | -0.68 | 10137.70 |
| 11370 | 2019.05.15 18:00 | close | 5688 | 0.01 | 1.12081 | 0.00000 | 1.12258 | -0.78 | 10136.92 |
| 11371 | 2019.05.15 18:00 | close | 5687 | 0.01 | 1.12081 | 0.00000 | 1.12269 | -0.89 | 10136.03 |
| 11372 | 2019.05.15 18:00 | close | 5670 | 0.01 | 1.12083 | 0.00000 | 1.12040 | 0.55 | 10136.58 |
| 11373 | 2019.05.15 18:00 | close | 5669 | 0.01 | 1.12083 | 0.00000 | 1.12031 | 0.44 | 10137.02 |
| 11374 | 2019.05.15 18:00 | close | 5668 | 0.01 | 1.12083 | 0.00000 | 1.12011 | 0.28 | 10137.30 |
| 11375 | 2019.05.15 18:00 | close | 5667 | 0.01 | 1.12083 | 0.00000 | 1.11994 | 0.09 | 10137.39 |
| 11376 | 2019.05.15 18:00 | close | 5666 | 0.01 | 1.12083 | 0.00000 | 1.11981 | -0.03 | 10137.36 |
| 11377 | 2019.05.15 18:00 | close | 5665 | 0.01 | 1.12083 | 0.00000 | 1.11971 | -0.14 | 10137.22 |
| 11378 | 2019.05.15 18:00 | close | 5664 | 0.01 | 1.12083 | 0.00000 | 1.11947 | -0.38 | 10136.84 |
| 11379 | 2019.05.15 18:00 | close | 5663 | 0.01 | 1.12083 | 0.00000 | 1.11937 | -0.48 | 10136.36 |
| 11380 | 2019.05.15 18:00 | close | 5662 | 0.01 | 1.12083 | 0.00000 | 1.11926 | -0.58 | 10135.78 |
| 11381 | 2019.05.15 18:00 | close | 5661 | 0.01 | 1.12083 | 0.00000 | 1.11907 | -0.77 | 10135.01 |
| 11382 | 2019.05.15 18:00 | close | 5660 | 0.01 | 1.12083 | 0.00000 | 1.11894 | -0.90 | 10134.11 |
| 11383 | 2019.05.15 18:00 | close | 5659 | 0.01 | 1.12083 | 0.00000 | 1.11884 | -1.00 | 10133.11 |
| 11384 | 2019.05.15 18:00 | close | 5658 | 0.01 | 1.12083 | 0.00000 | 1.11873 | -1.11 | 10132.00 |
| 11385 | 2019.05.15 18:00 | close | 5657 | 0.01 | 1.12083 | 0.00000 | 1.11860 | -1.24 | 10130.76 |
| 11386 | 2019.05.15 18:00 | close | 5656 | 0.01 | 1.12083 | 0.00000 | 1.11852 | -1.36 | 10129.40 |
| 11387 | 2019.05.15 18:00 | close | 5655 | 0.01 | 1.12083 | 0.00000 | 1.11835 | -1.50 | 10127.90 |
| 11388 | 2019.05.15 18:00 | close | 5654 | 0.01 | 1.12083 | 0.00000 | 1.11820 | -1.64 | 10126.26 |
| 11389 | 2019.05.15 18:00 | close | 5653 | 0.01 | 1.12083 | 0.00000 | 1.11808 | -1.76 | 10124.50 |
| 11390 | 2019.05.15 18:00 | close | 5652 | 0.01 | 1.12083 | 0.00000 | 1.11798 | -1.86 | 10122.64 |
| 11391 | 2019.05.15 18:00 | close | 5651 | 0.01 | 1.12083 | 0.00000 | 1.11787 | -1.97 | 10120.67 |
| 11392 | 2019.05.15 18:00 | close | 5650 | 0.01 | 1.12083 | 0.00000 | 1.11776 | -2.08 | 10118.59 |
| 11393 | 2019.05.15 18:00 | close | 5641 | 0.01 | 1.12083 | 0.00000 | 1.11764 | -2.20 | 10116.39 |
| 11394 | 2019.05.15 18:00 | close | 5640 | 0.01 | 1.12083 | 0.00000 | 1.11754 | -2.30 | 10114.09 |
| 11395 | 2019.05.15 18:00 | close | 5639 | 0.01 | 1.12083 | 0.00000 | 1.11711 | -2.73 | 10111.36 |
| 11396 | 2019.05.15 18:00 | close | 5638 | 0.01 | 1.12083 | 0.00000 | 1.11720 | -2.63 | 10108.73 |
| 11397 | 2019.05.15 18:00 | close | 5635 | 0.01 | 1.12083 | 0.00000 | 1.11745 | -2.40 | 10106.33 |
| 11398 | 2019.05.15 18:00 | close | 5634 | 0.01 | 1.12083 | 0.00000 | 1.11735 | -2.50 | 10103.83 |
| 11399 | 2019.05.16 10:00 | buy | 5700 | 0.01 | 1.12071 | 0.00000 | 1.12169 | ||
| 11400 | 2019.05.16 10:00 | buy | 5701 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 11401 | 2019.05.16 10:02 | buy | 5702 | 0.01 | 1.12081 | 0.00000 | 1.12178 | ||
| 11402 | 2019.05.16 10:02 | sell | 5703 | 0.01 | 1.12087 | 0.00000 | 1.11988 | ||
| 11403 | 2019.05.16 10:10 | sell | 5704 | 0.01 | 1.12074 | 0.00000 | 1.11976 | ||
| 11404 | 2019.05.16 10:11 | buy | 5705 | 0.01 | 1.12049 | 0.00000 | 1.12147 | ||
| 11405 | 2019.05.16 10:21 | sell | 5706 | 0.01 | 1.12062 | 0.00000 | 1.11963 | ||
| 11406 | 2019.05.16 10:34 | sell | 5707 | 0.01 | 1.12098 | 0.00000 | 1.11999 | ||
| 11407 | 2019.05.16 10:34 | sell | 5708 | 0.01 | 1.12108 | 0.00000 | 1.12009 | ||
| 11408 | 2019.05.16 10:39 | sell | 5709 | 0.01 | 1.12118 | 0.00000 | 1.12019 | ||
| 11409 | 2019.05.16 10:50 | buy | 5710 | 0.01 | 1.12107 | 0.00000 | 1.12205 | ||
| 11410 | 2019.05.16 11:19 | sell | 5711 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 11411 | 2019.05.16 11:20 | sell | 5712 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 11412 | 2019.05.16 11:21 | t/p | 5705 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 0.98 | 10104.81 |
| 11413 | 2019.05.16 11:23 | sell | 5713 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 11414 | 2019.05.16 11:25 | sell | 5714 | 0.01 | 1.12158 | 0.00000 | 1.12059 | ||
| 11415 | 2019.05.16 11:25 | t/p | 5701 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 10105.79 |
| 11416 | 2019.05.16 11:26 | sell | 5715 | 0.01 | 1.12168 | 0.00000 | 1.12069 | ||
| 11417 | 2019.05.16 11:27 | t/p | 5700 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.98 | 10106.77 |
| 11418 | 2019.05.16 11:40 | t/p | 5702 | 0.01 | 1.12178 | 0.00000 | 1.12178 | 0.97 | 10107.74 |
| 11419 | 2019.05.16 11:40 | sell | 5716 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 11420 | 2019.05.16 11:40 | sell | 5717 | 0.01 | 1.12188 | 0.00000 | 1.12089 | ||
| 11421 | 2019.05.16 11:42 | sell | 5718 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 11422 | 2019.05.16 11:47 | buy | 5719 | 0.01 | 1.12166 | 0.00000 | 1.12265 | ||
| 11423 | 2019.05.16 11:59 | t/p | 5710 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.98 | 10108.72 |
| 11424 | 2019.05.16 11:59 | sell | 5720 | 0.01 | 1.12210 | 0.00000 | 1.12110 | ||
| 11425 | 2019.05.16 12:02 | sell | 5721 | 0.01 | 1.12221 | 0.00000 | 1.12122 | ||
| 11426 | 2019.05.16 12:02 | sell | 5722 | 0.01 | 1.12231 | 0.00000 | 1.12133 | ||
| 11427 | 2019.05.16 12:10 | buy | 5723 | 0.01 | 1.12189 | 0.00000 | 1.12288 | ||
| 11428 | 2019.05.16 12:16 | buy | 5724 | 0.01 | 1.12156 | 0.00000 | 1.12255 | ||
| 11429 | 2019.05.16 12:19 | buy | 5725 | 0.01 | 1.12146 | 0.00000 | 1.12245 | ||
| 11430 | 2019.05.16 12:20 | buy | 5726 | 0.01 | 1.12136 | 0.00000 | 1.12235 | ||
| 11431 | 2019.05.16 12:21 | t/p | 5722 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 10109.70 |
| 11432 | 2019.05.16 12:23 | buy | 5727 | 0.01 | 1.12125 | 0.00000 | 1.12225 | ||
| 11433 | 2019.05.16 12:23 | t/p | 5721 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 10110.69 |
| 11434 | 2019.05.16 12:25 | buy | 5728 | 0.01 | 1.12115 | 0.00000 | 1.12215 | ||
| 11435 | 2019.05.16 12:25 | t/p | 5720 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 1.00 | 10111.69 |
| 11436 | 2019.05.16 12:25 | buy | 5729 | 0.01 | 1.12105 | 0.00000 | 1.12205 | ||
| 11437 | 2019.05.16 12:28 | t/p | 5718 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10112.67 |
| 11438 | 2019.05.16 12:28 | buy | 5730 | 0.01 | 1.12095 | 0.00000 | 1.12194 | ||
| 11439 | 2019.05.16 12:29 | t/p | 5717 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.99 | 10113.66 |
| 11440 | 2019.05.16 12:29 | buy | 5731 | 0.01 | 1.12083 | 0.00000 | 1.12182 | ||
| 11441 | 2019.05.16 13:08 | t/p | 5716 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 10114.65 |
| 11442 | 2019.05.16 13:17 | buy | 5732 | 0.01 | 1.12073 | 0.00000 | 1.12172 | ||
| 11443 | 2019.05.16 13:46 | t/p | 5715 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.99 | 10115.64 |
| 11444 | 2019.05.16 13:59 | buy | 5733 | 0.01 | 1.12063 | 0.00000 | 1.12161 | ||
| 11445 | 2019.05.16 13:59 | t/p | 5714 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 10116.63 |
| 11446 | 2019.05.16 14:21 | buy | 5734 | 0.01 | 1.12053 | 0.00000 | 1.12152 | ||
| 11447 | 2019.05.16 14:22 | t/p | 5713 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 10117.62 |
| 11448 | 2019.05.16 14:22 | buy | 5735 | 0.01 | 1.12043 | 0.00000 | 1.12141 | ||
| 11449 | 2019.05.16 14:22 | t/p | 5712 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 10118.61 |
| 11450 | 2019.05.16 14:22 | buy | 5736 | 0.01 | 1.12032 | 0.00000 | 1.12131 | ||
| 11451 | 2019.05.16 14:23 | t/p | 5711 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 1.00 | 10119.61 |
| 11452 | 2019.05.16 14:23 | buy | 5737 | 0.01 | 1.12022 | 0.00000 | 1.12120 | ||
| 11453 | 2019.05.16 14:35 | sell | 5738 | 0.01 | 1.12048 | 0.00000 | 1.11949 | ||
| 11454 | 2019.05.16 14:41 | t/p | 5709 | 0.01 | 1.12019 | 0.00000 | 1.12019 | 0.99 | 10120.60 |
| 11455 | 2019.05.16 14:41 | buy | 5739 | 0.01 | 1.12010 | 0.00000 | 1.12110 | ||
| 11456 | 2019.05.16 14:41 | t/p | 5708 | 0.01 | 1.12009 | 0.00000 | 1.12009 | 0.99 | 10121.59 |
| 11457 | 2019.05.16 14:41 | buy | 5740 | 0.01 | 1.12000 | 0.00000 | 1.12100 | ||
| 11458 | 2019.05.16 14:41 | t/p | 5707 | 0.01 | 1.11999 | 0.00000 | 1.11999 | 0.99 | 10122.58 |
| 11459 | 2019.05.16 14:41 | buy | 5741 | 0.01 | 1.11989 | 0.00000 | 1.12088 | ||
| 11460 | 2019.05.16 14:41 | t/p | 5703 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.99 | 10123.57 |
| 11461 | 2019.05.16 14:42 | buy | 5742 | 0.01 | 1.11979 | 0.00000 | 1.12078 | ||
| 11462 | 2019.05.16 14:55 | sell | 5743 | 0.01 | 1.12030 | 0.00000 | 1.11930 | ||
| 11463 | 2019.05.16 15:33 | t/p | 5704 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.98 | 10124.55 |
| 11464 | 2019.05.16 15:33 | buy | 5744 | 0.01 | 1.11969 | 0.00000 | 1.12068 | ||
| 11465 | 2019.05.16 15:33 | t/p | 5706 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.99 | 10125.54 |
| 11466 | 2019.05.16 15:33 | buy | 5745 | 0.01 | 1.11959 | 0.00000 | 1.12059 | ||
| 11467 | 2019.05.16 15:33 | t/p | 5738 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 10126.53 |
| 11468 | 2019.05.16 15:33 | buy | 5746 | 0.01 | 1.11949 | 0.00000 | 1.12046 | ||
| 11469 | 2019.05.16 15:33 | buy | 5747 | 0.01 | 1.11938 | 0.00000 | 1.12036 | ||
| 11470 | 2019.05.16 15:33 | t/p | 5743 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 1.00 | 10127.53 |
| 11471 | 2019.05.16 15:33 | buy | 5748 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 11472 | 2019.05.16 15:50 | buy | 5749 | 0.01 | 1.11908 | 0.00000 | 1.12007 | ||
| 11473 | 2019.05.16 15:57 | buy | 5750 | 0.01 | 1.11898 | 0.00000 | 1.11996 | ||
| 11474 | 2019.05.16 15:57 | buy | 5751 | 0.01 | 1.11881 | 0.00000 | 1.11981 | ||
| 11475 | 2019.05.16 16:00 | buy | 5752 | 0.01 | 1.11870 | 0.00000 | 1.11969 | ||
| 11476 | 2019.05.16 16:00 | buy | 5753 | 0.01 | 1.11858 | 0.00000 | 1.11957 | ||
| 11477 | 2019.05.16 16:01 | buy | 5754 | 0.01 | 1.11847 | 0.00000 | 1.11946 | ||
| 11478 | 2019.05.16 16:10 | sell | 5755 | 0.01 | 1.11891 | 0.00000 | 1.11793 | ||
| 11479 | 2019.05.16 16:11 | sell | 5756 | 0.01 | 1.11901 | 0.00000 | 1.11801 | ||
| 11480 | 2019.05.16 16:11 | sell | 5757 | 0.01 | 1.11912 | 0.00000 | 1.11814 | ||
| 11481 | 2019.05.16 16:30 | sell | 5758 | 0.01 | 1.11922 | 0.00000 | 1.11824 | ||
| 11482 | 2019.05.16 16:50 | buy | 5759 | 0.01 | 1.11836 | 0.00000 | 1.11935 | ||
| 11483 | 2019.05.16 17:00 | sell | 5760 | 0.01 | 1.11862 | 0.00000 | 1.11764 | ||
| 11484 | 2019.05.16 17:12 | t/p | 5758 | 0.01 | 1.11824 | 0.00000 | 1.11824 | 0.98 | 10128.51 |
| 11485 | 2019.05.16 17:12 | buy | 5761 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 11486 | 2019.05.16 17:12 | t/p | 5757 | 0.01 | 1.11814 | 0.00000 | 1.11814 | 0.98 | 10129.49 |
| 11487 | 2019.05.16 17:12 | buy | 5762 | 0.01 | 1.11810 | 0.00000 | 1.11908 | ||
| 11488 | 2019.05.16 17:12 | t/p | 5756 | 0.01 | 1.11801 | 0.00000 | 1.11801 | 1.00 | 10130.49 |
| 11489 | 2019.05.16 17:12 | t/p | 5755 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.98 | 10131.47 |
| 11490 | 2019.05.16 17:12 | buy | 5763 | 0.01 | 1.11793 | 0.00000 | 1.11891 | ||
| 11491 | 2019.05.16 17:13 | buy | 5764 | 0.01 | 1.11783 | 0.00000 | 1.11881 | ||
| 11492 | 2019.05.16 17:13 | buy | 5765 | 0.01 | 1.11773 | 0.00000 | 1.11871 | ||
| 11493 | 2019.05.16 17:13 | t/p | 5760 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 0.98 | 10132.45 |
| 11494 | 2019.05.16 17:14 | buy | 5766 | 0.01 | 1.11762 | 0.00000 | 1.11861 | ||
| 11495 | 2019.05.16 17:14 | buy | 5767 | 0.01 | 1.11752 | 0.00000 | 1.11852 | ||
| 11496 | 2019.05.16 17:14 | buy | 5768 | 0.01 | 1.11742 | 0.00000 | 1.11842 | ||
| 11497 | 2019.05.16 17:15 | buy | 5769 | 0.01 | 1.11732 | 0.00000 | 1.11832 | ||
| 11498 | 2019.05.16 17:15 | buy | 5770 | 0.01 | 1.11721 | 0.00000 | 1.11820 | ||
| 11499 | 2019.05.16 17:25 | sell | 5771 | 0.01 | 1.11791 | 0.00000 | 1.11693 | ||
| 11500 | 2019.05.16 17:26 | sell | 5772 | 0.01 | 1.11801 | 0.00000 | 1.11703 | ||
| 11501 | 2019.05.16 17:27 | sell | 5773 | 0.01 | 1.11811 | 0.00000 | 1.11713 | ||
| 11502 | 2019.05.16 17:28 | t/p | 5770 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 0.99 | 10133.44 |
| 11503 | 2019.05.16 17:28 | sell | 5774 | 0.01 | 1.11821 | 0.00000 | 1.11722 | ||
| 11504 | 2019.05.16 17:29 | sell | 5775 | 0.01 | 1.11831 | 0.00000 | 1.11733 | ||
| 11505 | 2019.05.16 17:29 | t/p | 5769 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 1.00 | 10134.44 |
| 11506 | 2019.05.16 17:31 | sell | 5776 | 0.01 | 1.11841 | 0.00000 | 1.11743 | ||
| 11507 | 2019.05.16 17:31 | t/p | 5768 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 1.00 | 10135.44 |
| 11508 | 2019.05.16 17:31 | sell | 5777 | 0.01 | 1.11851 | 0.00000 | 1.11754 | ||
| 11509 | 2019.05.16 17:32 | t/p | 5767 | 0.01 | 1.11852 | 0.00000 | 1.11852 | 1.00 | 10136.44 |
| 11510 | 2019.05.16 18:00 | close | 5777 | 0.01 | 1.11782 | 0.00000 | 1.11754 | 0.69 | 10137.13 |
| 11511 | 2019.05.16 18:00 | close | 5776 | 0.01 | 1.11782 | 0.00000 | 1.11743 | 0.59 | 10137.72 |
| 11512 | 2019.05.16 18:00 | close | 5775 | 0.01 | 1.11782 | 0.00000 | 1.11733 | 0.49 | 10138.21 |
| 11513 | 2019.05.16 18:00 | close | 5774 | 0.01 | 1.11782 | 0.00000 | 1.11722 | 0.39 | 10138.60 |
| 11514 | 2019.05.16 18:00 | close | 5773 | 0.01 | 1.11782 | 0.00000 | 1.11713 | 0.29 | 10138.89 |
| 11515 | 2019.05.16 18:00 | close | 5772 | 0.01 | 1.11782 | 0.00000 | 1.11703 | 0.19 | 10139.08 |
| 11516 | 2019.05.16 18:00 | close | 5771 | 0.01 | 1.11782 | 0.00000 | 1.11693 | 0.09 | 10139.17 |
| 11517 | 2019.05.16 18:00 | close | 5766 | 0.01 | 1.11780 | 0.00000 | 1.11861 | 0.18 | 10139.35 |
| 11518 | 2019.05.16 18:00 | close | 5765 | 0.01 | 1.11780 | 0.00000 | 1.11871 | 0.07 | 10139.42 |
| 11519 | 2019.05.16 18:00 | close | 5764 | 0.01 | 1.11780 | 0.00000 | 1.11881 | -0.03 | 10139.39 |
| 11520 | 2019.05.16 18:00 | close | 5763 | 0.01 | 1.11780 | 0.00000 | 1.11891 | -0.13 | 10139.26 |
| 11521 | 2019.05.16 18:00 | close | 5762 | 0.01 | 1.11780 | 0.00000 | 1.11908 | -0.30 | 10138.96 |
| 11522 | 2019.05.16 18:00 | close | 5761 | 0.01 | 1.11780 | 0.00000 | 1.11918 | -0.40 | 10138.56 |
| 11523 | 2019.05.16 18:00 | close | 5759 | 0.01 | 1.11780 | 0.00000 | 1.11935 | -0.56 | 10138.00 |
| 11524 | 2019.05.16 18:00 | close | 5754 | 0.01 | 1.11780 | 0.00000 | 1.11946 | -0.67 | 10137.33 |
| 11525 | 2019.05.16 18:00 | close | 5753 | 0.01 | 1.11780 | 0.00000 | 1.11957 | -0.78 | 10136.55 |
| 11526 | 2019.05.16 18:00 | close | 5752 | 0.01 | 1.11780 | 0.00000 | 1.11969 | -0.90 | 10135.65 |
| 11527 | 2019.05.16 18:00 | close | 5751 | 0.01 | 1.11780 | 0.00000 | 1.11981 | -1.01 | 10134.64 |
| 11528 | 2019.05.16 18:00 | close | 5750 | 0.01 | 1.11780 | 0.00000 | 1.11996 | -1.18 | 10133.46 |
| 11529 | 2019.05.16 18:00 | close | 5749 | 0.01 | 1.11780 | 0.00000 | 1.12007 | -1.28 | 10132.18 |
| 11530 | 2019.05.16 18:00 | close | 5748 | 0.01 | 1.11780 | 0.00000 | 1.12017 | -1.38 | 10130.80 |
| 11531 | 2019.05.16 18:00 | close | 5747 | 0.01 | 1.11780 | 0.00000 | 1.12036 | -1.58 | 10129.22 |
| 11532 | 2019.05.16 18:00 | close | 5746 | 0.01 | 1.11780 | 0.00000 | 1.12046 | -1.69 | 10127.53 |
| 11533 | 2019.05.16 18:00 | close | 5745 | 0.01 | 1.11780 | 0.00000 | 1.12059 | -1.79 | 10125.74 |
| 11534 | 2019.05.16 18:00 | close | 5744 | 0.01 | 1.11780 | 0.00000 | 1.12068 | -1.89 | 10123.85 |
| 11535 | 2019.05.16 18:00 | close | 5742 | 0.01 | 1.11780 | 0.00000 | 1.12078 | -1.99 | 10121.86 |
| 11536 | 2019.05.16 18:00 | close | 5741 | 0.01 | 1.11780 | 0.00000 | 1.12088 | -2.09 | 10119.77 |
| 11537 | 2019.05.16 18:00 | close | 5740 | 0.01 | 1.11780 | 0.00000 | 1.12100 | -2.20 | 10117.57 |
| 11538 | 2019.05.16 18:00 | close | 5739 | 0.01 | 1.11780 | 0.00000 | 1.12110 | -2.30 | 10115.27 |
| 11539 | 2019.05.16 18:00 | close | 5737 | 0.01 | 1.11780 | 0.00000 | 1.12120 | -2.42 | 10112.85 |
| 11540 | 2019.05.16 18:00 | close | 5736 | 0.01 | 1.11780 | 0.00000 | 1.12131 | -2.52 | 10110.33 |
| 11541 | 2019.05.16 18:00 | close | 5735 | 0.01 | 1.11780 | 0.00000 | 1.12141 | -2.63 | 10107.70 |
| 11542 | 2019.05.16 18:00 | close | 5734 | 0.01 | 1.11780 | 0.00000 | 1.12152 | -2.73 | 10104.97 |
| 11543 | 2019.05.16 18:00 | close | 5733 | 0.01 | 1.11780 | 0.00000 | 1.12161 | -2.83 | 10102.14 |
| 11544 | 2019.05.16 18:00 | close | 5732 | 0.01 | 1.11780 | 0.00000 | 1.12172 | -2.93 | 10099.21 |
| 11545 | 2019.05.16 18:00 | close | 5731 | 0.01 | 1.11780 | 0.00000 | 1.12182 | -3.03 | 10096.18 |
| 11546 | 2019.05.16 18:00 | close | 5730 | 0.01 | 1.11780 | 0.00000 | 1.12194 | -3.15 | 10093.03 |
| 11547 | 2019.05.16 18:00 | close | 5729 | 0.01 | 1.11780 | 0.00000 | 1.12205 | -3.25 | 10089.78 |
| 11548 | 2019.05.16 18:00 | close | 5728 | 0.01 | 1.11780 | 0.00000 | 1.12215 | -3.35 | 10086.43 |
| 11549 | 2019.05.16 18:00 | close | 5727 | 0.01 | 1.11780 | 0.00000 | 1.12225 | -3.45 | 10082.98 |
| 11550 | 2019.05.16 18:00 | close | 5726 | 0.01 | 1.11780 | 0.00000 | 1.12235 | -3.56 | 10079.42 |
| 11551 | 2019.05.16 18:00 | close | 5725 | 0.01 | 1.11780 | 0.00000 | 1.12245 | -3.66 | 10075.76 |
| 11552 | 2019.05.16 18:00 | close | 5724 | 0.01 | 1.11780 | 0.00000 | 1.12255 | -3.76 | 10072.00 |
| 11553 | 2019.05.16 18:00 | close | 5723 | 0.01 | 1.11780 | 0.00000 | 1.12288 | -4.09 | 10067.91 |
| 11554 | 2019.05.16 18:00 | close | 5719 | 0.01 | 1.11780 | 0.00000 | 1.12265 | -3.86 | 10064.05 |
| 11555 | 2019.05.21 10:00 | sell | 5778 | 0.01 | 1.11490 | 0.00000 | 1.11391 | ||
| 11556 | 2019.05.21 10:00 | sell | 5779 | 0.01 | 1.11500 | 0.00000 | 1.11401 | ||
| 11557 | 2019.05.21 10:02 | sell | 5780 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 11558 | 2019.05.21 10:05 | buy | 5781 | 0.01 | 1.11484 | 0.00000 | 1.11583 | ||
| 11559 | 2019.05.21 10:07 | sell | 5782 | 0.01 | 1.11511 | 0.00000 | 1.11411 | ||
| 11560 | 2019.05.21 10:08 | sell | 5783 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 11561 | 2019.05.21 10:15 | buy | 5784 | 0.01 | 1.11495 | 0.00000 | 1.11593 | ||
| 11562 | 2019.05.21 10:20 | buy | 5785 | 0.01 | 1.11474 | 0.00000 | 1.11574 | ||
| 11563 | 2019.05.21 10:44 | sell | 5786 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 11564 | 2019.05.21 10:45 | sell | 5787 | 0.01 | 1.11541 | 0.00000 | 1.11443 | ||
| 11565 | 2019.05.21 10:46 | sell | 5788 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 11566 | 2019.05.21 10:52 | sell | 5789 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 11567 | 2019.05.21 10:52 | sell | 5790 | 0.01 | 1.11571 | 0.00000 | 1.11473 | ||
| 11568 | 2019.05.21 10:52 | t/p | 5785 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 1.00 | 10065.05 |
| 11569 | 2019.05.21 11:00 | buy | 5791 | 0.01 | 1.11547 | 0.00000 | 1.11645 | ||
| 11570 | 2019.05.21 11:17 | buy | 5792 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 11571 | 2019.05.21 11:17 | t/p | 5790 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.98 | 10066.03 |
| 11572 | 2019.05.21 11:24 | buy | 5793 | 0.01 | 1.11464 | 0.00000 | 1.11563 | ||
| 11573 | 2019.05.21 11:24 | t/p | 5789 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 10067.02 |
| 11574 | 2019.05.21 11:27 | buy | 5794 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 11575 | 2019.05.21 11:27 | t/p | 5788 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 10068.01 |
| 11576 | 2019.05.21 11:27 | buy | 5795 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 11577 | 2019.05.21 11:27 | t/p | 5787 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.98 | 10068.99 |
| 11578 | 2019.05.21 11:27 | buy | 5796 | 0.01 | 1.11433 | 0.00000 | 1.11532 | ||
| 11579 | 2019.05.21 11:27 | t/p | 5786 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 10069.98 |
| 11580 | 2019.05.21 11:27 | buy | 5797 | 0.01 | 1.11423 | 0.00000 | 1.11521 | ||
| 11581 | 2019.05.21 11:28 | t/p | 5783 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 10070.97 |
| 11582 | 2019.05.21 11:37 | sell | 5798 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 11583 | 2019.05.21 12:17 | t/p | 5797 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.98 | 10071.95 |
| 11584 | 2019.05.21 12:17 | sell | 5799 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 11585 | 2019.05.21 12:18 | sell | 5800 | 0.01 | 1.11531 | 0.00000 | 1.11433 | ||
| 11586 | 2019.05.21 12:18 | t/p | 5796 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.99 | 10072.94 |
| 11587 | 2019.05.21 12:18 | sell | 5801 | 0.01 | 1.11541 | 0.00000 | 1.11442 | ||
| 11588 | 2019.05.21 12:18 | t/p | 5795 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 1.00 | 10073.94 |
| 11589 | 2019.05.21 12:18 | sell | 5802 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 11590 | 2019.05.21 12:18 | t/p | 5794 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 10074.93 |
| 11591 | 2019.05.21 12:19 | sell | 5803 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 11592 | 2019.05.21 12:19 | t/p | 5793 | 0.01 | 1.11563 | 0.00000 | 1.11563 | 0.99 | 10075.92 |
| 11593 | 2019.05.21 12:19 | sell | 5804 | 0.01 | 1.11571 | 0.00000 | 1.11475 | ||
| 11594 | 2019.05.21 12:19 | t/p | 5792 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 10076.91 |
| 11595 | 2019.05.21 12:19 | t/p | 5781 | 0.01 | 1.11583 | 0.00000 | 1.11583 | 0.99 | 10077.90 |
| 11596 | 2019.05.21 12:19 | sell | 5805 | 0.01 | 1.11586 | 0.00000 | 1.11486 | ||
| 11597 | 2019.05.21 12:40 | t/p | 5805 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 1.00 | 10078.90 |
| 11598 | 2019.05.21 12:40 | buy | 5806 | 0.01 | 1.11484 | 0.00000 | 1.11584 | ||
| 11599 | 2019.05.21 12:48 | t/p | 5804 | 0.01 | 1.11475 | 0.00000 | 1.11475 | 0.96 | 10079.86 |
| 11600 | 2019.05.21 12:48 | buy | 5807 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 11601 | 2019.05.21 13:45 | buy | 5808 | 0.01 | 1.11464 | 0.00000 | 1.11564 | ||
| 11602 | 2019.05.21 13:46 | t/p | 5803 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.99 | 10080.85 |
| 11603 | 2019.05.21 13:48 | buy | 5809 | 0.01 | 1.11454 | 0.00000 | 1.11552 | ||
| 11604 | 2019.05.21 13:48 | t/p | 5802 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 10081.84 |
| 11605 | 2019.05.21 13:48 | buy | 5810 | 0.01 | 1.11444 | 0.00000 | 1.11542 | ||
| 11606 | 2019.05.21 13:48 | t/p | 5801 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.99 | 10082.83 |
| 11607 | 2019.05.21 15:10 | t/p | 5810 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.98 | 10083.81 |
| 11608 | 2019.05.21 15:10 | sell | 5811 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 11609 | 2019.05.21 15:12 | t/p | 5809 | 0.01 | 1.11552 | 0.00000 | 1.11552 | 0.98 | 10084.79 |
| 11610 | 2019.05.21 15:12 | sell | 5812 | 0.01 | 1.11553 | 0.00000 | 1.11454 | ||
| 11611 | 2019.05.21 15:14 | t/p | 5808 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 1.00 | 10085.79 |
| 11612 | 2019.05.21 15:14 | sell | 5813 | 0.01 | 1.11564 | 0.00000 | 1.11465 | ||
| 11613 | 2019.05.21 15:14 | t/p | 5807 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.99 | 10086.78 |
| 11614 | 2019.05.21 15:14 | sell | 5814 | 0.01 | 1.11574 | 0.00000 | 1.11476 | ||
| 11615 | 2019.05.21 15:14 | t/p | 5806 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 1.00 | 10087.78 |
| 11616 | 2019.05.21 15:14 | sell | 5815 | 0.01 | 1.11584 | 0.00000 | 1.11486 | ||
| 11617 | 2019.05.21 15:14 | t/p | 5784 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.98 | 10088.76 |
| 11618 | 2019.05.21 15:14 | sell | 5816 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 11619 | 2019.05.21 15:14 | sell | 5817 | 0.01 | 1.11610 | 0.00000 | 1.11510 | ||
| 11620 | 2019.05.21 15:25 | buy | 5818 | 0.01 | 1.11567 | 0.00000 | 1.11666 | ||
| 11621 | 2019.05.21 15:39 | buy | 5819 | 0.01 | 1.11537 | 0.00000 | 1.11636 | ||
| 11622 | 2019.05.21 16:00 | buy | 5820 | 0.01 | 1.11577 | 0.00000 | 1.11676 | ||
| 11623 | 2019.05.21 16:33 | buy | 5821 | 0.01 | 1.11526 | 0.00000 | 1.11625 | ||
| 11624 | 2019.05.21 16:33 | buy | 5822 | 0.01 | 1.11515 | 0.00000 | 1.11614 | ||
| 11625 | 2019.05.21 16:33 | t/p | 5817 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 1.00 | 10089.76 |
| 11626 | 2019.05.21 16:35 | buy | 5823 | 0.01 | 1.11505 | 0.00000 | 1.11605 | ||
| 11627 | 2019.05.21 16:42 | t/p | 5816 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 10090.74 |
| 11628 | 2019.05.21 16:42 | buy | 5824 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 11629 | 2019.05.21 17:55 | t/p | 5824 | 0.01 | 1.11594 | 0.00000 | 1.11594 | 0.99 | 10091.73 |
| 11630 | 2019.05.21 17:55 | sell | 5825 | 0.01 | 1.11595 | 0.00000 | 1.11497 | ||
| 11631 | 2019.05.21 17:55 | t/p | 5823 | 0.01 | 1.11605 | 0.00000 | 1.11605 | 1.00 | 10092.73 |
| 11632 | 2019.05.21 17:55 | sell | 5826 | 0.01 | 1.11605 | 0.00000 | 1.11506 | ||
| 11633 | 2019.05.21 17:55 | t/p | 5822 | 0.01 | 1.11614 | 0.00000 | 1.11614 | 0.99 | 10093.72 |
| 11634 | 2019.05.21 17:55 | sell | 5827 | 0.01 | 1.11616 | 0.00000 | 1.11517 | ||
| 11635 | 2019.05.21 17:55 | t/p | 5821 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.99 | 10094.71 |
| 11636 | 2019.05.21 17:55 | sell | 5828 | 0.01 | 1.11627 | 0.00000 | 1.11527 | ||
| 11637 | 2019.05.21 17:55 | t/p | 5819 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.99 | 10095.70 |
| 11638 | 2019.05.21 17:55 | sell | 5829 | 0.01 | 1.11638 | 0.00000 | 1.11539 | ||
| 11639 | 2019.05.21 17:55 | t/p | 5791 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.98 | 10096.68 |
| 11640 | 2019.05.21 17:55 | sell | 5830 | 0.01 | 1.11652 | 0.00000 | 1.11553 | ||
| 11641 | 2019.05.21 17:55 | t/p | 5818 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 0.99 | 10097.67 |
| 11642 | 2019.05.21 17:55 | sell | 5831 | 0.01 | 1.11668 | 0.00000 | 1.11571 | ||
| 11643 | 2019.05.21 17:55 | t/p | 5820 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 0.99 | 10098.66 |
| 11644 | 2019.05.21 17:55 | sell | 5832 | 0.01 | 1.11681 | 0.00000 | 1.11582 | ||
| 11645 | 2019.05.21 17:55 | sell | 5833 | 0.01 | 1.11691 | 0.00000 | 1.11591 | ||
| 11646 | 2019.05.21 17:55 | sell | 5834 | 0.01 | 1.11703 | 0.00000 | 1.11605 | ||
| 11647 | 2019.05.21 17:55 | sell | 5835 | 0.01 | 1.11715 | 0.00000 | 1.11618 | ||
| 11648 | 2019.05.21 17:55 | sell | 5836 | 0.01 | 1.11727 | 0.00000 | 1.11628 | ||
| 11649 | 2019.05.21 17:55 | sell | 5837 | 0.01 | 1.11746 | 0.00000 | 1.11649 | ||
| 11650 | 2019.05.21 17:55 | sell | 5838 | 0.01 | 1.11759 | 0.00000 | 1.11659 | ||
| 11651 | 2019.05.21 17:57 | sell | 5839 | 0.01 | 1.11775 | 0.00000 | 1.11676 | ||
| 11652 | 2019.05.21 17:57 | sell | 5840 | 0.01 | 1.11786 | 0.00000 | 1.11686 | ||
| 11653 | 2019.05.21 17:57 | sell | 5841 | 0.01 | 1.11796 | 0.00000 | 1.11696 | ||
| 11654 | 2019.05.21 17:57 | sell | 5842 | 0.01 | 1.11806 | 0.00000 | 1.11708 | ||
| 11655 | 2019.05.21 17:57 | sell | 5843 | 0.01 | 1.11821 | 0.00000 | 1.11722 | ||
| 11656 | 2019.05.21 17:57 | sell | 5844 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 11657 | 2019.05.21 17:57 | sell | 5845 | 0.01 | 1.11843 | 0.00000 | 1.11745 | ||
| 11658 | 2019.05.21 17:57 | sell | 5846 | 0.01 | 1.11857 | 0.00000 | 1.11758 | ||
| 11659 | 2019.05.21 17:58 | sell | 5847 | 0.01 | 1.11877 | 0.00000 | 1.11778 | ||
| 11660 | 2019.05.21 18:00 | close | 5847 | 0.01 | 1.11803 | 0.00000 | 1.11778 | 0.74 | 10099.40 |
| 11661 | 2019.05.21 18:00 | close | 5846 | 0.01 | 1.11803 | 0.00000 | 1.11758 | 0.54 | 10099.94 |
| 11662 | 2019.05.21 18:00 | close | 5845 | 0.01 | 1.11803 | 0.00000 | 1.11745 | 0.40 | 10100.34 |
| 11663 | 2019.05.21 18:00 | close | 5844 | 0.01 | 1.11803 | 0.00000 | 1.11733 | 0.29 | 10100.63 |
| 11664 | 2019.05.21 18:00 | close | 5843 | 0.01 | 1.11803 | 0.00000 | 1.11722 | 0.18 | 10100.81 |
| 11665 | 2019.05.21 18:00 | close | 5842 | 0.01 | 1.11803 | 0.00000 | 1.11708 | 0.03 | 10100.84 |
| 11666 | 2019.05.21 18:00 | close | 5841 | 0.01 | 1.11803 | 0.00000 | 1.11696 | -0.07 | 10100.77 |
| 11667 | 2019.05.21 18:00 | close | 5840 | 0.01 | 1.11803 | 0.00000 | 1.11686 | -0.17 | 10100.60 |
| 11668 | 2019.05.21 18:00 | close | 5839 | 0.01 | 1.11803 | 0.00000 | 1.11676 | -0.28 | 10100.32 |
| 11669 | 2019.05.21 18:00 | close | 5838 | 0.01 | 1.11803 | 0.00000 | 1.11659 | -0.44 | 10099.88 |
| 11670 | 2019.05.21 18:00 | close | 5837 | 0.01 | 1.11803 | 0.00000 | 1.11649 | -0.57 | 10099.31 |
| 11671 | 2019.05.21 18:00 | close | 5836 | 0.01 | 1.11803 | 0.00000 | 1.11628 | -0.76 | 10098.55 |
| 11672 | 2019.05.21 18:00 | close | 5835 | 0.01 | 1.11803 | 0.00000 | 1.11618 | -0.88 | 10097.67 |
| 11673 | 2019.05.21 18:00 | close | 5834 | 0.01 | 1.11803 | 0.00000 | 1.11605 | -1.00 | 10096.67 |
| 11674 | 2019.05.21 18:00 | close | 5833 | 0.01 | 1.11803 | 0.00000 | 1.11591 | -1.12 | 10095.55 |
| 11675 | 2019.05.21 18:00 | close | 5832 | 0.01 | 1.11803 | 0.00000 | 1.11582 | -1.22 | 10094.33 |
| 11676 | 2019.05.21 18:00 | close | 5831 | 0.01 | 1.11803 | 0.00000 | 1.11571 | -1.35 | 10092.98 |
| 11677 | 2019.05.21 18:00 | close | 5830 | 0.01 | 1.11803 | 0.00000 | 1.11553 | -1.51 | 10091.47 |
| 11678 | 2019.05.21 18:00 | close | 5829 | 0.01 | 1.11803 | 0.00000 | 1.11539 | -1.65 | 10089.82 |
| 11679 | 2019.05.21 18:00 | close | 5828 | 0.01 | 1.11803 | 0.00000 | 1.11527 | -1.76 | 10088.06 |
| 11680 | 2019.05.21 18:00 | close | 5827 | 0.01 | 1.11803 | 0.00000 | 1.11517 | -1.87 | 10086.19 |
| 11681 | 2019.05.21 18:00 | close | 5826 | 0.01 | 1.11803 | 0.00000 | 1.11506 | -1.98 | 10084.21 |
| 11682 | 2019.05.21 18:00 | close | 5825 | 0.01 | 1.11803 | 0.00000 | 1.11497 | -2.08 | 10082.13 |
| 11683 | 2019.05.21 18:00 | close | 5815 | 0.01 | 1.11803 | 0.00000 | 1.11486 | -2.19 | 10079.94 |
| 11684 | 2019.05.21 18:00 | close | 5814 | 0.01 | 1.11803 | 0.00000 | 1.11476 | -2.29 | 10077.65 |
| 11685 | 2019.05.21 18:00 | close | 5813 | 0.01 | 1.11803 | 0.00000 | 1.11465 | -2.39 | 10075.26 |
| 11686 | 2019.05.21 18:00 | close | 5812 | 0.01 | 1.11803 | 0.00000 | 1.11454 | -2.50 | 10072.76 |
| 11687 | 2019.05.21 18:00 | close | 5811 | 0.01 | 1.11803 | 0.00000 | 1.11442 | -2.61 | 10070.15 |
| 11688 | 2019.05.21 18:00 | close | 5800 | 0.01 | 1.11803 | 0.00000 | 1.11433 | -2.72 | 10067.43 |
| 11689 | 2019.05.21 18:00 | close | 5799 | 0.01 | 1.11803 | 0.00000 | 1.11422 | -2.82 | 10064.61 |
| 11690 | 2019.05.21 18:00 | close | 5798 | 0.01 | 1.11803 | 0.00000 | 1.11353 | -3.52 | 10061.09 |
| 11691 | 2019.05.21 18:00 | close | 5782 | 0.01 | 1.11803 | 0.00000 | 1.11411 | -2.92 | 10058.17 |
| 11692 | 2019.05.21 18:00 | close | 5780 | 0.01 | 1.11803 | 0.00000 | 1.11381 | -3.23 | 10054.94 |
| 11693 | 2019.05.21 18:00 | close | 5779 | 0.01 | 1.11803 | 0.00000 | 1.11401 | -3.03 | 10051.91 |
| 11694 | 2019.05.21 18:00 | close | 5778 | 0.01 | 1.11803 | 0.00000 | 1.11391 | -3.13 | 10048.78 |
| 11695 | 2019.05.22 10:00 | buy | 5848 | 0.01 | 1.11531 | 0.00000 | 1.11629 | ||
| 11696 | 2019.05.22 10:01 | buy | 5849 | 0.01 | 1.11521 | 0.00000 | 1.11619 | ||
| 11697 | 2019.05.22 10:02 | buy | 5850 | 0.01 | 1.11511 | 0.00000 | 1.11609 | ||
| 11698 | 2019.05.22 10:05 | buy | 5851 | 0.01 | 1.11500 | 0.00000 | 1.11599 | ||
| 11699 | 2019.05.22 10:11 | sell | 5852 | 0.01 | 1.11536 | 0.00000 | 1.11438 | ||
| 11700 | 2019.05.22 10:16 | sell | 5853 | 0.01 | 1.11526 | 0.00000 | 1.11428 | ||
| 11701 | 2019.05.22 10:17 | sell | 5854 | 0.01 | 1.11546 | 0.00000 | 1.11448 | ||
| 11702 | 2019.05.22 10:22 | sell | 5855 | 0.01 | 1.11557 | 0.00000 | 1.11459 | ||
| 11703 | 2019.05.22 10:55 | buy | 5856 | 0.01 | 1.11490 | 0.00000 | 1.11588 | ||
| 11704 | 2019.05.22 11:05 | sell | 5857 | 0.01 | 1.11516 | 0.00000 | 1.11420 | ||
| 11705 | 2019.05.22 11:17 | sell | 5858 | 0.01 | 1.11567 | 0.00000 | 1.11469 | ||
| 11706 | 2019.05.22 11:22 | sell | 5859 | 0.01 | 1.11577 | 0.00000 | 1.11479 | ||
| 11707 | 2019.05.22 11:22 | sell | 5860 | 0.01 | 1.11587 | 0.00000 | 1.11489 | ||
| 11708 | 2019.05.22 11:22 | t/p | 5856 | 0.01 | 1.11588 | 0.00000 | 1.11588 | 0.98 | 10049.76 |
| 11709 | 2019.05.22 11:23 | sell | 5861 | 0.01 | 1.11598 | 0.00000 | 1.11500 | ||
| 11710 | 2019.05.22 11:23 | t/p | 5851 | 0.01 | 1.11599 | 0.00000 | 1.11599 | 0.99 | 10050.75 |
| 11711 | 2019.05.22 11:25 | sell | 5862 | 0.01 | 1.11608 | 0.00000 | 1.11510 | ||
| 11712 | 2019.05.22 11:25 | t/p | 5850 | 0.01 | 1.11609 | 0.00000 | 1.11609 | 0.98 | 10051.73 |
| 11713 | 2019.05.22 11:26 | sell | 5863 | 0.01 | 1.11618 | 0.00000 | 1.11520 | ||
| 11714 | 2019.05.22 11:26 | t/p | 5849 | 0.01 | 1.11619 | 0.00000 | 1.11619 | 0.98 | 10052.71 |
| 11715 | 2019.05.22 11:26 | t/p | 5848 | 0.01 | 1.11629 | 0.00000 | 1.11629 | 0.98 | 10053.69 |
| 11716 | 2019.05.22 11:26 | sell | 5864 | 0.01 | 1.11629 | 0.00000 | 1.11530 | ||
| 11717 | 2019.05.22 11:40 | buy | 5865 | 0.01 | 1.11610 | 0.00000 | 1.11709 | ||
| 11718 | 2019.05.22 11:46 | buy | 5866 | 0.01 | 1.11620 | 0.00000 | 1.11719 | ||
| 11719 | 2019.05.22 11:57 | buy | 5867 | 0.01 | 1.11600 | 0.00000 | 1.11699 | ||
| 11720 | 2019.05.22 11:59 | buy | 5868 | 0.01 | 1.11590 | 0.00000 | 1.11689 | ||
| 11721 | 2019.05.22 12:11 | sell | 5869 | 0.01 | 1.11639 | 0.00000 | 1.11540 | ||
| 11722 | 2019.05.22 12:14 | sell | 5870 | 0.01 | 1.11649 | 0.00000 | 1.11550 | ||
| 11723 | 2019.05.22 12:20 | buy | 5871 | 0.01 | 1.11635 | 0.00000 | 1.11733 | ||
| 11724 | 2019.05.22 12:30 | buy | 5872 | 0.01 | 1.11645 | 0.00000 | 1.11743 | ||
| 11725 | 2019.05.22 12:35 | sell | 5873 | 0.01 | 1.11659 | 0.00000 | 1.11561 | ||
| 11726 | 2019.05.22 12:36 | sell | 5874 | 0.01 | 1.11669 | 0.00000 | 1.11573 | ||
| 11727 | 2019.05.22 12:37 | sell | 5875 | 0.01 | 1.11680 | 0.00000 | 1.11582 | ||
| 11728 | 2019.05.22 12:37 | t/p | 5868 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.99 | 10054.68 |
| 11729 | 2019.05.22 12:37 | sell | 5876 | 0.01 | 1.11692 | 0.00000 | 1.11593 | ||
| 11730 | 2019.05.22 12:38 | t/p | 5867 | 0.01 | 1.11699 | 0.00000 | 1.11699 | 0.99 | 10055.67 |
| 11731 | 2019.05.22 12:38 | sell | 5877 | 0.01 | 1.11704 | 0.00000 | 1.11605 | ||
| 11732 | 2019.05.22 12:38 | t/p | 5865 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.99 | 10056.66 |
| 11733 | 2019.05.22 12:38 | sell | 5878 | 0.01 | 1.11714 | 0.00000 | 1.11615 | ||
| 11734 | 2019.05.22 12:39 | t/p | 5866 | 0.01 | 1.11719 | 0.00000 | 1.11719 | 0.99 | 10057.65 |
| 11735 | 2019.05.22 12:39 | sell | 5879 | 0.01 | 1.11724 | 0.00000 | 1.11625 | ||
| 11736 | 2019.05.22 12:55 | buy | 5880 | 0.01 | 1.11689 | 0.00000 | 1.11787 | ||
| 11737 | 2019.05.22 13:21 | t/p | 5871 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.98 | 10058.63 |
| 11738 | 2019.05.22 13:21 | sell | 5881 | 0.01 | 1.11734 | 0.00000 | 1.11635 | ||
| 11739 | 2019.05.22 13:30 | buy | 5882 | 0.01 | 1.11714 | 0.00000 | 1.11812 | ||
| 11740 | 2019.05.22 15:30 | t/p | 5872 | 0.01 | 1.11743 | 0.00000 | 1.11743 | 0.98 | 10059.61 |
| 11741 | 2019.05.22 15:30 | sell | 5883 | 0.01 | 1.11744 | 0.00000 | 1.11645 | ||
| 11742 | 2019.05.22 15:34 | sell | 5884 | 0.01 | 1.11754 | 0.00000 | 1.11655 | ||
| 11743 | 2019.05.22 15:34 | sell | 5885 | 0.01 | 1.11764 | 0.00000 | 1.11665 | ||
| 11744 | 2019.05.22 15:38 | sell | 5886 | 0.01 | 1.11776 | 0.00000 | 1.11678 | ||
| 11745 | 2019.05.22 15:39 | sell | 5887 | 0.01 | 1.11786 | 0.00000 | 1.11688 | ||
| 11746 | 2019.05.22 15:39 | t/p | 5880 | 0.01 | 1.11787 | 0.00000 | 1.11787 | 0.98 | 10060.59 |
| 11747 | 2019.05.22 15:40 | sell | 5888 | 0.01 | 1.11796 | 0.00000 | 1.11697 | ||
| 11748 | 2019.05.22 15:45 | buy | 5889 | 0.01 | 1.11752 | 0.00000 | 1.11850 | ||
| 11749 | 2019.05.22 15:49 | buy | 5890 | 0.01 | 1.11701 | 0.00000 | 1.11801 | ||
| 11750 | 2019.05.22 15:51 | t/p | 5888 | 0.01 | 1.11697 | 0.00000 | 1.11697 | 0.99 | 10061.58 |
| 11751 | 2019.05.22 15:51 | buy | 5891 | 0.01 | 1.11691 | 0.00000 | 1.11789 | ||
| 11752 | 2019.05.22 15:51 | t/p | 5887 | 0.01 | 1.11688 | 0.00000 | 1.11688 | 0.98 | 10062.56 |
| 11753 | 2019.05.22 15:54 | buy | 5892 | 0.01 | 1.11681 | 0.00000 | 1.11779 | ||
| 11754 | 2019.05.22 15:55 | t/p | 5886 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 0.98 | 10063.54 |
| 11755 | 2019.05.22 15:56 | buy | 5893 | 0.01 | 1.11671 | 0.00000 | 1.11769 | ||
| 11756 | 2019.05.22 15:57 | t/p | 5885 | 0.01 | 1.11665 | 0.00000 | 1.11665 | 0.99 | 10064.53 |
| 11757 | 2019.05.22 15:58 | buy | 5894 | 0.01 | 1.11658 | 0.00000 | 1.11757 | ||
| 11758 | 2019.05.22 16:01 | t/p | 5884 | 0.01 | 1.11655 | 0.00000 | 1.11655 | 0.99 | 10065.52 |
| 11759 | 2019.05.22 16:13 | buy | 5895 | 0.01 | 1.11648 | 0.00000 | 1.11747 | ||
| 11760 | 2019.05.22 16:14 | t/p | 5883 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.99 | 10066.51 |
| 11761 | 2019.05.22 16:37 | buy | 5896 | 0.01 | 1.11638 | 0.00000 | 1.11737 | ||
| 11762 | 2019.05.22 16:37 | t/p | 5881 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 0.99 | 10067.50 |
| 11763 | 2019.05.22 16:38 | buy | 5897 | 0.01 | 1.11628 | 0.00000 | 1.11727 | ||
| 11764 | 2019.05.22 16:42 | t/p | 5879 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.99 | 10068.49 |
| 11765 | 2019.05.22 16:42 | buy | 5898 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 11766 | 2019.05.22 16:43 | t/p | 5878 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.99 | 10069.48 |
| 11767 | 2019.05.22 16:43 | buy | 5899 | 0.01 | 1.11607 | 0.00000 | 1.11706 | ||
| 11768 | 2019.05.22 16:49 | t/p | 5877 | 0.01 | 1.11605 | 0.00000 | 1.11605 | 0.99 | 10070.47 |
| 11769 | 2019.05.22 16:49 | buy | 5900 | 0.01 | 1.11596 | 0.00000 | 1.11695 | ||
| 11770 | 2019.05.22 16:50 | t/p | 5876 | 0.01 | 1.11593 | 0.00000 | 1.11593 | 0.99 | 10071.46 |
| 11771 | 2019.05.22 16:50 | buy | 5901 | 0.01 | 1.11586 | 0.00000 | 1.11685 | ||
| 11772 | 2019.05.22 16:51 | t/p | 5875 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.98 | 10072.44 |
| 11773 | 2019.05.22 17:15 | sell | 5902 | 0.01 | 1.11679 | 0.00000 | 1.11580 | ||
| 11774 | 2019.05.22 17:49 | t/p | 5902 | 0.01 | 1.11580 | 0.00000 | 1.11580 | 0.99 | 10073.43 |
| 11775 | 2019.05.22 17:50 | buy | 5903 | 0.01 | 1.11576 | 0.00000 | 1.11674 | ||
| 11776 | 2019.05.22 17:53 | t/p | 5874 | 0.01 | 1.11573 | 0.00000 | 1.11573 | 0.96 | 10074.39 |
| 11777 | 2019.05.22 17:53 | buy | 5904 | 0.01 | 1.11566 | 0.00000 | 1.11664 | ||
| 11778 | 2019.05.22 17:55 | t/p | 5873 | 0.01 | 1.11561 | 0.00000 | 1.11561 | 0.98 | 10075.37 |
| 11779 | 2019.05.22 17:56 | buy | 5905 | 0.01 | 1.11556 | 0.00000 | 1.11654 | ||
| 11780 | 2019.05.22 17:57 | t/p | 5870 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.99 | 10076.36 |
| 11781 | 2019.05.22 17:57 | buy | 5906 | 0.01 | 1.11545 | 0.00000 | 1.11644 | ||
| 11782 | 2019.05.22 17:57 | t/p | 5869 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 0.99 | 10077.35 |
| 11783 | 2019.05.22 17:57 | buy | 5907 | 0.01 | 1.11535 | 0.00000 | 1.11634 | ||
| 11784 | 2019.05.22 17:58 | t/p | 5864 | 0.01 | 1.11530 | 0.00000 | 1.11530 | 0.99 | 10078.34 |
| 11785 | 2019.05.22 18:00 | close | 5907 | 0.01 | 1.11537 | 0.00000 | 1.11634 | 0.02 | 10078.36 |
| 11786 | 2019.05.22 18:00 | close | 5906 | 0.01 | 1.11537 | 0.00000 | 1.11644 | -0.08 | 10078.28 |
| 11787 | 2019.05.22 18:00 | close | 5905 | 0.01 | 1.11537 | 0.00000 | 1.11654 | -0.19 | 10078.09 |
| 11788 | 2019.05.22 18:00 | close | 5904 | 0.01 | 1.11537 | 0.00000 | 1.11664 | -0.29 | 10077.80 |
| 11789 | 2019.05.22 18:00 | close | 5903 | 0.01 | 1.11537 | 0.00000 | 1.11674 | -0.39 | 10077.41 |
| 11790 | 2019.05.22 18:00 | close | 5901 | 0.01 | 1.11537 | 0.00000 | 1.11685 | -0.49 | 10076.92 |
| 11791 | 2019.05.22 18:00 | close | 5900 | 0.01 | 1.11537 | 0.00000 | 1.11695 | -0.59 | 10076.33 |
| 11792 | 2019.05.22 18:00 | close | 5899 | 0.01 | 1.11537 | 0.00000 | 1.11706 | -0.70 | 10075.63 |
| 11793 | 2019.05.22 18:00 | close | 5898 | 0.01 | 1.11537 | 0.00000 | 1.11716 | -0.80 | 10074.83 |
| 11794 | 2019.05.22 18:00 | close | 5897 | 0.01 | 1.11537 | 0.00000 | 1.11727 | -0.91 | 10073.92 |
| 11795 | 2019.05.22 18:00 | close | 5896 | 0.01 | 1.11537 | 0.00000 | 1.11737 | -1.01 | 10072.91 |
| 11796 | 2019.05.22 18:00 | close | 5895 | 0.01 | 1.11537 | 0.00000 | 1.11747 | -1.11 | 10071.80 |
| 11797 | 2019.05.22 18:00 | close | 5894 | 0.01 | 1.11537 | 0.00000 | 1.11757 | -1.21 | 10070.59 |
| 11798 | 2019.05.22 18:00 | close | 5893 | 0.01 | 1.11537 | 0.00000 | 1.11769 | -1.34 | 10069.25 |
| 11799 | 2019.05.22 18:00 | close | 5892 | 0.01 | 1.11537 | 0.00000 | 1.11779 | -1.44 | 10067.81 |
| 11800 | 2019.05.22 18:00 | close | 5891 | 0.01 | 1.11537 | 0.00000 | 1.11789 | -1.54 | 10066.27 |
| 11801 | 2019.05.22 18:00 | close | 5890 | 0.01 | 1.11537 | 0.00000 | 1.11801 | -1.64 | 10064.63 |
| 11802 | 2019.05.22 18:00 | close | 5889 | 0.01 | 1.11537 | 0.00000 | 1.11850 | -2.15 | 10062.48 |
| 11803 | 2019.05.22 18:00 | close | 5882 | 0.01 | 1.11537 | 0.00000 | 1.11812 | -1.77 | 10060.71 |
| 11804 | 2019.05.22 18:00 | close | 5863 | 0.01 | 1.11539 | 0.00000 | 1.11520 | 0.79 | 10061.50 |
| 11805 | 2019.05.22 18:00 | close | 5862 | 0.01 | 1.11539 | 0.00000 | 1.11510 | 0.69 | 10062.19 |
| 11806 | 2019.05.22 18:00 | close | 5861 | 0.01 | 1.11539 | 0.00000 | 1.11500 | 0.59 | 10062.78 |
| 11807 | 2019.05.22 18:00 | close | 5860 | 0.01 | 1.11539 | 0.00000 | 1.11489 | 0.48 | 10063.26 |
| 11808 | 2019.05.22 18:00 | close | 5859 | 0.01 | 1.11539 | 0.00000 | 1.11479 | 0.38 | 10063.64 |
| 11809 | 2019.05.22 18:00 | close | 5858 | 0.01 | 1.11539 | 0.00000 | 1.11469 | 0.28 | 10063.92 |
| 11810 | 2019.05.22 18:00 | close | 5857 | 0.01 | 1.11539 | 0.00000 | 1.11420 | -0.23 | 10063.69 |
| 11811 | 2019.05.22 18:00 | close | 5855 | 0.01 | 1.11539 | 0.00000 | 1.11459 | 0.18 | 10063.87 |
| 11812 | 2019.05.22 18:00 | close | 5854 | 0.01 | 1.11539 | 0.00000 | 1.11448 | 0.07 | 10063.94 |
| 11813 | 2019.05.22 18:00 | close | 5853 | 0.01 | 1.11539 | 0.00000 | 1.11428 | -0.13 | 10063.81 |
| 11814 | 2019.05.22 18:00 | close | 5852 | 0.01 | 1.11539 | 0.00000 | 1.11438 | -0.03 | 10063.78 |
| 11815 | 2019.05.23 10:00 | buy | 5908 | 0.01 | 1.11425 | 0.00000 | 1.11523 | ||
| 11816 | 2019.05.23 10:00 | buy | 5909 | 0.01 | 1.11414 | 0.00000 | 1.11512 | ||
| 11817 | 2019.05.23 10:03 | buy | 5910 | 0.01 | 1.11404 | 0.00000 | 1.11502 | ||
| 11818 | 2019.05.23 10:04 | buy | 5911 | 0.01 | 1.11394 | 0.00000 | 1.11492 | ||
| 11819 | 2019.05.23 10:04 | buy | 5912 | 0.01 | 1.11383 | 0.00000 | 1.11483 | ||
| 11820 | 2019.05.23 10:04 | buy | 5913 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 11821 | 2019.05.23 10:04 | buy | 5914 | 0.01 | 1.11359 | 0.00000 | 1.11457 | ||
| 11822 | 2019.05.23 10:06 | buy | 5915 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 11823 | 2019.05.23 10:07 | buy | 5916 | 0.01 | 1.11336 | 0.00000 | 1.11435 | ||
| 11824 | 2019.05.23 10:15 | sell | 5917 | 0.01 | 1.11407 | 0.00000 | 1.11313 | ||
| 11825 | 2019.05.23 10:15 | sell | 5918 | 0.01 | 1.11420 | 0.00000 | 1.11320 | ||
| 11826 | 2019.05.23 10:15 | sell | 5919 | 0.01 | 1.11432 | 0.00000 | 1.11333 | ||
| 11827 | 2019.05.23 10:15 | t/p | 5916 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.99 | 10064.77 |
| 11828 | 2019.05.23 10:15 | sell | 5920 | 0.01 | 1.11444 | 0.00000 | 1.11345 | ||
| 11829 | 2019.05.23 10:15 | t/p | 5914 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 10065.75 |
| 11830 | 2019.05.23 10:15 | t/p | 5915 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.99 | 10066.74 |
| 11831 | 2019.05.23 10:15 | sell | 5921 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 11832 | 2019.05.23 10:15 | t/p | 5913 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.99 | 10067.73 |
| 11833 | 2019.05.23 10:15 | sell | 5922 | 0.01 | 1.11397 | 0.00000 | 1.11301 | ||
| 11834 | 2019.05.23 10:29 | sell | 5923 | 0.01 | 1.11475 | 0.00000 | 1.11378 | ||
| 11835 | 2019.05.23 10:30 | t/p | 5923 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.97 | 10068.70 |
| 11836 | 2019.05.23 10:30 | buy | 5924 | 0.01 | 1.11368 | 0.00000 | 1.11466 | ||
| 11837 | 2019.05.23 10:30 | t/p | 5921 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 10069.68 |
| 11838 | 2019.05.23 10:47 | sell | 5925 | 0.01 | 1.11454 | 0.00000 | 1.11354 | ||
| 11839 | 2019.05.23 11:00 | buy | 5926 | 0.01 | 1.11358 | 0.00000 | 1.11456 | ||
| 11840 | 2019.05.23 11:00 | t/p | 5925 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 1.00 | 10070.68 |
| 11841 | 2019.05.23 11:00 | t/p | 5920 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.99 | 10071.67 |
| 11842 | 2019.05.23 11:00 | buy | 5927 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 11843 | 2019.05.23 11:00 | buy | 5928 | 0.01 | 1.11335 | 0.00000 | 1.11435 | ||
| 11844 | 2019.05.23 11:00 | t/p | 5919 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 0.99 | 10072.66 |
| 11845 | 2019.05.23 11:00 | buy | 5929 | 0.01 | 1.11325 | 0.00000 | 1.11425 | ||
| 11846 | 2019.05.23 11:00 | t/p | 5918 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 1.00 | 10073.66 |
| 11847 | 2019.05.23 11:00 | t/p | 5917 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.94 | 10074.60 |
| 11848 | 2019.05.23 11:00 | buy | 5930 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 11849 | 2019.05.23 11:12 | sell | 5931 | 0.01 | 1.11407 | 0.00000 | 1.11309 | ||
| 11850 | 2019.05.23 11:13 | t/p | 5930 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 10075.58 |
| 11851 | 2019.05.23 11:13 | sell | 5932 | 0.01 | 1.11418 | 0.00000 | 1.11320 | ||
| 11852 | 2019.05.23 11:23 | sell | 5933 | 0.01 | 1.11381 | 0.00000 | 1.11283 | ||
| 11853 | 2019.05.23 11:34 | t/p | 5932 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.98 | 10076.56 |
| 11854 | 2019.05.23 11:34 | buy | 5934 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 11855 | 2019.05.23 11:35 | sell | 5935 | 0.01 | 1.11349 | 0.00000 | 1.11249 | ||
| 11856 | 2019.05.23 11:45 | t/p | 5934 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 10077.54 |
| 11857 | 2019.05.23 11:45 | sell | 5936 | 0.01 | 1.11417 | 0.00000 | 1.11318 | ||
| 11858 | 2019.05.23 11:45 | t/p | 5929 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 1.00 | 10078.54 |
| 11859 | 2019.05.23 11:45 | sell | 5937 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 11860 | 2019.05.23 11:47 | t/p | 5928 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 10079.54 |
| 11861 | 2019.05.23 11:47 | sell | 5938 | 0.01 | 1.11437 | 0.00000 | 1.11339 | ||
| 11862 | 2019.05.23 11:47 | t/p | 5927 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 10080.54 |
| 11863 | 2019.05.23 11:47 | sell | 5939 | 0.01 | 1.11448 | 0.00000 | 1.11349 | ||
| 11864 | 2019.05.23 11:48 | t/p | 5926 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.98 | 10081.52 |
| 11865 | 2019.05.23 12:03 | buy | 5940 | 0.01 | 1.11357 | 0.00000 | 1.11456 | ||
| 11866 | 2019.05.23 12:09 | t/p | 5939 | 0.01 | 1.11349 | 0.00000 | 1.11349 | 0.99 | 10082.51 |
| 11867 | 2019.05.23 12:09 | buy | 5941 | 0.01 | 1.11345 | 0.00000 | 1.11444 | ||
| 11868 | 2019.05.23 12:28 | t/p | 5938 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.98 | 10083.49 |
| 11869 | 2019.05.23 12:28 | buy | 5942 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 11870 | 2019.05.23 12:29 | t/p | 5937 | 0.01 | 1.11328 | 0.00000 | 1.11328 | 0.99 | 10084.48 |
| 11871 | 2019.05.23 12:30 | buy | 5943 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 11872 | 2019.05.23 12:30 | t/p | 5936 | 0.01 | 1.11318 | 0.00000 | 1.11318 | 0.99 | 10085.47 |
| 11873 | 2019.05.23 12:40 | buy | 5944 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 11874 | 2019.05.23 12:40 | t/p | 5931 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.98 | 10086.45 |
| 11875 | 2019.05.23 12:40 | buy | 5945 | 0.01 | 1.11305 | 0.00000 | 1.11403 | ||
| 11876 | 2019.05.23 12:45 | sell | 5946 | 0.01 | 1.11330 | 0.00000 | 1.11231 | ||
| 11877 | 2019.05.23 12:50 | t/p | 5922 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.96 | 10087.41 |
| 11878 | 2019.05.23 12:50 | buy | 5947 | 0.01 | 1.11295 | 0.00000 | 1.11393 | ||
| 11879 | 2019.05.23 14:24 | sell | 5948 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 11880 | 2019.05.23 15:01 | t/p | 5947 | 0.01 | 1.11393 | 0.00000 | 1.11393 | 0.98 | 10088.39 |
| 11881 | 2019.05.23 15:31 | sell | 5949 | 0.01 | 1.11401 | 0.00000 | 1.11302 | ||
| 11882 | 2019.05.23 15:31 | t/p | 5945 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.98 | 10089.37 |
| 11883 | 2019.05.23 15:31 | sell | 5950 | 0.01 | 1.11411 | 0.00000 | 1.11313 | ||
| 11884 | 2019.05.23 15:31 | t/p | 5944 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 10090.35 |
| 11885 | 2019.05.23 15:32 | sell | 5951 | 0.01 | 1.11421 | 0.00000 | 1.11322 | ||
| 11886 | 2019.05.23 15:32 | t/p | 5943 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 10091.33 |
| 11887 | 2019.05.23 15:33 | sell | 5952 | 0.01 | 1.11431 | 0.00000 | 1.11332 | ||
| 11888 | 2019.05.23 15:33 | t/p | 5942 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 10092.31 |
| 11889 | 2019.05.23 16:02 | buy | 5953 | 0.01 | 1.11335 | 0.00000 | 1.11433 | ||
| 11890 | 2019.05.23 16:02 | t/p | 5952 | 0.01 | 1.11332 | 0.00000 | 1.11332 | 0.99 | 10093.30 |
| 11891 | 2019.05.23 16:03 | buy | 5954 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 11892 | 2019.05.23 16:03 | t/p | 5951 | 0.01 | 1.11322 | 0.00000 | 1.11322 | 0.99 | 10094.29 |
| 11893 | 2019.05.23 16:03 | buy | 5955 | 0.01 | 1.11314 | 0.00000 | 1.11412 | ||
| 11894 | 2019.05.23 16:03 | t/p | 5950 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.98 | 10095.27 |
| 11895 | 2019.05.23 16:03 | buy | 5956 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 11896 | 2019.05.23 16:03 | t/p | 5949 | 0.01 | 1.11302 | 0.00000 | 1.11302 | 0.99 | 10096.26 |
| 11897 | 2019.05.23 16:03 | buy | 5957 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 11898 | 2019.05.23 16:03 | t/p | 5948 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 10097.24 |
| 11899 | 2019.05.23 16:03 | buy | 5958 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 11900 | 2019.05.23 16:03 | t/p | 5933 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.98 | 10098.22 |
| 11901 | 2019.05.23 16:04 | buy | 5959 | 0.01 | 1.11273 | 0.00000 | 1.11372 | ||
| 11902 | 2019.05.23 16:04 | buy | 5960 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 11903 | 2019.05.23 16:04 | t/p | 5935 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 1.00 | 10099.22 |
| 11904 | 2019.05.23 16:04 | buy | 5961 | 0.01 | 1.11243 | 0.00000 | 1.11342 | ||
| 11905 | 2019.05.23 16:05 | buy | 5962 | 0.01 | 1.11233 | 0.00000 | 1.11331 | ||
| 11906 | 2019.05.23 16:05 | t/p | 5946 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 10100.21 |
| 11907 | 2019.05.23 16:05 | buy | 5963 | 0.01 | 1.11221 | 0.00000 | 1.11319 | ||
| 11908 | 2019.05.23 16:05 | buy | 5964 | 0.01 | 1.11209 | 0.00000 | 1.11308 | ||
| 11909 | 2019.05.23 16:09 | buy | 5965 | 0.01 | 1.11199 | 0.00000 | 1.11298 | ||
| 11910 | 2019.05.23 16:09 | buy | 5966 | 0.01 | 1.11189 | 0.00000 | 1.11287 | ||
| 11911 | 2019.05.23 16:09 | buy | 5967 | 0.01 | 1.11176 | 0.00000 | 1.11276 | ||
| 11912 | 2019.05.23 16:09 | buy | 5968 | 0.01 | 1.11166 | 0.00000 | 1.11264 | ||
| 11913 | 2019.05.23 16:10 | buy | 5969 | 0.01 | 1.11156 | 0.00000 | 1.11254 | ||
| 11914 | 2019.05.23 16:23 | buy | 5970 | 0.01 | 1.11143 | 0.00000 | 1.11242 | ||
| 11915 | 2019.05.23 16:23 | buy | 5971 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 11916 | 2019.05.23 16:27 | sell | 5972 | 0.01 | 1.11171 | 0.00000 | 1.11073 | ||
| 11917 | 2019.05.23 16:31 | buy | 5973 | 0.01 | 1.11122 | 0.00000 | 1.11222 | ||
| 11918 | 2019.05.23 16:33 | buy | 5974 | 0.01 | 1.11112 | 0.00000 | 1.11211 | ||
| 11919 | 2019.05.23 16:33 | buy | 5975 | 0.01 | 1.11101 | 0.00000 | 1.11201 | ||
| 11920 | 2019.05.23 16:33 | buy | 5976 | 0.01 | 1.11091 | 0.00000 | 1.11190 | ||
| 11921 | 2019.05.23 16:33 | buy | 5977 | 0.01 | 1.11081 | 0.00000 | 1.11180 | ||
| 11922 | 2019.05.23 16:33 | t/p | 5972 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 0.98 | 10101.19 |
| 11923 | 2019.05.23 16:33 | buy | 5978 | 0.01 | 1.11071 | 0.00000 | 1.11170 | ||
| 11924 | 2019.05.23 16:35 | sell | 5979 | 0.01 | 1.11153 | 0.00000 | 1.11055 | ||
| 11925 | 2019.05.23 16:44 | sell | 5980 | 0.01 | 1.11142 | 0.00000 | 1.11043 | ||
| 11926 | 2019.05.23 16:45 | sell | 5981 | 0.01 | 1.11163 | 0.00000 | 1.11065 | ||
| 11927 | 2019.05.23 16:45 | t/p | 5978 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 10102.18 |
| 11928 | 2019.05.23 16:45 | sell | 5982 | 0.01 | 1.11173 | 0.00000 | 1.11075 | ||
| 11929 | 2019.05.23 16:46 | t/p | 5977 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 10103.17 |
| 11930 | 2019.05.23 16:46 | sell | 5983 | 0.01 | 1.11183 | 0.00000 | 1.11083 | ||
| 11931 | 2019.05.23 16:46 | t/p | 5976 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.99 | 10104.16 |
| 11932 | 2019.05.23 16:46 | sell | 5984 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 11933 | 2019.05.23 16:46 | t/p | 5975 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.00 | 10105.16 |
| 11934 | 2019.05.23 16:46 | sell | 5985 | 0.01 | 1.11204 | 0.00000 | 1.11106 | ||
| 11935 | 2019.05.23 16:50 | t/p | 5974 | 0.01 | 1.11211 | 0.00000 | 1.11211 | 0.99 | 10106.15 |
| 11936 | 2019.05.23 16:50 | sell | 5986 | 0.01 | 1.11214 | 0.00000 | 1.11116 | ||
| 11937 | 2019.05.23 16:50 | t/p | 5973 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 1.00 | 10107.15 |
| 11938 | 2019.05.23 16:50 | sell | 5987 | 0.01 | 1.11224 | 0.00000 | 1.11126 | ||
| 11939 | 2019.05.23 16:50 | t/p | 5971 | 0.01 | 1.11231 | 0.00000 | 1.11231 | 0.99 | 10108.14 |
| 11940 | 2019.05.23 16:50 | sell | 5988 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 11941 | 2019.05.23 16:51 | t/p | 5970 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.99 | 10109.13 |
| 11942 | 2019.05.23 16:51 | sell | 5989 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 11943 | 2019.05.23 16:51 | t/p | 5969 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.98 | 10110.11 |
| 11944 | 2019.05.23 16:51 | sell | 5990 | 0.01 | 1.11258 | 0.00000 | 1.11159 | ||
| 11945 | 2019.05.23 16:51 | t/p | 5968 | 0.01 | 1.11264 | 0.00000 | 1.11264 | 0.98 | 10111.09 |
| 11946 | 2019.05.23 16:51 | sell | 5991 | 0.01 | 1.11268 | 0.00000 | 1.11170 | ||
| 11947 | 2019.05.23 16:52 | t/p | 5967 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.00 | 10112.09 |
| 11948 | 2019.05.23 16:52 | sell | 5992 | 0.01 | 1.11279 | 0.00000 | 1.11180 | ||
| 11949 | 2019.05.23 16:53 | t/p | 5966 | 0.01 | 1.11287 | 0.00000 | 1.11287 | 0.98 | 10113.07 |
| 11950 | 2019.05.23 16:53 | sell | 5993 | 0.01 | 1.11289 | 0.00000 | 1.11191 | ||
| 11951 | 2019.05.23 16:56 | t/p | 5965 | 0.01 | 1.11298 | 0.00000 | 1.11298 | 0.99 | 10114.06 |
| 11952 | 2019.05.23 16:56 | sell | 5994 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 11953 | 2019.05.23 16:56 | t/p | 5964 | 0.01 | 1.11308 | 0.00000 | 1.11308 | 0.99 | 10115.05 |
| 11954 | 2019.05.23 16:56 | sell | 5995 | 0.01 | 1.11313 | 0.00000 | 1.11214 | ||
| 11955 | 2019.05.23 16:56 | t/p | 5963 | 0.01 | 1.11319 | 0.00000 | 1.11319 | 0.98 | 10116.03 |
| 11956 | 2019.05.23 16:56 | sell | 5996 | 0.01 | 1.11328 | 0.00000 | 1.11228 | ||
| 11957 | 2019.05.23 16:56 | t/p | 5962 | 0.01 | 1.11331 | 0.00000 | 1.11331 | 0.98 | 10117.01 |
| 11958 | 2019.05.23 16:56 | sell | 5997 | 0.01 | 1.11339 | 0.00000 | 1.11239 | ||
| 11959 | 2019.05.23 16:56 | t/p | 5961 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.99 | 10118.00 |
| 11960 | 2019.05.23 17:01 | sell | 5998 | 0.01 | 1.11349 | 0.00000 | 1.11249 | ||
| 11961 | 2019.05.23 17:01 | t/p | 5960 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 10119.00 |
| 11962 | 2019.05.23 17:01 | sell | 5999 | 0.01 | 1.11359 | 0.00000 | 1.11261 | ||
| 11963 | 2019.05.23 17:01 | sell | 6000 | 0.01 | 1.11369 | 0.00000 | 1.11269 | ||
| 11964 | 2019.05.23 17:01 | t/p | 5959 | 0.01 | 1.11372 | 0.00000 | 1.11372 | 0.99 | 10119.99 |
| 11965 | 2019.05.23 17:01 | sell | 6001 | 0.01 | 1.11380 | 0.00000 | 1.11281 | ||
| 11966 | 2019.05.23 17:01 | t/p | 5958 | 0.01 | 1.11382 | 0.00000 | 1.11382 | 0.98 | 10120.97 |
| 11967 | 2019.05.23 17:03 | sell | 6002 | 0.01 | 1.11390 | 0.00000 | 1.11291 | ||
| 11968 | 2019.05.23 17:03 | t/p | 5957 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.98 | 10121.95 |
| 11969 | 2019.05.23 17:03 | sell | 6003 | 0.01 | 1.11400 | 0.00000 | 1.11300 | ||
| 11970 | 2019.05.23 17:03 | t/p | 5956 | 0.01 | 1.11402 | 0.00000 | 1.11402 | 0.98 | 10122.93 |
| 11971 | 2019.05.23 17:03 | sell | 6004 | 0.01 | 1.11411 | 0.00000 | 1.11313 | ||
| 11972 | 2019.05.23 17:03 | t/p | 5955 | 0.01 | 1.11412 | 0.00000 | 1.11412 | 0.98 | 10123.91 |
| 11973 | 2019.05.23 17:03 | sell | 6005 | 0.01 | 1.11421 | 0.00000 | 1.11322 | ||
| 11974 | 2019.05.23 17:03 | t/p | 5954 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 10124.89 |
| 11975 | 2019.05.23 17:03 | t/p | 5953 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.98 | 10125.87 |
| 11976 | 2019.05.23 17:03 | sell | 6006 | 0.01 | 1.11434 | 0.00000 | 1.11335 | ||
| 11977 | 2019.05.23 17:03 | t/p | 5941 | 0.01 | 1.11444 | 0.00000 | 1.11444 | 0.99 | 10126.86 |
| 11978 | 2019.05.23 17:03 | sell | 6007 | 0.01 | 1.11444 | 0.00000 | 1.11344 | ||
| 11979 | 2019.05.23 17:03 | t/p | 5940 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.99 | 10127.85 |
| 11980 | 2019.05.23 17:03 | sell | 6008 | 0.01 | 1.11458 | 0.00000 | 1.11359 | ||
| 11981 | 2019.05.23 17:03 | t/p | 5924 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.98 | 10128.83 |
| 11982 | 2019.05.23 17:03 | sell | 6009 | 0.01 | 1.11470 | 0.00000 | 1.11371 | ||
| 11983 | 2019.05.23 17:03 | sell | 6010 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 11984 | 2019.05.23 17:03 | t/p | 5912 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 1.00 | 10129.83 |
| 11985 | 2019.05.23 17:03 | t/p | 5911 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.98 | 10130.81 |
| 11986 | 2019.05.23 17:03 | sell | 6011 | 0.01 | 1.11498 | 0.00000 | 1.11400 | ||
| 11987 | 2019.05.23 17:03 | t/p | 5910 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.98 | 10131.79 |
| 11988 | 2019.05.23 17:25 | buy | 6012 | 0.01 | 1.11446 | 0.00000 | 1.11544 | ||
| 11989 | 2019.05.23 17:39 | sell | 6013 | 0.01 | 1.11509 | 0.00000 | 1.11410 | ||
| 11990 | 2019.05.23 17:39 | t/p | 5909 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.98 | 10132.77 |
| 11991 | 2019.05.23 17:39 | sell | 6014 | 0.01 | 1.11519 | 0.00000 | 1.11420 | ||
| 11992 | 2019.05.23 17:39 | t/p | 5908 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.98 | 10133.75 |
| 11993 | 2019.05.23 17:39 | sell | 6015 | 0.01 | 1.11529 | 0.00000 | 1.11430 | ||
| 11994 | 2019.05.23 17:39 | sell | 6016 | 0.01 | 1.11539 | 0.00000 | 1.11440 | ||
| 11995 | 2019.05.23 17:39 | t/p | 6012 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.98 | 10134.73 |
| 11996 | 2019.05.23 17:40 | sell | 6017 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 11997 | 2019.05.23 17:40 | sell | 6018 | 0.01 | 1.11561 | 0.00000 | 1.11462 | ||
| 11998 | 2019.05.23 17:45 | buy | 6019 | 0.01 | 1.11479 | 0.00000 | 1.11578 | ||
| 11999 | 2019.05.23 17:45 | buy | 6020 | 0.01 | 1.11469 | 0.00000 | 1.11568 | ||
| 12000 | 2019.05.23 17:50 | buy | 6021 | 0.01 | 1.11490 | 0.00000 | 1.11586 | ||
| 12001 | 2019.05.23 17:55 | buy | 6022 | 0.01 | 1.11505 | 0.00000 | 1.11604 | ||
| 12002 | 2019.05.23 18:00 | close | 6022 | 0.01 | 1.11489 | 0.00000 | 1.11604 | -0.16 | 10134.57 |
| 12003 | 2019.05.23 18:00 | close | 6021 | 0.01 | 1.11489 | 0.00000 | 1.11586 | -0.01 | 10134.56 |
| 12004 | 2019.05.23 18:00 | close | 6020 | 0.01 | 1.11489 | 0.00000 | 1.11568 | 0.20 | 10134.76 |
| 12005 | 2019.05.23 18:00 | close | 6019 | 0.01 | 1.11489 | 0.00000 | 1.11578 | 0.10 | 10134.86 |
| 12006 | 2019.05.23 18:00 | close | 6018 | 0.01 | 1.11490 | 0.00000 | 1.11462 | 0.71 | 10135.57 |
| 12007 | 2019.05.23 18:00 | close | 6017 | 0.01 | 1.11490 | 0.00000 | 1.11452 | 0.61 | 10136.18 |
| 12008 | 2019.05.23 18:00 | close | 6016 | 0.01 | 1.11490 | 0.00000 | 1.11440 | 0.49 | 10136.67 |
| 12009 | 2019.05.23 18:00 | close | 6015 | 0.01 | 1.11490 | 0.00000 | 1.11430 | 0.39 | 10137.06 |
| 12010 | 2019.05.23 18:00 | close | 6014 | 0.01 | 1.11490 | 0.00000 | 1.11420 | 0.29 | 10137.35 |
| 12011 | 2019.05.23 18:00 | close | 6013 | 0.01 | 1.11490 | 0.00000 | 1.11410 | 0.19 | 10137.54 |
| 12012 | 2019.05.23 18:00 | close | 6011 | 0.01 | 1.11490 | 0.00000 | 1.11400 | 0.08 | 10137.62 |
| 12013 | 2019.05.23 18:00 | close | 6010 | 0.01 | 1.11490 | 0.00000 | 1.11381 | -0.10 | 10137.52 |
| 12014 | 2019.05.23 18:00 | close | 6009 | 0.01 | 1.11490 | 0.00000 | 1.11371 | -0.20 | 10137.32 |
| 12015 | 2019.05.23 18:00 | close | 6008 | 0.01 | 1.11490 | 0.00000 | 1.11359 | -0.32 | 10137.00 |
| 12016 | 2019.05.23 18:00 | close | 6007 | 0.01 | 1.11490 | 0.00000 | 1.11344 | -0.46 | 10136.54 |
| 12017 | 2019.05.23 18:00 | close | 6006 | 0.01 | 1.11490 | 0.00000 | 1.11335 | -0.56 | 10135.98 |
| 12018 | 2019.05.23 18:00 | close | 6005 | 0.01 | 1.11490 | 0.00000 | 1.11322 | -0.69 | 10135.29 |
| 12019 | 2019.05.23 18:00 | close | 6004 | 0.01 | 1.11490 | 0.00000 | 1.11313 | -0.79 | 10134.50 |
| 12020 | 2019.05.23 18:00 | close | 6003 | 0.01 | 1.11490 | 0.00000 | 1.11300 | -0.90 | 10133.60 |
| 12021 | 2019.05.23 18:00 | close | 6002 | 0.01 | 1.11490 | 0.00000 | 1.11291 | -1.00 | 10132.60 |
| 12022 | 2019.05.23 18:00 | close | 6001 | 0.01 | 1.11490 | 0.00000 | 1.11281 | -1.10 | 10131.50 |
| 12023 | 2019.05.23 18:00 | close | 6000 | 0.01 | 1.11490 | 0.00000 | 1.11269 | -1.21 | 10130.29 |
| 12024 | 2019.05.23 18:00 | close | 5999 | 0.01 | 1.11490 | 0.00000 | 1.11261 | -1.31 | 10128.98 |
| 12025 | 2019.05.23 18:00 | close | 5998 | 0.01 | 1.11490 | 0.00000 | 1.11249 | -1.41 | 10127.57 |
| 12026 | 2019.05.23 18:00 | close | 5997 | 0.01 | 1.11490 | 0.00000 | 1.11239 | -1.51 | 10126.06 |
| 12027 | 2019.05.23 18:00 | close | 5996 | 0.01 | 1.11490 | 0.00000 | 1.11228 | -1.62 | 10124.44 |
| 12028 | 2019.05.23 18:00 | close | 5995 | 0.01 | 1.11490 | 0.00000 | 1.11214 | -1.77 | 10122.67 |
| 12029 | 2019.05.23 18:00 | close | 5994 | 0.01 | 1.11490 | 0.00000 | 1.11200 | -1.91 | 10120.76 |
| 12030 | 2019.05.23 18:00 | close | 5993 | 0.01 | 1.11490 | 0.00000 | 1.11191 | -2.01 | 10118.75 |
| 12031 | 2019.05.23 18:00 | close | 5992 | 0.01 | 1.11490 | 0.00000 | 1.11180 | -2.11 | 10116.64 |
| 12032 | 2019.05.23 18:00 | close | 5991 | 0.01 | 1.11490 | 0.00000 | 1.11170 | -2.22 | 10114.42 |
| 12033 | 2019.05.23 18:00 | close | 5990 | 0.01 | 1.11490 | 0.00000 | 1.11159 | -2.32 | 10112.10 |
| 12034 | 2019.05.23 18:00 | close | 5989 | 0.01 | 1.11490 | 0.00000 | 1.11147 | -2.44 | 10109.66 |
| 12035 | 2019.05.23 18:00 | close | 5988 | 0.01 | 1.11490 | 0.00000 | 1.11137 | -2.54 | 10107.12 |
| 12036 | 2019.05.23 18:00 | close | 5987 | 0.01 | 1.11490 | 0.00000 | 1.11126 | -2.66 | 10104.46 |
| 12037 | 2019.05.23 18:00 | close | 5986 | 0.01 | 1.11490 | 0.00000 | 1.11116 | -2.76 | 10101.70 |
| 12038 | 2019.05.23 18:00 | close | 5985 | 0.01 | 1.11490 | 0.00000 | 1.11106 | -2.86 | 10098.84 |
| 12039 | 2019.05.23 18:00 | close | 5984 | 0.01 | 1.11490 | 0.00000 | 1.11096 | -2.96 | 10095.88 |
| 12040 | 2019.05.23 18:00 | close | 5983 | 0.01 | 1.11490 | 0.00000 | 1.11083 | -3.07 | 10092.81 |
| 12041 | 2019.05.23 18:00 | close | 5982 | 0.01 | 1.11490 | 0.00000 | 1.11075 | -3.17 | 10089.64 |
| 12042 | 2019.05.23 18:00 | close | 5981 | 0.01 | 1.11490 | 0.00000 | 1.11065 | -3.27 | 10086.37 |
| 12043 | 2019.05.23 18:00 | close | 5980 | 0.01 | 1.11490 | 0.00000 | 1.11043 | -3.48 | 10082.89 |
| 12044 | 2019.05.23 18:00 | close | 5979 | 0.01 | 1.11490 | 0.00000 | 1.11055 | -3.37 | 10079.52 |
| 12045 | 2019.05.28 10:00 | sell | 6023 | 0.01 | 1.11842 | 0.00000 | 1.11744 | ||
| 12046 | 2019.05.28 10:00 | buy | 6024 | 0.01 | 1.11835 | 0.00000 | 1.11934 | ||
| 12047 | 2019.05.28 10:00 | sell | 6025 | 0.01 | 1.11852 | 0.00000 | 1.11753 | ||
| 12048 | 2019.05.28 10:00 | sell | 6026 | 0.01 | 1.11863 | 0.00000 | 1.11764 | ||
| 12049 | 2019.05.28 10:02 | buy | 6027 | 0.01 | 1.11825 | 0.00000 | 1.11923 | ||
| 12050 | 2019.05.28 10:02 | buy | 6028 | 0.01 | 1.11815 | 0.00000 | 1.11914 | ||
| 12051 | 2019.05.28 10:06 | sell | 6029 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 12052 | 2019.05.28 10:07 | buy | 6030 | 0.01 | 1.11805 | 0.00000 | 1.11903 | ||
| 12053 | 2019.05.28 10:09 | buy | 6031 | 0.01 | 1.11795 | 0.00000 | 1.11894 | ||
| 12054 | 2019.05.28 10:09 | buy | 6032 | 0.01 | 1.11784 | 0.00000 | 1.11882 | ||
| 12055 | 2019.05.28 10:09 | buy | 6033 | 0.01 | 1.11773 | 0.00000 | 1.11872 | ||
| 12056 | 2019.05.28 10:13 | sell | 6034 | 0.01 | 1.11810 | 0.00000 | 1.11710 | ||
| 12057 | 2019.05.28 10:18 | t/p | 6026 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 0.99 | 10080.51 |
| 12058 | 2019.05.28 10:18 | buy | 6035 | 0.01 | 1.11762 | 0.00000 | 1.11862 | ||
| 12059 | 2019.05.28 10:20 | sell | 6036 | 0.01 | 1.11795 | 0.00000 | 1.11696 | ||
| 12060 | 2019.05.28 10:47 | t/p | 6035 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.00 | 10081.51 |
| 12061 | 2019.05.28 10:47 | sell | 6037 | 0.01 | 1.11862 | 0.00000 | 1.11763 | ||
| 12062 | 2019.05.28 10:59 | t/p | 6033 | 0.01 | 1.11872 | 0.00000 | 1.11872 | 0.99 | 10082.50 |
| 12063 | 2019.05.28 10:59 | sell | 6038 | 0.01 | 1.11872 | 0.00000 | 1.11774 | ||
| 12064 | 2019.05.28 11:00 | buy | 6039 | 0.01 | 1.11845 | 0.00000 | 1.11943 | ||
| 12065 | 2019.05.28 11:01 | t/p | 6032 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.98 | 10083.48 |
| 12066 | 2019.05.28 11:01 | sell | 6040 | 0.01 | 1.11882 | 0.00000 | 1.11783 | ||
| 12067 | 2019.05.28 11:05 | t/p | 6031 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.99 | 10084.47 |
| 12068 | 2019.05.28 11:05 | sell | 6041 | 0.01 | 1.11894 | 0.00000 | 1.11794 | ||
| 12069 | 2019.05.28 11:13 | buy | 6042 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 12070 | 2019.05.28 11:22 | buy | 6043 | 0.01 | 1.11876 | 0.00000 | 1.11974 | ||
| 12071 | 2019.05.28 11:39 | t/p | 6030 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.98 | 10085.45 |
| 12072 | 2019.05.28 11:39 | sell | 6044 | 0.01 | 1.11904 | 0.00000 | 1.11806 | ||
| 12073 | 2019.05.28 11:41 | t/p | 6028 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 10086.44 |
| 12074 | 2019.05.28 11:41 | sell | 6045 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 12075 | 2019.05.28 11:43 | t/p | 6027 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.98 | 10087.42 |
| 12076 | 2019.05.28 11:43 | sell | 6046 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 12077 | 2019.05.28 11:46 | t/p | 6024 | 0.01 | 1.11934 | 0.00000 | 1.11934 | 0.99 | 10088.41 |
| 12078 | 2019.05.28 11:46 | sell | 6047 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 12079 | 2019.05.28 11:51 | t/p | 6039 | 0.01 | 1.11943 | 0.00000 | 1.11943 | 0.98 | 10089.39 |
| 12080 | 2019.05.28 11:51 | sell | 6048 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 12081 | 2019.05.28 12:01 | buy | 6049 | 0.01 | 1.11924 | 0.00000 | 1.12023 | ||
| 12082 | 2019.05.28 12:28 | sell | 6050 | 0.01 | 1.11958 | 0.00000 | 1.11859 | ||
| 12083 | 2019.05.28 12:28 | t/p | 6042 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.99 | 10090.38 |
| 12084 | 2019.05.28 12:28 | sell | 6051 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 12085 | 2019.05.28 12:28 | t/p | 6043 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.98 | 10091.36 |
| 12086 | 2019.05.28 12:28 | sell | 6052 | 0.01 | 1.11978 | 0.00000 | 1.11879 | ||
| 12087 | 2019.05.28 12:40 | buy | 6053 | 0.01 | 1.11944 | 0.00000 | 1.12042 | ||
| 12088 | 2019.05.28 12:55 | buy | 6054 | 0.01 | 1.11914 | 0.00000 | 1.12012 | ||
| 12089 | 2019.05.28 12:57 | buy | 6055 | 0.01 | 1.11902 | 0.00000 | 1.12000 | ||
| 12090 | 2019.05.28 13:01 | buy | 6056 | 0.01 | 1.11891 | 0.00000 | 1.11990 | ||
| 12091 | 2019.05.28 13:03 | t/p | 6052 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 0.99 | 10092.35 |
| 12092 | 2019.05.28 13:03 | buy | 6057 | 0.01 | 1.11878 | 0.00000 | 1.11977 | ||
| 12093 | 2019.05.28 13:04 | t/p | 6051 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 10093.34 |
| 12094 | 2019.05.28 13:04 | buy | 6058 | 0.01 | 1.11868 | 0.00000 | 1.11967 | ||
| 12095 | 2019.05.28 13:04 | t/p | 6050 | 0.01 | 1.11859 | 0.00000 | 1.11859 | 0.99 | 10094.33 |
| 12096 | 2019.05.28 13:04 | buy | 6059 | 0.01 | 1.11858 | 0.00000 | 1.11957 | ||
| 12097 | 2019.05.28 13:11 | buy | 6060 | 0.01 | 1.11848 | 0.00000 | 1.11947 | ||
| 12098 | 2019.05.28 13:12 | t/p | 6048 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 10095.32 |
| 12099 | 2019.05.28 13:15 | buy | 6061 | 0.01 | 1.11838 | 0.00000 | 1.11937 | ||
| 12100 | 2019.05.28 13:25 | t/p | 6047 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10096.31 |
| 12101 | 2019.05.28 13:33 | buy | 6062 | 0.01 | 1.11828 | 0.00000 | 1.11926 | ||
| 12102 | 2019.05.28 13:34 | t/p | 6046 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 10097.30 |
| 12103 | 2019.05.28 14:54 | sell | 6063 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 12104 | 2019.05.28 14:54 | t/p | 6062 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 0.98 | 10098.28 |
| 12105 | 2019.05.28 14:58 | sell | 6064 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 12106 | 2019.05.28 15:01 | t/p | 6061 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.99 | 10099.27 |
| 12107 | 2019.05.28 15:34 | buy | 6065 | 0.01 | 1.11837 | 0.00000 | 1.11937 | ||
| 12108 | 2019.05.28 16:05 | t/p | 6065 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 10100.27 |
| 12109 | 2019.05.28 16:22 | sell | 6066 | 0.01 | 1.11944 | 0.00000 | 1.11846 | ||
| 12110 | 2019.05.28 16:22 | t/p | 6060 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.99 | 10101.26 |
| 12111 | 2019.05.28 17:48 | buy | 6067 | 0.01 | 1.11848 | 0.00000 | 1.11946 | ||
| 12112 | 2019.05.28 17:48 | t/p | 6066 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 0.98 | 10102.24 |
| 12113 | 2019.05.28 17:48 | buy | 6068 | 0.01 | 1.11838 | 0.00000 | 1.11936 | ||
| 12114 | 2019.05.28 17:48 | t/p | 6064 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10103.23 |
| 12115 | 2019.05.28 17:48 | buy | 6069 | 0.01 | 1.11826 | 0.00000 | 1.11925 | ||
| 12116 | 2019.05.28 17:48 | t/p | 6063 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 10104.22 |
| 12117 | 2019.05.28 17:50 | t/p | 6045 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 10105.20 |
| 12118 | 2019.05.28 17:50 | buy | 6070 | 0.01 | 1.11816 | 0.00000 | 1.11914 | ||
| 12119 | 2019.05.28 17:51 | t/p | 6044 | 0.01 | 1.11806 | 0.00000 | 1.11806 | 0.98 | 10106.18 |
| 12120 | 2019.05.28 17:51 | buy | 6071 | 0.01 | 1.11803 | 0.00000 | 1.11902 | ||
| 12121 | 2019.05.28 17:51 | t/p | 6041 | 0.01 | 1.11794 | 0.00000 | 1.11794 | 1.00 | 10107.18 |
| 12122 | 2019.05.28 17:51 | buy | 6072 | 0.01 | 1.11791 | 0.00000 | 1.11890 | ||
| 12123 | 2019.05.28 17:52 | t/p | 6040 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.99 | 10108.17 |
| 12124 | 2019.05.28 17:55 | buy | 6073 | 0.01 | 1.11780 | 0.00000 | 1.11879 | ||
| 12125 | 2019.05.28 17:55 | t/p | 6038 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 0.98 | 10109.15 |
| 12126 | 2019.05.28 17:55 | buy | 6074 | 0.01 | 1.11766 | 0.00000 | 1.11865 | ||
| 12127 | 2019.05.28 17:55 | t/p | 6037 | 0.01 | 1.11763 | 0.00000 | 1.11763 | 0.99 | 10110.14 |
| 12128 | 2019.05.28 17:57 | buy | 6075 | 0.01 | 1.11756 | 0.00000 | 1.11856 | ||
| 12129 | 2019.05.28 17:57 | t/p | 6025 | 0.01 | 1.11753 | 0.00000 | 1.11753 | 0.99 | 10111.13 |
| 12130 | 2019.05.28 17:57 | t/p | 6023 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.98 | 10112.11 |
| 12131 | 2019.05.28 17:57 | buy | 6076 | 0.01 | 1.11740 | 0.00000 | 1.11831 | ||
| 12132 | 2019.05.28 17:57 | t/p | 6029 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.99 | 10113.10 |
| 12133 | 2019.05.28 17:57 | buy | 6077 | 0.01 | 1.11722 | 0.00000 | 1.11820 | ||
| 12134 | 2019.05.28 17:57 | t/p | 6034 | 0.01 | 1.11710 | 0.00000 | 1.11710 | 1.00 | 10114.10 |
| 12135 | 2019.05.28 17:57 | buy | 6078 | 0.01 | 1.11705 | 0.00000 | 1.11805 | ||
| 12136 | 2019.05.28 17:57 | t/p | 6036 | 0.01 | 1.11696 | 0.00000 | 1.11696 | 0.99 | 10115.09 |
| 12137 | 2019.05.28 17:57 | buy | 6079 | 0.01 | 1.11695 | 0.00000 | 1.11794 | ||
| 12138 | 2019.05.28 18:00 | close | 6079 | 0.01 | 1.11739 | 0.00000 | 1.11794 | 0.44 | 10115.53 |
| 12139 | 2019.05.28 18:00 | close | 6078 | 0.01 | 1.11739 | 0.00000 | 1.11805 | 0.34 | 10115.87 |
| 12140 | 2019.05.28 18:00 | close | 6077 | 0.01 | 1.11739 | 0.00000 | 1.11820 | 0.17 | 10116.04 |
| 12141 | 2019.05.28 18:00 | close | 6076 | 0.01 | 1.11739 | 0.00000 | 1.11831 | -0.01 | 10116.03 |
| 12142 | 2019.05.28 18:00 | close | 6075 | 0.01 | 1.11739 | 0.00000 | 1.11856 | -0.17 | 10115.86 |
| 12143 | 2019.05.28 18:00 | close | 6074 | 0.01 | 1.11739 | 0.00000 | 1.11865 | -0.27 | 10115.59 |
| 12144 | 2019.05.28 18:00 | close | 6073 | 0.01 | 1.11739 | 0.00000 | 1.11879 | -0.41 | 10115.18 |
| 12145 | 2019.05.28 18:00 | close | 6072 | 0.01 | 1.11739 | 0.00000 | 1.11890 | -0.52 | 10114.66 |
| 12146 | 2019.05.28 18:00 | close | 6071 | 0.01 | 1.11739 | 0.00000 | 1.11902 | -0.64 | 10114.02 |
| 12147 | 2019.05.28 18:00 | close | 6070 | 0.01 | 1.11739 | 0.00000 | 1.11914 | -0.77 | 10113.25 |
| 12148 | 2019.05.28 18:00 | close | 6069 | 0.01 | 1.11739 | 0.00000 | 1.11925 | -0.87 | 10112.38 |
| 12149 | 2019.05.28 18:00 | close | 6068 | 0.01 | 1.11739 | 0.00000 | 1.11936 | -0.99 | 10111.39 |
| 12150 | 2019.05.28 18:00 | close | 6067 | 0.01 | 1.11739 | 0.00000 | 1.11946 | -1.09 | 10110.30 |
| 12151 | 2019.05.28 18:00 | close | 6059 | 0.01 | 1.11739 | 0.00000 | 1.11957 | -1.19 | 10109.11 |
| 12152 | 2019.05.28 18:00 | close | 6058 | 0.01 | 1.11739 | 0.00000 | 1.11967 | -1.29 | 10107.82 |
| 12153 | 2019.05.28 18:00 | close | 6057 | 0.01 | 1.11739 | 0.00000 | 1.11977 | -1.39 | 10106.43 |
| 12154 | 2019.05.28 18:00 | close | 6056 | 0.01 | 1.11739 | 0.00000 | 1.11990 | -1.52 | 10104.91 |
| 12155 | 2019.05.28 18:00 | close | 6055 | 0.01 | 1.11739 | 0.00000 | 1.12000 | -1.63 | 10103.28 |
| 12156 | 2019.05.28 18:00 | close | 6054 | 0.01 | 1.11739 | 0.00000 | 1.12012 | -1.75 | 10101.53 |
| 12157 | 2019.05.28 18:00 | close | 6053 | 0.01 | 1.11739 | 0.00000 | 1.12042 | -2.05 | 10099.48 |
| 12158 | 2019.05.28 18:00 | close | 6049 | 0.01 | 1.11739 | 0.00000 | 1.12023 | -1.85 | 10097.63 |
| 12159 | 2019.05.29 10:00 | buy | 6080 | 0.01 | 1.11569 | 0.00000 | 1.11667 | ||
| 12160 | 2019.05.29 10:00 | buy | 6081 | 0.01 | 1.11558 | 0.00000 | 1.11657 | ||
| 12161 | 2019.05.29 10:02 | buy | 6082 | 0.01 | 1.11545 | 0.00000 | 1.11645 | ||
| 12162 | 2019.05.29 10:05 | buy | 6083 | 0.01 | 1.11535 | 0.00000 | 1.11635 | ||
| 12163 | 2019.05.29 10:15 | sell | 6084 | 0.01 | 1.11562 | 0.00000 | 1.11462 | ||
| 12164 | 2019.05.29 10:15 | sell | 6085 | 0.01 | 1.11572 | 0.00000 | 1.11473 | ||
| 12165 | 2019.05.29 10:30 | sell | 6086 | 0.01 | 1.11582 | 0.00000 | 1.11483 | ||
| 12166 | 2019.05.29 10:36 | sell | 6087 | 0.01 | 1.11592 | 0.00000 | 1.11493 | ||
| 12167 | 2019.05.29 10:37 | sell | 6088 | 0.01 | 1.11602 | 0.00000 | 1.11503 | ||
| 12168 | 2019.05.29 10:56 | buy | 6089 | 0.01 | 1.11525 | 0.00000 | 1.11624 | ||
| 12169 | 2019.05.29 11:01 | sell | 6090 | 0.01 | 1.11545 | 0.00000 | 1.11445 | ||
| 12170 | 2019.05.29 12:05 | buy | 6091 | 0.01 | 1.11515 | 0.00000 | 1.11614 | ||
| 12171 | 2019.05.29 12:11 | sell | 6092 | 0.01 | 1.11534 | 0.00000 | 1.11435 | ||
| 12172 | 2019.05.29 12:22 | sell | 6093 | 0.01 | 1.11520 | 0.00000 | 1.11422 | ||
| 12173 | 2019.05.29 12:24 | buy | 6094 | 0.01 | 1.11505 | 0.00000 | 1.11604 | ||
| 12174 | 2019.05.29 12:24 | t/p | 6088 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.99 | 10098.62 |
| 12175 | 2019.05.29 12:37 | sell | 6095 | 0.01 | 1.11509 | 0.00000 | 1.11411 | ||
| 12176 | 2019.05.29 14:13 | buy | 6096 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 12177 | 2019.05.29 14:17 | t/p | 6087 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.99 | 10099.61 |
| 12178 | 2019.05.29 14:38 | buy | 6097 | 0.01 | 1.11485 | 0.00000 | 1.11584 | ||
| 12179 | 2019.05.29 14:38 | t/p | 6086 | 0.01 | 1.11483 | 0.00000 | 1.11483 | 0.99 | 10100.60 |
| 12180 | 2019.05.29 16:07 | buy | 6098 | 0.01 | 1.11475 | 0.00000 | 1.11574 | ||
| 12181 | 2019.05.29 16:08 | t/p | 6085 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 0.99 | 10101.59 |
| 12182 | 2019.05.29 16:08 | buy | 6099 | 0.01 | 1.11465 | 0.00000 | 1.11564 | ||
| 12183 | 2019.05.29 16:08 | t/p | 6084 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 1.00 | 10102.59 |
| 12184 | 2019.05.29 16:08 | buy | 6100 | 0.01 | 1.11455 | 0.00000 | 1.11554 | ||
| 12185 | 2019.05.29 16:14 | t/p | 6090 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 10103.59 |
| 12186 | 2019.05.29 16:14 | buy | 6101 | 0.01 | 1.11444 | 0.00000 | 1.11543 | ||
| 12187 | 2019.05.29 16:16 | sell | 6102 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 12188 | 2019.05.29 16:33 | t/p | 6092 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.99 | 10104.58 |
| 12189 | 2019.05.29 16:33 | buy | 6103 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 12190 | 2019.05.29 16:37 | sell | 6104 | 0.01 | 1.11463 | 0.00000 | 1.11364 | ||
| 12191 | 2019.05.29 16:43 | buy | 6105 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 12192 | 2019.05.29 16:44 | t/p | 6093 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.98 | 10105.56 |
| 12193 | 2019.05.29 16:45 | buy | 6106 | 0.01 | 1.11413 | 0.00000 | 1.11513 | ||
| 12194 | 2019.05.29 16:46 | t/p | 6095 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.98 | 10106.54 |
| 12195 | 2019.05.29 16:47 | sell | 6107 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 12196 | 2019.05.29 16:55 | sell | 6108 | 0.01 | 1.11430 | 0.00000 | 1.11330 | ||
| 12197 | 2019.05.29 17:01 | buy | 6109 | 0.01 | 1.11403 | 0.00000 | 1.11502 | ||
| 12198 | 2019.05.29 17:02 | buy | 6110 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 12199 | 2019.05.29 17:02 | buy | 6111 | 0.01 | 1.11383 | 0.00000 | 1.11481 | ||
| 12200 | 2019.05.29 17:02 | t/p | 6102 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 0.99 | 10107.53 |
| 12201 | 2019.05.29 17:02 | buy | 6112 | 0.01 | 1.11373 | 0.00000 | 1.11471 | ||
| 12202 | 2019.05.29 17:02 | t/p | 6104 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.99 | 10108.52 |
| 12203 | 2019.05.29 17:02 | buy | 6113 | 0.01 | 1.11360 | 0.00000 | 1.11459 | ||
| 12204 | 2019.05.29 17:08 | sell | 6114 | 0.01 | 1.11420 | 0.00000 | 1.11321 | ||
| 12205 | 2019.05.29 17:10 | sell | 6115 | 0.01 | 1.11455 | 0.00000 | 1.11356 | ||
| 12206 | 2019.05.29 17:12 | t/p | 6113 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.99 | 10109.51 |
| 12207 | 2019.05.29 17:12 | sell | 6116 | 0.01 | 1.11468 | 0.00000 | 1.11369 | ||
| 12208 | 2019.05.29 17:12 | t/p | 6112 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.98 | 10110.49 |
| 12209 | 2019.05.29 17:12 | sell | 6117 | 0.01 | 1.11480 | 0.00000 | 1.11381 | ||
| 12210 | 2019.05.29 17:12 | t/p | 6111 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 10111.47 |
| 12211 | 2019.05.29 17:13 | sell | 6118 | 0.01 | 1.11491 | 0.00000 | 1.11392 | ||
| 12212 | 2019.05.29 17:13 | t/p | 6110 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 10112.46 |
| 12213 | 2019.05.29 17:14 | t/p | 6109 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.99 | 10113.45 |
| 12214 | 2019.05.29 17:14 | sell | 6119 | 0.01 | 1.11506 | 0.00000 | 1.11408 | ||
| 12215 | 2019.05.29 17:14 | t/p | 6106 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 1.00 | 10114.45 |
| 12216 | 2019.05.29 17:14 | sell | 6120 | 0.01 | 1.11516 | 0.00000 | 1.11417 | ||
| 12217 | 2019.05.29 17:14 | t/p | 6105 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 10115.44 |
| 12218 | 2019.05.29 17:14 | sell | 6121 | 0.01 | 1.11526 | 0.00000 | 1.11430 | ||
| 12219 | 2019.05.29 17:33 | t/p | 6121 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.96 | 10116.40 |
| 12220 | 2019.05.29 17:35 | buy | 6122 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 12221 | 2019.05.29 17:37 | t/p | 6120 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 10117.39 |
| 12222 | 2019.05.29 17:37 | buy | 6123 | 0.01 | 1.11413 | 0.00000 | 1.11511 | ||
| 12223 | 2019.05.29 17:50 | t/p | 6123 | 0.01 | 1.11511 | 0.00000 | 1.11511 | 0.98 | 10118.37 |
| 12224 | 2019.05.29 17:50 | sell | 6124 | 0.01 | 1.11516 | 0.00000 | 1.11417 | ||
| 12225 | 2019.05.29 17:50 | t/p | 6122 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.99 | 10119.36 |
| 12226 | 2019.05.29 17:50 | sell | 6125 | 0.01 | 1.11526 | 0.00000 | 1.11428 | ||
| 12227 | 2019.05.29 17:57 | t/p | 6125 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.98 | 10120.34 |
| 12228 | 2019.05.29 17:57 | buy | 6126 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 12229 | 2019.05.29 17:57 | t/p | 6124 | 0.01 | 1.11417 | 0.00000 | 1.11417 | 0.99 | 10121.33 |
| 12230 | 2019.05.29 18:00 | close | 6126 | 0.01 | 1.11425 | 0.00000 | 1.11523 | 0.01 | 10121.34 |
| 12231 | 2019.05.29 18:00 | close | 6119 | 0.01 | 1.11426 | 0.00000 | 1.11408 | 0.80 | 10122.14 |
| 12232 | 2019.05.29 18:00 | close | 6118 | 0.01 | 1.11426 | 0.00000 | 1.11392 | 0.65 | 10122.79 |
| 12233 | 2019.05.29 18:00 | close | 6117 | 0.01 | 1.11426 | 0.00000 | 1.11381 | 0.54 | 10123.33 |
| 12234 | 2019.05.29 18:00 | close | 6116 | 0.01 | 1.11426 | 0.00000 | 1.11369 | 0.42 | 10123.75 |
| 12235 | 2019.05.29 18:00 | close | 6115 | 0.01 | 1.11426 | 0.00000 | 1.11356 | 0.29 | 10124.04 |
| 12236 | 2019.05.29 18:00 | close | 6114 | 0.01 | 1.11426 | 0.00000 | 1.11321 | -0.06 | 10123.98 |
| 12237 | 2019.05.29 18:00 | close | 6108 | 0.01 | 1.11426 | 0.00000 | 1.11330 | 0.04 | 10124.02 |
| 12238 | 2019.05.29 18:00 | close | 6107 | 0.01 | 1.11426 | 0.00000 | 1.11346 | 0.19 | 10124.21 |
| 12239 | 2019.05.29 18:00 | close | 6103 | 0.01 | 1.11425 | 0.00000 | 1.11534 | -0.09 | 10124.12 |
| 12240 | 2019.05.29 18:00 | close | 6101 | 0.01 | 1.11425 | 0.00000 | 1.11543 | -0.19 | 10123.93 |
| 12241 | 2019.05.29 18:00 | close | 6100 | 0.01 | 1.11425 | 0.00000 | 1.11554 | -0.30 | 10123.63 |
| 12242 | 2019.05.29 18:00 | close | 6099 | 0.01 | 1.11425 | 0.00000 | 1.11564 | -0.40 | 10123.23 |
| 12243 | 2019.05.29 18:00 | close | 6098 | 0.01 | 1.11425 | 0.00000 | 1.11574 | -0.50 | 10122.73 |
| 12244 | 2019.05.29 18:00 | close | 6097 | 0.01 | 1.11425 | 0.00000 | 1.11584 | -0.60 | 10122.13 |
| 12245 | 2019.05.29 18:00 | close | 6096 | 0.01 | 1.11425 | 0.00000 | 1.11594 | -0.70 | 10121.43 |
| 12246 | 2019.05.29 18:00 | close | 6094 | 0.01 | 1.11425 | 0.00000 | 1.11604 | -0.80 | 10120.63 |
| 12247 | 2019.05.29 18:00 | close | 6091 | 0.01 | 1.11425 | 0.00000 | 1.11614 | -0.90 | 10119.73 |
| 12248 | 2019.05.29 18:00 | close | 6089 | 0.01 | 1.11425 | 0.00000 | 1.11624 | -1.00 | 10118.73 |
| 12249 | 2019.05.29 18:00 | close | 6083 | 0.01 | 1.11425 | 0.00000 | 1.11635 | -1.10 | 10117.63 |
| 12250 | 2019.05.29 18:00 | close | 6082 | 0.01 | 1.11425 | 0.00000 | 1.11645 | -1.20 | 10116.43 |
| 12251 | 2019.05.29 18:00 | close | 6081 | 0.01 | 1.11425 | 0.00000 | 1.11657 | -1.33 | 10115.10 |
| 12252 | 2019.05.29 18:00 | close | 6080 | 0.01 | 1.11425 | 0.00000 | 1.11667 | -1.44 | 10113.66 |
| 12253 | 2019.05.30 10:00 | buy | 6127 | 0.01 | 1.11351 | 0.00000 | 1.11449 | ||
| 12254 | 2019.05.30 10:00 | buy | 6128 | 0.01 | 1.11341 | 0.00000 | 1.11439 | ||
| 12255 | 2019.05.30 10:00 | buy | 6129 | 0.01 | 1.11331 | 0.00000 | 1.11430 | ||
| 12256 | 2019.05.30 10:00 | buy | 6130 | 0.01 | 1.11321 | 0.00000 | 1.11420 | ||
| 12257 | 2019.05.30 10:01 | buy | 6131 | 0.01 | 1.11311 | 0.00000 | 1.11409 | ||
| 12258 | 2019.05.30 10:07 | sell | 6132 | 0.01 | 1.11347 | 0.00000 | 1.11249 | ||
| 12259 | 2019.05.30 10:11 | buy | 6133 | 0.01 | 1.11300 | 0.00000 | 1.11399 | ||
| 12260 | 2019.05.30 10:12 | buy | 6134 | 0.01 | 1.11289 | 0.00000 | 1.11388 | ||
| 12261 | 2019.05.30 10:12 | buy | 6135 | 0.01 | 1.11278 | 0.00000 | 1.11378 | ||
| 12262 | 2019.05.30 10:13 | buy | 6136 | 0.01 | 1.11268 | 0.00000 | 1.11366 | ||
| 12263 | 2019.05.30 10:16 | buy | 6137 | 0.01 | 1.11257 | 0.00000 | 1.11356 | ||
| 12264 | 2019.05.30 10:21 | t/p | 6132 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 0.98 | 10114.64 |
| 12265 | 2019.05.30 10:21 | buy | 6138 | 0.01 | 1.11247 | 0.00000 | 1.11346 | ||
| 12266 | 2019.05.30 10:26 | sell | 6139 | 0.01 | 1.11286 | 0.00000 | 1.11187 | ||
| 12267 | 2019.05.30 10:30 | sell | 6140 | 0.01 | 1.11296 | 0.00000 | 1.11198 | ||
| 12268 | 2019.05.30 10:30 | sell | 6141 | 0.01 | 1.11306 | 0.00000 | 1.11208 | ||
| 12269 | 2019.05.30 10:32 | sell | 6142 | 0.01 | 1.11316 | 0.00000 | 1.11218 | ||
| 12270 | 2019.05.30 10:35 | sell | 6143 | 0.01 | 1.11327 | 0.00000 | 1.11228 | ||
| 12271 | 2019.05.30 10:35 | sell | 6144 | 0.01 | 1.11338 | 0.00000 | 1.11239 | ||
| 12272 | 2019.05.30 10:35 | t/p | 6138 | 0.01 | 1.11346 | 0.00000 | 1.11346 | 0.99 | 10115.63 |
| 12273 | 2019.05.30 10:35 | sell | 6145 | 0.01 | 1.11348 | 0.00000 | 1.11249 | ||
| 12274 | 2019.05.30 10:46 | t/p | 6137 | 0.01 | 1.11356 | 0.00000 | 1.11356 | 0.99 | 10116.62 |
| 12275 | 2019.05.30 11:12 | sell | 6146 | 0.01 | 1.11358 | 0.00000 | 1.11260 | ||
| 12276 | 2019.05.30 11:27 | t/p | 6136 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 0.98 | 10117.60 |
| 12277 | 2019.05.30 11:27 | sell | 6147 | 0.01 | 1.11371 | 0.00000 | 1.11272 | ||
| 12278 | 2019.05.30 11:41 | t/p | 6135 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 1.00 | 10118.60 |
| 12279 | 2019.05.30 11:43 | buy | 6148 | 0.01 | 1.11363 | 0.00000 | 1.11461 | ||
| 12280 | 2019.05.30 12:40 | sell | 6149 | 0.01 | 1.11381 | 0.00000 | 1.11283 | ||
| 12281 | 2019.05.30 12:43 | t/p | 6134 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 0.99 | 10119.59 |
| 12282 | 2019.05.30 12:45 | sell | 6150 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 12283 | 2019.05.30 12:46 | t/p | 6133 | 0.01 | 1.11399 | 0.00000 | 1.11399 | 0.99 | 10120.58 |
| 12284 | 2019.05.30 12:48 | sell | 6151 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 12285 | 2019.05.30 12:53 | t/p | 6131 | 0.01 | 1.11409 | 0.00000 | 1.11409 | 0.98 | 10121.56 |
| 12286 | 2019.05.30 12:53 | sell | 6152 | 0.01 | 1.11412 | 0.00000 | 1.11313 | ||
| 12287 | 2019.05.30 12:53 | t/p | 6130 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.99 | 10122.55 |
| 12288 | 2019.05.30 12:53 | sell | 6153 | 0.01 | 1.11422 | 0.00000 | 1.11323 | ||
| 12289 | 2019.05.30 12:59 | t/p | 6129 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.99 | 10123.54 |
| 12290 | 2019.05.30 12:59 | sell | 6154 | 0.01 | 1.11432 | 0.00000 | 1.11334 | ||
| 12291 | 2019.05.30 13:06 | buy | 6155 | 0.01 | 1.11415 | 0.00000 | 1.11513 | ||
| 12292 | 2019.05.30 15:02 | t/p | 6154 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.98 | 10124.52 |
| 12293 | 2019.05.30 15:03 | buy | 6156 | 0.01 | 1.11330 | 0.00000 | 1.11429 | ||
| 12294 | 2019.05.30 15:55 | t/p | 6153 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.99 | 10125.51 |
| 12295 | 2019.05.30 15:57 | buy | 6157 | 0.01 | 1.11319 | 0.00000 | 1.11418 | ||
| 12296 | 2019.05.30 15:58 | t/p | 6152 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.99 | 10126.50 |
| 12297 | 2019.05.30 15:58 | buy | 6158 | 0.01 | 1.11304 | 0.00000 | 1.11403 | ||
| 12298 | 2019.05.30 15:58 | t/p | 6151 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 10127.49 |
| 12299 | 2019.05.30 16:00 | buy | 6159 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 12300 | 2019.05.30 16:00 | t/p | 6150 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.99 | 10128.48 |
| 12301 | 2019.05.30 16:00 | buy | 6160 | 0.01 | 1.11284 | 0.00000 | 1.11382 | ||
| 12302 | 2019.05.30 16:00 | t/p | 6149 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.98 | 10129.46 |
| 12303 | 2019.05.30 16:01 | t/p | 6147 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 0.99 | 10130.45 |
| 12304 | 2019.05.30 16:01 | buy | 6161 | 0.01 | 1.11272 | 0.00000 | 1.11371 | ||
| 12305 | 2019.05.30 16:01 | buy | 6162 | 0.01 | 1.11262 | 0.00000 | 1.11360 | ||
| 12306 | 2019.05.30 16:02 | t/p | 6146 | 0.01 | 1.11260 | 0.00000 | 1.11260 | 0.98 | 10131.43 |
| 12307 | 2019.05.30 16:28 | buy | 6163 | 0.01 | 1.11252 | 0.00000 | 1.11350 | ||
| 12308 | 2019.05.30 16:33 | t/p | 6145 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 0.99 | 10132.42 |
| 12309 | 2019.05.30 16:33 | buy | 6164 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 12310 | 2019.05.30 16:33 | t/p | 6144 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.99 | 10133.41 |
| 12311 | 2019.05.30 16:34 | buy | 6165 | 0.01 | 1.11230 | 0.00000 | 1.11330 | ||
| 12312 | 2019.05.30 16:34 | t/p | 6143 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 0.99 | 10134.40 |
| 12313 | 2019.05.30 16:34 | buy | 6166 | 0.01 | 1.11220 | 0.00000 | 1.11320 | ||
| 12314 | 2019.05.30 16:34 | t/p | 6142 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.98 | 10135.38 |
| 12315 | 2019.05.30 16:34 | buy | 6167 | 0.01 | 1.11210 | 0.00000 | 1.11309 | ||
| 12316 | 2019.05.30 16:34 | t/p | 6141 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.98 | 10136.36 |
| 12317 | 2019.05.30 16:34 | buy | 6168 | 0.01 | 1.11200 | 0.00000 | 1.11299 | ||
| 12318 | 2019.05.30 16:34 | t/p | 6140 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.98 | 10137.34 |
| 12319 | 2019.05.30 16:34 | buy | 6169 | 0.01 | 1.11189 | 0.00000 | 1.11288 | ||
| 12320 | 2019.05.30 16:35 | t/p | 6139 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 0.99 | 10138.33 |
| 12321 | 2019.05.30 16:35 | buy | 6170 | 0.01 | 1.11179 | 0.00000 | 1.11278 | ||
| 12322 | 2019.05.30 16:40 | buy | 6171 | 0.01 | 1.11168 | 0.00000 | 1.11267 | ||
| 12323 | 2019.05.30 16:50 | sell | 6172 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 12324 | 2019.05.30 16:55 | sell | 6173 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 12325 | 2019.05.30 16:59 | sell | 6174 | 0.01 | 1.11219 | 0.00000 | 1.11121 | ||
| 12326 | 2019.05.30 16:59 | sell | 6175 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 12327 | 2019.05.30 17:00 | sell | 6176 | 0.01 | 1.11239 | 0.00000 | 1.11141 | ||
| 12328 | 2019.05.30 17:01 | sell | 6177 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 12329 | 2019.05.30 17:10 | sell | 6178 | 0.01 | 1.11259 | 0.00000 | 1.11160 | ||
| 12330 | 2019.05.30 17:10 | t/p | 6171 | 0.01 | 1.11267 | 0.00000 | 1.11267 | 0.99 | 10139.32 |
| 12331 | 2019.05.30 17:56 | sell | 6179 | 0.01 | 1.11269 | 0.00000 | 1.11171 | ||
| 12332 | 2019.05.30 17:56 | t/p | 6170 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.99 | 10140.31 |
| 12333 | 2019.05.30 17:56 | sell | 6180 | 0.01 | 1.11280 | 0.00000 | 1.11181 | ||
| 12334 | 2019.05.30 17:57 | t/p | 6169 | 0.01 | 1.11288 | 0.00000 | 1.11288 | 0.99 | 10141.30 |
| 12335 | 2019.05.30 17:57 | sell | 6181 | 0.01 | 1.11290 | 0.00000 | 1.11191 | ||
| 12336 | 2019.05.30 18:00 | close | 6181 | 0.01 | 1.11268 | 0.00000 | 1.11191 | 0.22 | 10141.52 |
| 12337 | 2019.05.30 18:00 | close | 6180 | 0.01 | 1.11268 | 0.00000 | 1.11181 | 0.12 | 10141.64 |
| 12338 | 2019.05.30 18:00 | close | 6179 | 0.01 | 1.11268 | 0.00000 | 1.11171 | 0.01 | 10141.65 |
| 12339 | 2019.05.30 18:00 | close | 6178 | 0.01 | 1.11268 | 0.00000 | 1.11160 | -0.09 | 10141.56 |
| 12340 | 2019.05.30 18:00 | close | 6177 | 0.01 | 1.11268 | 0.00000 | 1.11151 | -0.19 | 10141.37 |
| 12341 | 2019.05.30 18:00 | close | 6176 | 0.01 | 1.11268 | 0.00000 | 1.11141 | -0.29 | 10141.08 |
| 12342 | 2019.05.30 18:00 | close | 6175 | 0.01 | 1.11268 | 0.00000 | 1.11130 | -0.39 | 10140.69 |
| 12343 | 2019.05.30 18:00 | close | 6174 | 0.01 | 1.11268 | 0.00000 | 1.11121 | -0.49 | 10140.20 |
| 12344 | 2019.05.30 18:00 | close | 6173 | 0.01 | 1.11268 | 0.00000 | 1.11111 | -0.59 | 10139.61 |
| 12345 | 2019.05.30 18:00 | close | 6172 | 0.01 | 1.11268 | 0.00000 | 1.11100 | -0.69 | 10138.92 |
| 12346 | 2019.05.30 18:00 | close | 6168 | 0.01 | 1.11267 | 0.00000 | 1.11299 | 0.67 | 10139.59 |
| 12347 | 2019.05.30 18:00 | close | 6167 | 0.01 | 1.11267 | 0.00000 | 1.11309 | 0.57 | 10140.16 |
| 12348 | 2019.05.30 18:00 | close | 6166 | 0.01 | 1.11267 | 0.00000 | 1.11320 | 0.47 | 10140.63 |
| 12349 | 2019.05.30 18:00 | close | 6165 | 0.01 | 1.11267 | 0.00000 | 1.11330 | 0.37 | 10141.00 |
| 12350 | 2019.05.30 18:00 | close | 6164 | 0.01 | 1.11267 | 0.00000 | 1.11339 | 0.27 | 10141.27 |
| 12351 | 2019.05.30 18:00 | close | 6163 | 0.01 | 1.11267 | 0.00000 | 1.11350 | 0.15 | 10141.42 |
| 12352 | 2019.05.30 18:00 | close | 6162 | 0.01 | 1.11267 | 0.00000 | 1.11360 | 0.05 | 10141.47 |
| 12353 | 2019.05.30 18:00 | close | 6161 | 0.01 | 1.11267 | 0.00000 | 1.11371 | -0.05 | 10141.42 |
| 12354 | 2019.05.30 18:00 | close | 6160 | 0.01 | 1.11267 | 0.00000 | 1.11382 | -0.17 | 10141.25 |
| 12355 | 2019.05.30 18:00 | close | 6159 | 0.01 | 1.11267 | 0.00000 | 1.11392 | -0.27 | 10140.98 |
| 12356 | 2019.05.30 18:00 | close | 6158 | 0.01 | 1.11267 | 0.00000 | 1.11403 | -0.37 | 10140.61 |
| 12357 | 2019.05.30 18:00 | close | 6157 | 0.01 | 1.11267 | 0.00000 | 1.11418 | -0.52 | 10140.09 |
| 12358 | 2019.05.30 18:00 | close | 6156 | 0.01 | 1.11267 | 0.00000 | 1.11429 | -0.63 | 10139.46 |
| 12359 | 2019.05.30 18:00 | close | 6155 | 0.01 | 1.11267 | 0.00000 | 1.11513 | -1.48 | 10137.98 |
| 12360 | 2019.05.30 18:00 | close | 6148 | 0.01 | 1.11267 | 0.00000 | 1.11461 | -0.96 | 10137.02 |
| 12361 | 2019.05.30 18:00 | close | 6128 | 0.01 | 1.11267 | 0.00000 | 1.11439 | -0.74 | 10136.28 |
| 12362 | 2019.05.30 18:00 | close | 6127 | 0.01 | 1.11267 | 0.00000 | 1.11449 | -0.84 | 10135.44 |
| 12363 | 2019.06.04 10:00 | sell | 6182 | 0.01 | 1.12645 | 0.00000 | 1.12546 | ||
| 12364 | 2019.06.04 10:00 | sell | 6183 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 12365 | 2019.06.04 10:00 | sell | 6184 | 0.01 | 1.12665 | 0.00000 | 1.12567 | ||
| 12366 | 2019.06.04 10:01 | sell | 6185 | 0.01 | 1.12676 | 0.00000 | 1.12577 | ||
| 12367 | 2019.06.04 10:01 | sell | 6186 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 12368 | 2019.06.04 10:02 | sell | 6187 | 0.01 | 1.12698 | 0.00000 | 1.12598 | ||
| 12369 | 2019.06.04 10:03 | sell | 6188 | 0.01 | 1.12709 | 0.00000 | 1.12611 | ||
| 12370 | 2019.06.04 10:04 | sell | 6189 | 0.01 | 1.12720 | 0.00000 | 1.12624 | ||
| 12371 | 2019.06.04 10:06 | sell | 6190 | 0.01 | 1.12732 | 0.00000 | 1.12632 | ||
| 12372 | 2019.06.04 10:07 | sell | 6191 | 0.01 | 1.12744 | 0.00000 | 1.12645 | ||
| 12373 | 2019.06.04 10:07 | sell | 6192 | 0.01 | 1.12755 | 0.00000 | 1.12655 | ||
| 12374 | 2019.06.04 10:08 | sell | 6193 | 0.01 | 1.12765 | 0.00000 | 1.12666 | ||
| 12375 | 2019.06.04 10:18 | buy | 6194 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 12376 | 2019.06.04 10:18 | buy | 6195 | 0.01 | 1.12698 | 0.00000 | 1.12798 | ||
| 12377 | 2019.06.04 10:20 | buy | 6196 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 12378 | 2019.06.04 10:30 | buy | 6197 | 0.01 | 1.12688 | 0.00000 | 1.12787 | ||
| 12379 | 2019.06.04 10:31 | buy | 6198 | 0.01 | 1.12677 | 0.00000 | 1.12775 | ||
| 12380 | 2019.06.04 10:34 | buy | 6199 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 12381 | 2019.06.04 10:34 | t/p | 6193 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 0.99 | 10136.43 |
| 12382 | 2019.06.04 10:47 | t/p | 6192 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 1.00 | 10137.43 |
| 12383 | 2019.06.04 10:47 | buy | 6200 | 0.01 | 1.12654 | 0.00000 | 1.12753 | ||
| 12384 | 2019.06.04 10:49 | t/p | 6191 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.99 | 10138.42 |
| 12385 | 2019.06.04 10:49 | buy | 6201 | 0.01 | 1.12644 | 0.00000 | 1.12741 | ||
| 12386 | 2019.06.04 10:58 | t/p | 6190 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 1.00 | 10139.42 |
| 12387 | 2019.06.04 10:58 | buy | 6202 | 0.01 | 1.12626 | 0.00000 | 1.12724 | ||
| 12388 | 2019.06.04 10:58 | t/p | 6189 | 0.01 | 1.12624 | 0.00000 | 1.12624 | 0.96 | 10140.38 |
| 12389 | 2019.06.04 10:59 | buy | 6203 | 0.01 | 1.12614 | 0.00000 | 1.12712 | ||
| 12390 | 2019.06.04 11:06 | t/p | 6188 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.98 | 10141.36 |
| 12391 | 2019.06.04 11:06 | buy | 6204 | 0.01 | 1.12604 | 0.00000 | 1.12702 | ||
| 12392 | 2019.06.04 11:10 | t/p | 6187 | 0.01 | 1.12598 | 0.00000 | 1.12598 | 1.00 | 10142.36 |
| 12393 | 2019.06.04 11:11 | buy | 6205 | 0.01 | 1.12593 | 0.00000 | 1.12692 | ||
| 12394 | 2019.06.04 11:12 | t/p | 6186 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 10143.35 |
| 12395 | 2019.06.04 11:15 | sell | 6206 | 0.01 | 1.12625 | 0.00000 | 1.12527 | ||
| 12396 | 2019.06.04 11:23 | buy | 6207 | 0.01 | 1.12583 | 0.00000 | 1.12683 | ||
| 12397 | 2019.06.04 11:24 | t/p | 6185 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 0.99 | 10144.34 |
| 12398 | 2019.06.04 11:24 | buy | 6208 | 0.01 | 1.12573 | 0.00000 | 1.12672 | ||
| 12399 | 2019.06.04 11:27 | t/p | 6184 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 0.98 | 10145.32 |
| 12400 | 2019.06.04 11:27 | buy | 6209 | 0.01 | 1.12563 | 0.00000 | 1.12662 | ||
| 12401 | 2019.06.04 11:35 | sell | 6210 | 0.01 | 1.12587 | 0.00000 | 1.12489 | ||
| 12402 | 2019.06.04 11:37 | t/p | 6183 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 0.98 | 10146.30 |
| 12403 | 2019.06.04 11:37 | buy | 6211 | 0.01 | 1.12553 | 0.00000 | 1.12651 | ||
| 12404 | 2019.06.04 11:37 | t/p | 6182 | 0.01 | 1.12546 | 0.00000 | 1.12546 | 0.99 | 10147.29 |
| 12405 | 2019.06.04 11:37 | buy | 6212 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 12406 | 2019.06.04 11:38 | buy | 6213 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 12407 | 2019.06.04 11:38 | t/p | 6206 | 0.01 | 1.12527 | 0.00000 | 1.12527 | 0.98 | 10148.27 |
| 12408 | 2019.06.04 11:38 | buy | 6214 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 12409 | 2019.06.04 11:40 | buy | 6215 | 0.01 | 1.12510 | 0.00000 | 1.12609 | ||
| 12410 | 2019.06.04 11:41 | buy | 6216 | 0.01 | 1.12500 | 0.00000 | 1.12599 | ||
| 12411 | 2019.06.04 11:41 | buy | 6217 | 0.01 | 1.12490 | 0.00000 | 1.12589 | ||
| 12412 | 2019.06.04 11:41 | t/p | 6210 | 0.01 | 1.12489 | 0.00000 | 1.12489 | 0.98 | 10149.25 |
| 12413 | 2019.06.04 11:43 | buy | 6218 | 0.01 | 1.12479 | 0.00000 | 1.12577 | ||
| 12414 | 2019.06.04 11:43 | buy | 6219 | 0.01 | 1.12467 | 0.00000 | 1.12566 | ||
| 12415 | 2019.06.04 11:46 | buy | 6220 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 12416 | 2019.06.04 11:53 | buy | 6221 | 0.01 | 1.12446 | 0.00000 | 1.12545 | ||
| 12417 | 2019.06.04 11:53 | buy | 6222 | 0.01 | 1.12436 | 0.00000 | 1.12534 | ||
| 12418 | 2019.06.04 11:58 | sell | 6223 | 0.01 | 1.12476 | 0.00000 | 1.12377 | ||
| 12419 | 2019.06.04 11:59 | sell | 6224 | 0.01 | 1.12486 | 0.00000 | 1.12388 | ||
| 12420 | 2019.06.04 12:00 | sell | 6225 | 0.01 | 1.12466 | 0.00000 | 1.12373 | ||
| 12421 | 2019.06.04 12:01 | sell | 6226 | 0.01 | 1.12496 | 0.00000 | 1.12398 | ||
| 12422 | 2019.06.04 12:02 | sell | 6227 | 0.01 | 1.12506 | 0.00000 | 1.12408 | ||
| 12423 | 2019.06.04 12:02 | sell | 6228 | 0.01 | 1.12516 | 0.00000 | 1.12418 | ||
| 12424 | 2019.06.04 12:16 | buy | 6229 | 0.01 | 1.12426 | 0.00000 | 1.12524 | ||
| 12425 | 2019.06.04 12:27 | t/p | 6228 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 10150.23 |
| 12426 | 2019.06.04 12:27 | buy | 6230 | 0.01 | 1.12416 | 0.00000 | 1.12514 | ||
| 12427 | 2019.06.04 12:30 | t/p | 6227 | 0.01 | 1.12408 | 0.00000 | 1.12408 | 0.98 | 10151.21 |
| 12428 | 2019.06.04 12:30 | buy | 6231 | 0.01 | 1.12404 | 0.00000 | 1.12502 | ||
| 12429 | 2019.06.04 12:34 | sell | 6232 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 12430 | 2019.06.04 13:10 | t/p | 6231 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.98 | 10152.19 |
| 12431 | 2019.06.04 13:10 | sell | 6233 | 0.01 | 1.12506 | 0.00000 | 1.12407 | ||
| 12432 | 2019.06.04 13:21 | t/p | 6230 | 0.01 | 1.12514 | 0.00000 | 1.12514 | 0.98 | 10153.17 |
| 12433 | 2019.06.04 13:21 | sell | 6234 | 0.01 | 1.12516 | 0.00000 | 1.12418 | ||
| 12434 | 2019.06.04 13:46 | t/p | 6229 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.98 | 10154.15 |
| 12435 | 2019.06.04 13:46 | sell | 6235 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 12436 | 2019.06.04 13:49 | t/p | 6222 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.98 | 10155.13 |
| 12437 | 2019.06.04 13:49 | sell | 6236 | 0.01 | 1.12537 | 0.00000 | 1.12439 | ||
| 12438 | 2019.06.04 13:55 | t/p | 6221 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.99 | 10156.12 |
| 12439 | 2019.06.04 13:55 | sell | 6237 | 0.01 | 1.12549 | 0.00000 | 1.12450 | ||
| 12440 | 2019.06.04 13:55 | t/p | 6220 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.98 | 10157.10 |
| 12441 | 2019.06.04 13:57 | sell | 6238 | 0.01 | 1.12559 | 0.00000 | 1.12460 | ||
| 12442 | 2019.06.04 13:58 | t/p | 6219 | 0.01 | 1.12566 | 0.00000 | 1.12566 | 0.99 | 10158.09 |
| 12443 | 2019.06.04 13:58 | sell | 6239 | 0.01 | 1.12570 | 0.00000 | 1.12471 | ||
| 12444 | 2019.06.04 13:58 | t/p | 6218 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 0.98 | 10159.07 |
| 12445 | 2019.06.04 13:58 | sell | 6240 | 0.01 | 1.12580 | 0.00000 | 1.12481 | ||
| 12446 | 2019.06.04 13:58 | t/p | 6217 | 0.01 | 1.12589 | 0.00000 | 1.12589 | 0.99 | 10160.06 |
| 12447 | 2019.06.04 13:59 | sell | 6241 | 0.01 | 1.12590 | 0.00000 | 1.12491 | ||
| 12448 | 2019.06.04 14:02 | t/p | 6216 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.99 | 10161.05 |
| 12449 | 2019.06.04 14:02 | sell | 6242 | 0.01 | 1.12600 | 0.00000 | 1.12501 | ||
| 12450 | 2019.06.04 14:03 | t/p | 6215 | 0.01 | 1.12609 | 0.00000 | 1.12609 | 0.99 | 10162.04 |
| 12451 | 2019.06.04 14:03 | sell | 6243 | 0.01 | 1.12610 | 0.00000 | 1.12511 | ||
| 12452 | 2019.06.04 14:03 | t/p | 6214 | 0.01 | 1.12620 | 0.00000 | 1.12620 | 0.98 | 10163.02 |
| 12453 | 2019.06.04 14:03 | sell | 6244 | 0.01 | 1.12620 | 0.00000 | 1.12521 | ||
| 12454 | 2019.06.04 14:08 | t/p | 6213 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.98 | 10164.00 |
| 12455 | 2019.06.04 14:08 | sell | 6245 | 0.01 | 1.12631 | 0.00000 | 1.12532 | ||
| 12456 | 2019.06.04 14:56 | t/p | 6245 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.99 | 10164.99 |
| 12457 | 2019.06.04 14:56 | buy | 6246 | 0.01 | 1.12528 | 0.00000 | 1.12627 | ||
| 12458 | 2019.06.04 15:02 | t/p | 6244 | 0.01 | 1.12521 | 0.00000 | 1.12521 | 0.99 | 10165.98 |
| 12459 | 2019.06.04 15:02 | buy | 6247 | 0.01 | 1.12518 | 0.00000 | 1.12617 | ||
| 12460 | 2019.06.04 15:04 | t/p | 6243 | 0.01 | 1.12511 | 0.00000 | 1.12511 | 0.99 | 10166.97 |
| 12461 | 2019.06.04 15:04 | buy | 6248 | 0.01 | 1.12508 | 0.00000 | 1.12608 | ||
| 12462 | 2019.06.04 15:05 | t/p | 6242 | 0.01 | 1.12501 | 0.00000 | 1.12501 | 0.99 | 10167.96 |
| 12463 | 2019.06.04 15:05 | buy | 6249 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 12464 | 2019.06.04 15:05 | t/p | 6241 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.99 | 10168.95 |
| 12465 | 2019.06.04 15:05 | buy | 6250 | 0.01 | 1.12488 | 0.00000 | 1.12587 | ||
| 12466 | 2019.06.04 15:05 | t/p | 6240 | 0.01 | 1.12481 | 0.00000 | 1.12481 | 0.99 | 10169.94 |
| 12467 | 2019.06.04 15:05 | buy | 6251 | 0.01 | 1.12477 | 0.00000 | 1.12577 | ||
| 12468 | 2019.06.04 15:05 | t/p | 6239 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.99 | 10170.93 |
| 12469 | 2019.06.04 15:05 | buy | 6252 | 0.01 | 1.12467 | 0.00000 | 1.12567 | ||
| 12470 | 2019.06.04 15:05 | t/p | 6238 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.99 | 10171.92 |
| 12471 | 2019.06.04 15:05 | buy | 6253 | 0.01 | 1.12454 | 0.00000 | 1.12553 | ||
| 12472 | 2019.06.04 15:05 | t/p | 6237 | 0.01 | 1.12450 | 0.00000 | 1.12450 | 0.99 | 10172.91 |
| 12473 | 2019.06.04 15:10 | buy | 6254 | 0.01 | 1.12444 | 0.00000 | 1.12543 | ||
| 12474 | 2019.06.04 15:10 | t/p | 6236 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.98 | 10173.89 |
| 12475 | 2019.06.04 15:10 | buy | 6255 | 0.01 | 1.12434 | 0.00000 | 1.12532 | ||
| 12476 | 2019.06.04 15:10 | t/p | 6235 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 10174.87 |
| 12477 | 2019.06.04 15:10 | buy | 6256 | 0.01 | 1.12424 | 0.00000 | 1.12522 | ||
| 12478 | 2019.06.04 15:10 | t/p | 6234 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 10175.85 |
| 12479 | 2019.06.04 15:10 | buy | 6257 | 0.01 | 1.12413 | 0.00000 | 1.12512 | ||
| 12480 | 2019.06.04 15:10 | t/p | 6233 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.99 | 10176.84 |
| 12481 | 2019.06.04 15:15 | buy | 6258 | 0.01 | 1.12403 | 0.00000 | 1.12502 | ||
| 12482 | 2019.06.04 15:15 | t/p | 6226 | 0.01 | 1.12398 | 0.00000 | 1.12398 | 0.98 | 10177.82 |
| 12483 | 2019.06.04 15:15 | buy | 6259 | 0.01 | 1.12393 | 0.00000 | 1.12491 | ||
| 12484 | 2019.06.04 15:16 | t/p | 6224 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.98 | 10178.80 |
| 12485 | 2019.06.04 15:16 | buy | 6260 | 0.01 | 1.12380 | 0.00000 | 1.12479 | ||
| 12486 | 2019.06.04 15:16 | t/p | 6223 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 10179.79 |
| 12487 | 2019.06.04 15:16 | t/p | 6225 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.93 | 10180.72 |
| 12488 | 2019.06.04 15:16 | buy | 6261 | 0.01 | 1.12369 | 0.00000 | 1.12468 | ||
| 12489 | 2019.06.04 15:16 | buy | 6262 | 0.01 | 1.12359 | 0.00000 | 1.12458 | ||
| 12490 | 2019.06.04 15:16 | t/p | 6232 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 10181.70 |
| 12491 | 2019.06.04 15:16 | buy | 6263 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 12492 | 2019.06.04 15:17 | buy | 6264 | 0.01 | 1.12328 | 0.00000 | 1.12426 | ||
| 12493 | 2019.06.04 15:19 | buy | 6265 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 12494 | 2019.06.04 15:30 | sell | 6266 | 0.01 | 1.12388 | 0.00000 | 1.12289 | ||
| 12495 | 2019.06.04 15:36 | sell | 6267 | 0.01 | 1.12378 | 0.00000 | 1.12279 | ||
| 12496 | 2019.06.04 15:55 | sell | 6268 | 0.01 | 1.12361 | 0.00000 | 1.12262 | ||
| 12497 | 2019.06.04 16:04 | buy | 6269 | 0.01 | 1.12307 | 0.00000 | 1.12405 | ||
| 12498 | 2019.06.04 16:04 | buy | 6270 | 0.01 | 1.12296 | 0.00000 | 1.12395 | ||
| 12499 | 2019.06.04 16:04 | t/p | 6266 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.99 | 10182.69 |
| 12500 | 2019.06.04 16:04 | buy | 6271 | 0.01 | 1.12284 | 0.00000 | 1.12382 | ||
| 12501 | 2019.06.04 16:04 | t/p | 6267 | 0.01 | 1.12279 | 0.00000 | 1.12279 | 0.99 | 10183.68 |
| 12502 | 2019.06.04 16:04 | buy | 6272 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 12503 | 2019.06.04 16:13 | sell | 6273 | 0.01 | 1.12329 | 0.00000 | 1.12231 | ||
| 12504 | 2019.06.04 16:15 | sell | 6274 | 0.01 | 1.12317 | 0.00000 | 1.12221 | ||
| 12505 | 2019.06.04 16:42 | sell | 6275 | 0.01 | 1.12371 | 0.00000 | 1.12272 | ||
| 12506 | 2019.06.04 16:42 | t/p | 6272 | 0.01 | 1.12372 | 0.00000 | 1.12372 | 0.98 | 10184.66 |
| 12507 | 2019.06.04 16:44 | t/p | 6271 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.98 | 10185.64 |
| 12508 | 2019.06.04 16:44 | sell | 6276 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 12509 | 2019.06.04 16:48 | sell | 6277 | 0.01 | 1.12392 | 0.00000 | 1.12293 | ||
| 12510 | 2019.06.04 16:48 | t/p | 6270 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 0.99 | 10186.63 |
| 12511 | 2019.06.04 16:55 | t/p | 6269 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 0.98 | 10187.61 |
| 12512 | 2019.06.04 16:55 | sell | 6278 | 0.01 | 1.12406 | 0.00000 | 1.12308 | ||
| 12513 | 2019.06.04 16:55 | t/p | 6265 | 0.01 | 1.12416 | 0.00000 | 1.12416 | 0.98 | 10188.59 |
| 12514 | 2019.06.04 16:55 | sell | 6279 | 0.01 | 1.12421 | 0.00000 | 1.12323 | ||
| 12515 | 2019.06.04 16:55 | t/p | 6264 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.98 | 10189.57 |
| 12516 | 2019.06.04 16:55 | t/p | 6263 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.99 | 10190.56 |
| 12517 | 2019.06.04 16:55 | sell | 6280 | 0.01 | 1.12439 | 0.00000 | 1.12340 | ||
| 12518 | 2019.06.04 16:55 | sell | 6281 | 0.01 | 1.12449 | 0.00000 | 1.12350 | ||
| 12519 | 2019.06.04 16:55 | t/p | 6262 | 0.01 | 1.12458 | 0.00000 | 1.12458 | 0.99 | 10191.55 |
| 12520 | 2019.06.04 16:55 | sell | 6282 | 0.01 | 1.12461 | 0.00000 | 1.12362 | ||
| 12521 | 2019.06.04 16:55 | t/p | 6261 | 0.01 | 1.12468 | 0.00000 | 1.12468 | 0.99 | 10192.54 |
| 12522 | 2019.06.04 16:55 | sell | 6283 | 0.01 | 1.12471 | 0.00000 | 1.12374 | ||
| 12523 | 2019.06.04 16:55 | t/p | 6260 | 0.01 | 1.12479 | 0.00000 | 1.12479 | 0.99 | 10193.53 |
| 12524 | 2019.06.04 16:55 | sell | 6284 | 0.01 | 1.12481 | 0.00000 | 1.12382 | ||
| 12525 | 2019.06.04 16:55 | t/p | 6259 | 0.01 | 1.12491 | 0.00000 | 1.12491 | 0.98 | 10194.51 |
| 12526 | 2019.06.04 16:55 | sell | 6285 | 0.01 | 1.12491 | 0.00000 | 1.12394 | ||
| 12527 | 2019.06.04 16:55 | t/p | 6258 | 0.01 | 1.12502 | 0.00000 | 1.12502 | 0.99 | 10195.50 |
| 12528 | 2019.06.04 16:55 | sell | 6286 | 0.01 | 1.12502 | 0.00000 | 1.12404 | ||
| 12529 | 2019.06.04 16:55 | t/p | 6257 | 0.01 | 1.12512 | 0.00000 | 1.12512 | 0.99 | 10196.49 |
| 12530 | 2019.06.04 16:55 | sell | 6287 | 0.01 | 1.12516 | 0.00000 | 1.12418 | ||
| 12531 | 2019.06.04 16:55 | t/p | 6256 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.98 | 10197.47 |
| 12532 | 2019.06.04 16:55 | sell | 6288 | 0.01 | 1.12526 | 0.00000 | 1.12428 | ||
| 12533 | 2019.06.04 16:55 | t/p | 6255 | 0.01 | 1.12532 | 0.00000 | 1.12532 | 0.98 | 10198.45 |
| 12534 | 2019.06.04 16:55 | sell | 6289 | 0.01 | 1.12536 | 0.00000 | 1.12438 | ||
| 12535 | 2019.06.04 16:55 | t/p | 6254 | 0.01 | 1.12543 | 0.00000 | 1.12543 | 0.99 | 10199.44 |
| 12536 | 2019.06.04 16:55 | sell | 6290 | 0.01 | 1.12547 | 0.00000 | 1.12448 | ||
| 12537 | 2019.06.04 16:55 | t/p | 6253 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.99 | 10200.43 |
| 12538 | 2019.06.04 16:55 | sell | 6291 | 0.01 | 1.12558 | 0.00000 | 1.12460 | ||
| 12539 | 2019.06.04 16:55 | t/p | 6252 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 1.00 | 10201.43 |
| 12540 | 2019.06.04 16:55 | sell | 6292 | 0.01 | 1.12568 | 0.00000 | 1.12469 | ||
| 12541 | 2019.06.04 16:55 | t/p | 6251 | 0.01 | 1.12577 | 0.00000 | 1.12577 | 1.00 | 10202.43 |
| 12542 | 2019.06.04 16:55 | sell | 6293 | 0.01 | 1.12582 | 0.00000 | 1.12483 | ||
| 12543 | 2019.06.04 16:55 | t/p | 6250 | 0.01 | 1.12587 | 0.00000 | 1.12587 | 0.99 | 10203.42 |
| 12544 | 2019.06.04 16:55 | t/p | 6249 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.99 | 10204.41 |
| 12545 | 2019.06.04 16:55 | sell | 6294 | 0.01 | 1.12598 | 0.00000 | 1.12500 | ||
| 12546 | 2019.06.04 16:55 | t/p | 6248 | 0.01 | 1.12608 | 0.00000 | 1.12608 | 1.00 | 10205.41 |
| 12547 | 2019.06.04 16:55 | sell | 6295 | 0.01 | 1.12608 | 0.00000 | 1.12509 | ||
| 12548 | 2019.06.04 16:55 | t/p | 6247 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 10206.40 |
| 12549 | 2019.06.04 16:55 | sell | 6296 | 0.01 | 1.12620 | 0.00000 | 1.12522 | ||
| 12550 | 2019.06.04 16:56 | t/p | 6246 | 0.01 | 1.12627 | 0.00000 | 1.12627 | 0.99 | 10207.39 |
| 12551 | 2019.06.04 16:56 | sell | 6297 | 0.01 | 1.12630 | 0.00000 | 1.12531 | ||
| 12552 | 2019.06.04 16:56 | t/p | 6212 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 10208.37 |
| 12553 | 2019.06.04 16:56 | sell | 6298 | 0.01 | 1.12640 | 0.00000 | 1.12542 | ||
| 12554 | 2019.06.04 16:56 | t/p | 6211 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.98 | 10209.35 |
| 12555 | 2019.06.04 16:56 | sell | 6299 | 0.01 | 1.12655 | 0.00000 | 1.12557 | ||
| 12556 | 2019.06.04 16:56 | t/p | 6209 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 0.99 | 10210.34 |
| 12557 | 2019.06.04 16:56 | sell | 6300 | 0.01 | 1.12666 | 0.00000 | 1.12567 | ||
| 12558 | 2019.06.04 16:57 | t/p | 6300 | 0.01 | 1.12567 | 0.00000 | 1.12567 | 0.99 | 10211.33 |
| 12559 | 2019.06.04 16:57 | t/p | 6299 | 0.01 | 1.12557 | 0.00000 | 1.12557 | 0.98 | 10212.31 |
| 12560 | 2019.06.04 16:57 | t/p | 6298 | 0.01 | 1.12542 | 0.00000 | 1.12542 | 0.98 | 10213.29 |
| 12561 | 2019.06.04 16:57 | t/p | 6297 | 0.01 | 1.12531 | 0.00000 | 1.12531 | 0.99 | 10214.28 |
| 12562 | 2019.06.04 16:57 | t/p | 6296 | 0.01 | 1.12522 | 0.00000 | 1.12522 | 0.98 | 10215.26 |
| 12563 | 2019.06.04 16:57 | t/p | 6295 | 0.01 | 1.12509 | 0.00000 | 1.12509 | 0.99 | 10216.25 |
| 12564 | 2019.06.04 16:57 | t/p | 6294 | 0.01 | 1.12500 | 0.00000 | 1.12500 | 0.98 | 10217.23 |
| 12565 | 2019.06.04 16:58 | t/p | 6293 | 0.01 | 1.12483 | 0.00000 | 1.12483 | 0.99 | 10218.22 |
| 12566 | 2019.06.04 16:59 | t/p | 6292 | 0.01 | 1.12469 | 0.00000 | 1.12469 | 0.99 | 10219.21 |
| 12567 | 2019.06.04 16:59 | t/p | 6291 | 0.01 | 1.12460 | 0.00000 | 1.12460 | 0.98 | 10220.19 |
| 12568 | 2019.06.04 17:03 | t/p | 6290 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.99 | 10221.18 |
| 12569 | 2019.06.04 17:03 | t/p | 6289 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.98 | 10222.16 |
| 12570 | 2019.06.04 17:03 | t/p | 6288 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 0.98 | 10223.14 |
| 12571 | 2019.06.04 17:03 | t/p | 6287 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 0.98 | 10224.12 |
| 12572 | 2019.06.04 17:04 | t/p | 6286 | 0.01 | 1.12404 | 0.00000 | 1.12404 | 0.98 | 10225.10 |
| 12573 | 2019.06.04 17:04 | t/p | 6285 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.97 | 10226.07 |
| 12574 | 2019.06.04 17:04 | buy | 6301 | 0.01 | 1.12394 | 0.00000 | 1.12493 | ||
| 12575 | 2019.06.04 17:04 | t/p | 6284 | 0.01 | 1.12382 | 0.00000 | 1.12382 | 0.99 | 10227.06 |
| 12576 | 2019.06.04 17:04 | buy | 6302 | 0.01 | 1.12377 | 0.00000 | 1.12476 | ||
| 12577 | 2019.06.04 17:04 | t/p | 6283 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.97 | 10228.03 |
| 12578 | 2019.06.04 17:04 | buy | 6303 | 0.01 | 1.12366 | 0.00000 | 1.12466 | ||
| 12579 | 2019.06.04 17:04 | t/p | 6282 | 0.01 | 1.12362 | 0.00000 | 1.12362 | 0.99 | 10229.02 |
| 12580 | 2019.06.04 17:04 | t/p | 6281 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 0.99 | 10230.01 |
| 12581 | 2019.06.04 17:04 | buy | 6304 | 0.01 | 1.12349 | 0.00000 | 1.12449 | ||
| 12582 | 2019.06.04 17:04 | t/p | 6280 | 0.01 | 1.12340 | 0.00000 | 1.12340 | 0.99 | 10231.00 |
| 12583 | 2019.06.04 17:04 | buy | 6305 | 0.01 | 1.12339 | 0.00000 | 1.12438 | ||
| 12584 | 2019.06.04 17:04 | buy | 6306 | 0.01 | 1.12325 | 0.00000 | 1.12424 | ||
| 12585 | 2019.06.04 17:04 | t/p | 6279 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 0.98 | 10231.98 |
| 12586 | 2019.06.04 17:04 | buy | 6307 | 0.01 | 1.12315 | 0.00000 | 1.12415 | ||
| 12587 | 2019.06.04 17:04 | t/p | 6278 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.98 | 10232.96 |
| 12588 | 2019.06.04 17:05 | buy | 6308 | 0.01 | 1.12305 | 0.00000 | 1.12405 | ||
| 12589 | 2019.06.04 17:05 | buy | 6309 | 0.01 | 1.12294 | 0.00000 | 1.12393 | ||
| 12590 | 2019.06.04 17:05 | t/p | 6277 | 0.01 | 1.12293 | 0.00000 | 1.12293 | 0.99 | 10233.95 |
| 12591 | 2019.06.04 17:09 | sell | 6310 | 0.01 | 1.12392 | 0.00000 | 1.12294 | ||
| 12592 | 2019.06.04 17:09 | t/p | 6309 | 0.01 | 1.12393 | 0.00000 | 1.12393 | 0.99 | 10234.94 |
| 12593 | 2019.06.04 17:10 | sell | 6311 | 0.01 | 1.12403 | 0.00000 | 1.12305 | ||
| 12594 | 2019.06.04 17:10 | t/p | 6308 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 1.00 | 10235.94 |
| 12595 | 2019.06.04 17:10 | sell | 6312 | 0.01 | 1.12413 | 0.00000 | 1.12315 | ||
| 12596 | 2019.06.04 17:10 | t/p | 6307 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 10236.94 |
| 12597 | 2019.06.04 17:10 | t/p | 6306 | 0.01 | 1.12424 | 0.00000 | 1.12424 | 0.99 | 10237.93 |
| 12598 | 2019.06.04 17:10 | sell | 6313 | 0.01 | 1.12424 | 0.00000 | 1.12327 | ||
| 12599 | 2019.06.04 17:11 | sell | 6314 | 0.01 | 1.12434 | 0.00000 | 1.12337 | ||
| 12600 | 2019.06.04 17:13 | t/p | 6305 | 0.01 | 1.12438 | 0.00000 | 1.12438 | 0.99 | 10238.92 |
| 12601 | 2019.06.04 17:13 | sell | 6315 | 0.01 | 1.12446 | 0.00000 | 1.12347 | ||
| 12602 | 2019.06.04 17:13 | t/p | 6304 | 0.01 | 1.12449 | 0.00000 | 1.12449 | 1.00 | 10239.92 |
| 12603 | 2019.06.04 17:13 | sell | 6316 | 0.01 | 1.12458 | 0.00000 | 1.12359 | ||
| 12604 | 2019.06.04 17:13 | t/p | 6303 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 1.00 | 10240.92 |
| 12605 | 2019.06.04 17:13 | sell | 6317 | 0.01 | 1.12470 | 0.00000 | 1.12371 | ||
| 12606 | 2019.06.04 17:13 | t/p | 6302 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.99 | 10241.91 |
| 12607 | 2019.06.04 17:14 | sell | 6318 | 0.01 | 1.12481 | 0.00000 | 1.12381 | ||
| 12608 | 2019.06.04 17:14 | sell | 6319 | 0.01 | 1.12492 | 0.00000 | 1.12394 | ||
| 12609 | 2019.06.04 17:14 | t/p | 6301 | 0.01 | 1.12493 | 0.00000 | 1.12493 | 0.99 | 10242.90 |
| 12610 | 2019.06.04 17:14 | sell | 6320 | 0.01 | 1.12502 | 0.00000 | 1.12403 | ||
| 12611 | 2019.06.04 17:14 | sell | 6321 | 0.01 | 1.12512 | 0.00000 | 1.12413 | ||
| 12612 | 2019.06.04 17:29 | buy | 6322 | 0.01 | 1.12450 | 0.00000 | 1.12549 | ||
| 12613 | 2019.06.04 17:30 | buy | 6323 | 0.01 | 1.12440 | 0.00000 | 1.12538 | ||
| 12614 | 2019.06.04 17:30 | buy | 6324 | 0.01 | 1.12427 | 0.00000 | 1.12527 | ||
| 12615 | 2019.06.04 17:30 | buy | 6325 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 12616 | 2019.06.04 17:31 | t/p | 6321 | 0.01 | 1.12413 | 0.00000 | 1.12413 | 0.99 | 10243.89 |
| 12617 | 2019.06.04 17:31 | buy | 6326 | 0.01 | 1.12406 | 0.00000 | 1.12505 | ||
| 12618 | 2019.06.04 17:31 | t/p | 6320 | 0.01 | 1.12403 | 0.00000 | 1.12403 | 0.99 | 10244.88 |
| 12619 | 2019.06.04 17:31 | t/p | 6319 | 0.01 | 1.12394 | 0.00000 | 1.12394 | 0.98 | 10245.86 |
| 12620 | 2019.06.04 17:31 | buy | 6327 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 12621 | 2019.06.04 17:31 | t/p | 6318 | 0.01 | 1.12381 | 0.00000 | 1.12381 | 1.00 | 10246.86 |
| 12622 | 2019.06.04 17:31 | buy | 6328 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 12623 | 2019.06.04 17:31 | t/p | 6317 | 0.01 | 1.12371 | 0.00000 | 1.12371 | 0.99 | 10247.85 |
| 12624 | 2019.06.04 17:31 | buy | 6329 | 0.01 | 1.12362 | 0.00000 | 1.12462 | ||
| 12625 | 2019.06.04 17:32 | t/p | 6316 | 0.01 | 1.12359 | 0.00000 | 1.12359 | 0.99 | 10248.84 |
| 12626 | 2019.06.04 17:38 | sell | 6330 | 0.01 | 1.12456 | 0.00000 | 1.12358 | ||
| 12627 | 2019.06.04 17:46 | t/p | 6330 | 0.01 | 1.12358 | 0.00000 | 1.12358 | 0.98 | 10249.82 |
| 12628 | 2019.06.04 17:46 | buy | 6331 | 0.01 | 1.12352 | 0.00000 | 1.12451 | ||
| 12629 | 2019.06.04 17:49 | t/p | 6315 | 0.01 | 1.12347 | 0.00000 | 1.12347 | 0.99 | 10250.81 |
| 12630 | 2019.06.04 17:56 | buy | 6332 | 0.01 | 1.12342 | 0.00000 | 1.12442 | ||
| 12631 | 2019.06.04 17:57 | t/p | 6314 | 0.01 | 1.12337 | 0.00000 | 1.12337 | 0.97 | 10251.78 |
| 12632 | 2019.06.04 17:57 | buy | 6333 | 0.01 | 1.12332 | 0.00000 | 1.12432 | ||
| 12633 | 2019.06.04 17:57 | t/p | 6313 | 0.01 | 1.12327 | 0.00000 | 1.12327 | 0.97 | 10252.75 |
| 12634 | 2019.06.04 17:57 | buy | 6334 | 0.01 | 1.12322 | 0.00000 | 1.12421 | ||
| 12635 | 2019.06.04 17:59 | t/p | 6312 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.98 | 10253.73 |
| 12636 | 2019.06.04 17:59 | buy | 6335 | 0.01 | 1.12312 | 0.00000 | 1.12411 | ||
| 12637 | 2019.06.04 18:00 | close | 6335 | 0.01 | 1.12323 | 0.00000 | 1.12411 | 0.11 | 10253.84 |
| 12638 | 2019.06.04 18:00 | close | 6334 | 0.01 | 1.12323 | 0.00000 | 1.12421 | 0.01 | 10253.85 |
| 12639 | 2019.06.04 18:00 | close | 6333 | 0.01 | 1.12323 | 0.00000 | 1.12432 | -0.09 | 10253.76 |
| 12640 | 2019.06.04 18:00 | close | 6332 | 0.01 | 1.12323 | 0.00000 | 1.12442 | -0.19 | 10253.57 |
| 12641 | 2019.06.04 18:00 | close | 6331 | 0.01 | 1.12323 | 0.00000 | 1.12451 | -0.29 | 10253.28 |
| 12642 | 2019.06.04 18:00 | close | 6329 | 0.01 | 1.12323 | 0.00000 | 1.12462 | -0.39 | 10252.89 |
| 12643 | 2019.06.04 18:00 | close | 6328 | 0.01 | 1.12323 | 0.00000 | 1.12474 | -0.53 | 10252.36 |
| 12644 | 2019.06.04 18:00 | close | 6327 | 0.01 | 1.12323 | 0.00000 | 1.12493 | -0.70 | 10251.66 |
| 12645 | 2019.06.04 18:00 | close | 6326 | 0.01 | 1.12323 | 0.00000 | 1.12505 | -0.83 | 10250.83 |
| 12646 | 2019.06.04 18:00 | close | 6325 | 0.01 | 1.12323 | 0.00000 | 1.12515 | -0.93 | 10249.90 |
| 12647 | 2019.06.04 18:00 | close | 6324 | 0.01 | 1.12323 | 0.00000 | 1.12527 | -1.04 | 10248.86 |
| 12648 | 2019.06.04 18:00 | close | 6323 | 0.01 | 1.12323 | 0.00000 | 1.12538 | -1.17 | 10247.69 |
| 12649 | 2019.06.04 18:00 | close | 6322 | 0.01 | 1.12323 | 0.00000 | 1.12549 | -1.27 | 10246.42 |
| 12650 | 2019.06.04 18:00 | close | 6311 | 0.01 | 1.12324 | 0.00000 | 1.12305 | 0.79 | 10247.21 |
| 12651 | 2019.06.04 18:00 | close | 6310 | 0.01 | 1.12324 | 0.00000 | 1.12294 | 0.68 | 10247.89 |
| 12652 | 2019.06.04 18:00 | close | 6276 | 0.01 | 1.12324 | 0.00000 | 1.12283 | 0.58 | 10248.47 |
| 12653 | 2019.06.04 18:00 | close | 6275 | 0.01 | 1.12324 | 0.00000 | 1.12272 | 0.47 | 10248.94 |
| 12654 | 2019.06.04 18:00 | close | 6274 | 0.01 | 1.12324 | 0.00000 | 1.12221 | -0.07 | 10248.87 |
| 12655 | 2019.06.04 18:00 | close | 6273 | 0.01 | 1.12324 | 0.00000 | 1.12231 | 0.05 | 10248.92 |
| 12656 | 2019.06.04 18:00 | close | 6268 | 0.01 | 1.12324 | 0.00000 | 1.12262 | 0.37 | 10249.29 |
| 12657 | 2019.06.04 18:00 | close | 6208 | 0.01 | 1.12323 | 0.00000 | 1.12672 | -2.50 | 10246.79 |
| 12658 | 2019.06.04 18:00 | close | 6207 | 0.01 | 1.12323 | 0.00000 | 1.12683 | -2.60 | 10244.19 |
| 12659 | 2019.06.04 18:00 | close | 6205 | 0.01 | 1.12323 | 0.00000 | 1.12692 | -2.70 | 10241.49 |
| 12660 | 2019.06.04 18:00 | close | 6204 | 0.01 | 1.12323 | 0.00000 | 1.12702 | -2.81 | 10238.68 |
| 12661 | 2019.06.04 18:00 | close | 6203 | 0.01 | 1.12323 | 0.00000 | 1.12712 | -2.91 | 10235.77 |
| 12662 | 2019.06.04 18:00 | close | 6202 | 0.01 | 1.12323 | 0.00000 | 1.12724 | -3.03 | 10232.74 |
| 12663 | 2019.06.04 18:00 | close | 6201 | 0.01 | 1.12323 | 0.00000 | 1.12741 | -3.21 | 10229.53 |
| 12664 | 2019.06.04 18:00 | close | 6200 | 0.01 | 1.12323 | 0.00000 | 1.12753 | -3.31 | 10226.22 |
| 12665 | 2019.06.04 18:00 | close | 6199 | 0.01 | 1.12323 | 0.00000 | 1.12765 | -3.44 | 10222.78 |
| 12666 | 2019.06.04 18:00 | close | 6198 | 0.01 | 1.12323 | 0.00000 | 1.12775 | -3.54 | 10219.24 |
| 12667 | 2019.06.04 18:00 | close | 6197 | 0.01 | 1.12323 | 0.00000 | 1.12787 | -3.65 | 10215.59 |
| 12668 | 2019.06.04 18:00 | close | 6196 | 0.01 | 1.12323 | 0.00000 | 1.12817 | -3.95 | 10211.64 |
| 12669 | 2019.06.04 18:00 | close | 6195 | 0.01 | 1.12323 | 0.00000 | 1.12798 | -3.75 | 10207.89 |
| 12670 | 2019.06.04 18:00 | close | 6194 | 0.01 | 1.12323 | 0.00000 | 1.12807 | -3.85 | 10204.04 |
| 12671 | 2019.06.05 10:00 | buy | 6336 | 0.01 | 1.12608 | 0.00000 | 1.12704 | ||
| 12672 | 2019.06.05 10:00 | buy | 6337 | 0.01 | 1.12598 | 0.00000 | 1.12696 | ||
| 12673 | 2019.06.05 10:01 | buy | 6338 | 0.01 | 1.12618 | 0.00000 | 1.12716 | ||
| 12674 | 2019.06.05 10:01 | sell | 6339 | 0.01 | 1.12619 | 0.00000 | 1.12520 | ||
| 12675 | 2019.06.05 10:03 | sell | 6340 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 12676 | 2019.06.05 10:04 | sell | 6341 | 0.01 | 1.12640 | 0.00000 | 1.12541 | ||
| 12677 | 2019.06.05 10:15 | buy | 6342 | 0.01 | 1.12588 | 0.00000 | 1.12686 | ||
| 12678 | 2019.06.05 10:15 | buy | 6343 | 0.01 | 1.12577 | 0.00000 | 1.12675 | ||
| 12679 | 2019.06.05 10:31 | sell | 6344 | 0.01 | 1.12651 | 0.00000 | 1.12553 | ||
| 12680 | 2019.06.05 10:35 | sell | 6345 | 0.01 | 1.12662 | 0.00000 | 1.12563 | ||
| 12681 | 2019.06.05 10:41 | buy | 6346 | 0.01 | 1.12634 | 0.00000 | 1.12733 | ||
| 12682 | 2019.06.05 10:55 | sell | 6347 | 0.01 | 1.12673 | 0.00000 | 1.12575 | ||
| 12683 | 2019.06.05 10:55 | t/p | 6343 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.98 | 10205.02 |
| 12684 | 2019.06.05 10:55 | sell | 6348 | 0.01 | 1.12684 | 0.00000 | 1.12584 | ||
| 12685 | 2019.06.05 10:55 | t/p | 6342 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 0.98 | 10206.00 |
| 12686 | 2019.06.05 11:01 | sell | 6349 | 0.01 | 1.12694 | 0.00000 | 1.12596 | ||
| 12687 | 2019.06.05 11:01 | t/p | 6337 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 0.98 | 10206.98 |
| 12688 | 2019.06.05 11:01 | t/p | 6336 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 0.96 | 10207.94 |
| 12689 | 2019.06.05 11:01 | sell | 6350 | 0.01 | 1.12704 | 0.00000 | 1.12605 | ||
| 12690 | 2019.06.05 11:01 | sell | 6351 | 0.01 | 1.12714 | 0.00000 | 1.12615 | ||
| 12691 | 2019.06.05 11:02 | t/p | 6338 | 0.01 | 1.12716 | 0.00000 | 1.12716 | 0.98 | 10208.92 |
| 12692 | 2019.06.05 11:02 | sell | 6352 | 0.01 | 1.12726 | 0.00000 | 1.12628 | ||
| 12693 | 2019.06.05 11:03 | t/p | 6346 | 0.01 | 1.12733 | 0.00000 | 1.12733 | 0.99 | 10209.91 |
| 12694 | 2019.06.05 11:03 | sell | 6353 | 0.01 | 1.12736 | 0.00000 | 1.12638 | ||
| 12695 | 2019.06.05 11:14 | buy | 6354 | 0.01 | 1.12686 | 0.00000 | 1.12785 | ||
| 12696 | 2019.06.05 11:15 | buy | 6355 | 0.01 | 1.12676 | 0.00000 | 1.12775 | ||
| 12697 | 2019.06.05 11:15 | buy | 6356 | 0.01 | 1.12666 | 0.00000 | 1.12764 | ||
| 12698 | 2019.06.05 11:16 | buy | 6357 | 0.01 | 1.12656 | 0.00000 | 1.12755 | ||
| 12699 | 2019.06.05 11:18 | buy | 6358 | 0.01 | 1.12696 | 0.00000 | 1.12792 | ||
| 12700 | 2019.06.05 11:20 | buy | 6359 | 0.01 | 1.12706 | 0.00000 | 1.12802 | ||
| 12701 | 2019.06.05 11:23 | sell | 6360 | 0.01 | 1.12746 | 0.00000 | 1.12649 | ||
| 12702 | 2019.06.05 11:23 | t/p | 6357 | 0.01 | 1.12755 | 0.00000 | 1.12755 | 0.99 | 10210.90 |
| 12703 | 2019.06.05 11:23 | sell | 6361 | 0.01 | 1.12759 | 0.00000 | 1.12659 | ||
| 12704 | 2019.06.05 11:35 | buy | 6362 | 0.01 | 1.12728 | 0.00000 | 1.12824 | ||
| 12705 | 2019.06.05 11:42 | t/p | 6356 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.98 | 10211.88 |
| 12706 | 2019.06.05 11:44 | sell | 6363 | 0.01 | 1.12770 | 0.00000 | 1.12671 | ||
| 12707 | 2019.06.05 11:45 | t/p | 6355 | 0.01 | 1.12775 | 0.00000 | 1.12775 | 0.99 | 10212.87 |
| 12708 | 2019.06.05 11:45 | sell | 6364 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 12709 | 2019.06.05 11:45 | t/p | 6354 | 0.01 | 1.12785 | 0.00000 | 1.12785 | 0.99 | 10213.86 |
| 12710 | 2019.06.05 11:48 | t/p | 6358 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 0.96 | 10214.82 |
| 12711 | 2019.06.05 11:48 | sell | 6365 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 12712 | 2019.06.05 11:48 | t/p | 6359 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 0.96 | 10215.78 |
| 12713 | 2019.06.05 11:48 | sell | 6366 | 0.01 | 1.12802 | 0.00000 | 1.12703 | ||
| 12714 | 2019.06.05 11:48 | sell | 6367 | 0.01 | 1.12814 | 0.00000 | 1.12715 | ||
| 12715 | 2019.06.05 11:48 | t/p | 6362 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.96 | 10216.74 |
| 12716 | 2019.06.05 11:48 | sell | 6368 | 0.01 | 1.12829 | 0.00000 | 1.12730 | ||
| 12717 | 2019.06.05 11:48 | sell | 6369 | 0.01 | 1.12842 | 0.00000 | 1.12743 | ||
| 12718 | 2019.06.05 11:59 | buy | 6370 | 0.01 | 1.12791 | 0.00000 | 1.12889 | ||
| 12719 | 2019.06.05 12:03 | buy | 6371 | 0.01 | 1.12801 | 0.00000 | 1.12899 | ||
| 12720 | 2019.06.05 12:16 | sell | 6372 | 0.01 | 1.12852 | 0.00000 | 1.12754 | ||
| 12721 | 2019.06.05 12:16 | sell | 6373 | 0.01 | 1.12862 | 0.00000 | 1.12763 | ||
| 12722 | 2019.06.05 12:22 | sell | 6374 | 0.01 | 1.12872 | 0.00000 | 1.12773 | ||
| 12723 | 2019.06.05 12:27 | sell | 6375 | 0.01 | 1.12882 | 0.00000 | 1.12784 | ||
| 12724 | 2019.06.05 12:33 | buy | 6376 | 0.01 | 1.12840 | 0.00000 | 1.12939 | ||
| 12725 | 2019.06.05 12:42 | t/p | 6375 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 10217.72 |
| 12726 | 2019.06.05 12:43 | buy | 6377 | 0.01 | 1.12781 | 0.00000 | 1.12880 | ||
| 12727 | 2019.06.05 12:44 | t/p | 6374 | 0.01 | 1.12773 | 0.00000 | 1.12773 | 0.99 | 10218.71 |
| 12728 | 2019.06.05 13:25 | buy | 6378 | 0.01 | 1.12771 | 0.00000 | 1.12869 | ||
| 12729 | 2019.06.05 13:25 | t/p | 6373 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.99 | 10219.70 |
| 12730 | 2019.06.05 13:25 | buy | 6379 | 0.01 | 1.12758 | 0.00000 | 1.12856 | ||
| 12731 | 2019.06.05 13:25 | t/p | 6372 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 0.98 | 10220.68 |
| 12732 | 2019.06.05 13:25 | buy | 6380 | 0.01 | 1.12746 | 0.00000 | 1.12845 | ||
| 12733 | 2019.06.05 13:25 | t/p | 6369 | 0.01 | 1.12743 | 0.00000 | 1.12743 | 0.99 | 10221.67 |
| 12734 | 2019.06.05 13:25 | buy | 6381 | 0.01 | 1.12735 | 0.00000 | 1.12834 | ||
| 12735 | 2019.06.05 13:25 | t/p | 6368 | 0.01 | 1.12730 | 0.00000 | 1.12730 | 0.99 | 10222.66 |
| 12736 | 2019.06.05 13:25 | buy | 6382 | 0.01 | 1.12725 | 0.00000 | 1.12824 | ||
| 12737 | 2019.06.05 13:26 | t/p | 6367 | 0.01 | 1.12715 | 0.00000 | 1.12715 | 0.99 | 10223.65 |
| 12738 | 2019.06.05 13:26 | buy | 6383 | 0.01 | 1.12715 | 0.00000 | 1.12811 | ||
| 12739 | 2019.06.05 13:44 | buy | 6384 | 0.01 | 1.12705 | 0.00000 | 1.12803 | ||
| 12740 | 2019.06.05 13:44 | t/p | 6366 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 0.99 | 10224.64 |
| 12741 | 2019.06.05 13:46 | t/p | 6365 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 10225.62 |
| 12742 | 2019.06.05 13:46 | buy | 6385 | 0.01 | 1.12692 | 0.00000 | 1.12791 | ||
| 12743 | 2019.06.05 13:46 | t/p | 6364 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 10226.61 |
| 12744 | 2019.06.05 13:46 | buy | 6386 | 0.01 | 1.12682 | 0.00000 | 1.12781 | ||
| 12745 | 2019.06.05 13:47 | t/p | 6363 | 0.01 | 1.12671 | 0.00000 | 1.12671 | 0.99 | 10227.60 |
| 12746 | 2019.06.05 13:47 | buy | 6387 | 0.01 | 1.12669 | 0.00000 | 1.12767 | ||
| 12747 | 2019.06.05 13:48 | t/p | 6361 | 0.01 | 1.12659 | 0.00000 | 1.12659 | 1.00 | 10228.60 |
| 12748 | 2019.06.05 13:48 | buy | 6388 | 0.01 | 1.12657 | 0.00000 | 1.12756 | ||
| 12749 | 2019.06.05 13:48 | t/p | 6360 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.97 | 10229.57 |
| 12750 | 2019.06.05 13:48 | buy | 6389 | 0.01 | 1.12647 | 0.00000 | 1.12745 | ||
| 12751 | 2019.06.05 13:53 | t/p | 6353 | 0.01 | 1.12638 | 0.00000 | 1.12638 | 0.98 | 10230.55 |
| 12752 | 2019.06.05 13:53 | buy | 6390 | 0.01 | 1.12634 | 0.00000 | 1.12733 | ||
| 12753 | 2019.06.05 13:53 | t/p | 6352 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.98 | 10231.53 |
| 12754 | 2019.06.05 13:54 | buy | 6391 | 0.01 | 1.12624 | 0.00000 | 1.12723 | ||
| 12755 | 2019.06.05 13:54 | t/p | 6351 | 0.01 | 1.12615 | 0.00000 | 1.12615 | 0.99 | 10232.52 |
| 12756 | 2019.06.05 13:54 | buy | 6392 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 12757 | 2019.06.05 13:54 | t/p | 6350 | 0.01 | 1.12605 | 0.00000 | 1.12605 | 0.99 | 10233.51 |
| 12758 | 2019.06.05 13:54 | buy | 6393 | 0.01 | 1.12603 | 0.00000 | 1.12701 | ||
| 12759 | 2019.06.05 13:55 | t/p | 6349 | 0.01 | 1.12596 | 0.00000 | 1.12596 | 0.98 | 10234.49 |
| 12760 | 2019.06.05 13:55 | buy | 6394 | 0.01 | 1.12592 | 0.00000 | 1.12690 | ||
| 12761 | 2019.06.05 13:55 | t/p | 6348 | 0.01 | 1.12584 | 0.00000 | 1.12584 | 1.00 | 10235.49 |
| 12762 | 2019.06.05 13:55 | buy | 6395 | 0.01 | 1.12582 | 0.00000 | 1.12680 | ||
| 12763 | 2019.06.05 13:55 | t/p | 6347 | 0.01 | 1.12575 | 0.00000 | 1.12575 | 0.98 | 10236.47 |
| 12764 | 2019.06.05 13:55 | buy | 6396 | 0.01 | 1.12572 | 0.00000 | 1.12670 | ||
| 12765 | 2019.06.05 14:31 | t/p | 6345 | 0.01 | 1.12563 | 0.00000 | 1.12563 | 0.99 | 10237.46 |
| 12766 | 2019.06.05 14:31 | buy | 6397 | 0.01 | 1.12562 | 0.00000 | 1.12660 | ||
| 12767 | 2019.06.05 14:31 | t/p | 6344 | 0.01 | 1.12553 | 0.00000 | 1.12553 | 0.98 | 10238.44 |
| 12768 | 2019.06.05 14:31 | buy | 6398 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 12769 | 2019.06.05 14:32 | buy | 6399 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 12770 | 2019.06.05 14:32 | t/p | 6341 | 0.01 | 1.12541 | 0.00000 | 1.12541 | 0.99 | 10239.43 |
| 12771 | 2019.06.05 14:32 | t/p | 6340 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 10240.42 |
| 12772 | 2019.06.05 14:32 | buy | 6400 | 0.01 | 1.12529 | 0.00000 | 1.12628 | ||
| 12773 | 2019.06.05 14:43 | t/p | 6400 | 0.01 | 1.12628 | 0.00000 | 1.12628 | 0.99 | 10241.41 |
| 12774 | 2019.06.05 14:43 | sell | 6401 | 0.01 | 1.12629 | 0.00000 | 1.12530 | ||
| 12775 | 2019.06.05 14:45 | sell | 6402 | 0.01 | 1.12605 | 0.00000 | 1.12510 | ||
| 12776 | 2019.06.05 14:52 | sell | 6403 | 0.01 | 1.12586 | 0.00000 | 1.12486 | ||
| 12777 | 2019.06.05 14:56 | buy | 6404 | 0.01 | 1.12532 | 0.00000 | 1.12629 | ||
| 12778 | 2019.06.05 14:56 | t/p | 6401 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.99 | 10242.40 |
| 12779 | 2019.06.05 15:05 | sell | 6405 | 0.01 | 1.12566 | 0.00000 | 1.12467 | ||
| 12780 | 2019.06.05 15:15 | t/p | 6404 | 0.01 | 1.12629 | 0.00000 | 1.12629 | 0.97 | 10243.37 |
| 12781 | 2019.06.05 15:15 | sell | 6406 | 0.01 | 1.12637 | 0.00000 | 1.12538 | ||
| 12782 | 2019.06.05 15:15 | t/p | 6399 | 0.01 | 1.12640 | 0.00000 | 1.12640 | 0.98 | 10244.35 |
| 12783 | 2019.06.05 15:15 | sell | 6407 | 0.01 | 1.12647 | 0.00000 | 1.12548 | ||
| 12784 | 2019.06.05 15:15 | t/p | 6398 | 0.01 | 1.12650 | 0.00000 | 1.12650 | 0.98 | 10245.33 |
| 12785 | 2019.06.05 15:15 | sell | 6408 | 0.01 | 1.12657 | 0.00000 | 1.12558 | ||
| 12786 | 2019.06.05 15:15 | t/p | 6396 | 0.01 | 1.12670 | 0.00000 | 1.12670 | 0.98 | 10246.31 |
| 12787 | 2019.06.05 15:15 | t/p | 6397 | 0.01 | 1.12660 | 0.00000 | 1.12660 | 0.98 | 10247.29 |
| 12788 | 2019.06.05 15:15 | sell | 6409 | 0.01 | 1.12672 | 0.00000 | 1.12574 | ||
| 12789 | 2019.06.05 15:15 | t/p | 6395 | 0.01 | 1.12680 | 0.00000 | 1.12680 | 0.98 | 10248.27 |
| 12790 | 2019.06.05 15:15 | sell | 6410 | 0.01 | 1.12683 | 0.00000 | 1.12587 | ||
| 12791 | 2019.06.05 15:15 | t/p | 6394 | 0.01 | 1.12690 | 0.00000 | 1.12690 | 0.98 | 10249.25 |
| 12792 | 2019.06.05 15:15 | sell | 6411 | 0.01 | 1.12693 | 0.00000 | 1.12597 | ||
| 12793 | 2019.06.05 15:15 | t/p | 6393 | 0.01 | 1.12701 | 0.00000 | 1.12701 | 0.98 | 10250.23 |
| 12794 | 2019.06.05 15:15 | sell | 6412 | 0.01 | 1.12703 | 0.00000 | 1.12604 | ||
| 12795 | 2019.06.05 15:17 | t/p | 6392 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 10251.22 |
| 12796 | 2019.06.05 15:17 | sell | 6413 | 0.01 | 1.12716 | 0.00000 | 1.12617 | ||
| 12797 | 2019.06.05 15:17 | t/p | 6391 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 0.99 | 10252.21 |
| 12798 | 2019.06.05 15:17 | sell | 6414 | 0.01 | 1.12726 | 0.00000 | 1.12630 | ||
| 12799 | 2019.06.05 15:17 | t/p | 6390 | 0.01 | 1.12733 | 0.00000 | 1.12733 | 0.99 | 10253.20 |
| 12800 | 2019.06.05 15:19 | sell | 6415 | 0.01 | 1.12739 | 0.00000 | 1.12642 | ||
| 12801 | 2019.06.05 15:19 | t/p | 6389 | 0.01 | 1.12745 | 0.00000 | 1.12745 | 0.98 | 10254.18 |
| 12802 | 2019.06.05 15:19 | sell | 6416 | 0.01 | 1.12749 | 0.00000 | 1.12651 | ||
| 12803 | 2019.06.05 15:19 | t/p | 6388 | 0.01 | 1.12756 | 0.00000 | 1.12756 | 0.99 | 10255.17 |
| 12804 | 2019.06.05 15:19 | sell | 6417 | 0.01 | 1.12760 | 0.00000 | 1.12664 | ||
| 12805 | 2019.06.05 15:20 | t/p | 6387 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 0.98 | 10256.15 |
| 12806 | 2019.06.05 15:20 | sell | 6418 | 0.01 | 1.12772 | 0.00000 | 1.12673 | ||
| 12807 | 2019.06.05 15:20 | t/p | 6386 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.99 | 10257.14 |
| 12808 | 2019.06.05 15:20 | sell | 6419 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 12809 | 2019.06.05 15:20 | t/p | 6385 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.99 | 10258.13 |
| 12810 | 2019.06.05 15:20 | sell | 6420 | 0.01 | 1.12792 | 0.00000 | 1.12694 | ||
| 12811 | 2019.06.05 15:20 | sell | 6421 | 0.01 | 1.12802 | 0.00000 | 1.12706 | ||
| 12812 | 2019.06.05 15:20 | t/p | 6384 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 10259.11 |
| 12813 | 2019.06.05 15:21 | t/p | 6383 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.96 | 10260.07 |
| 12814 | 2019.06.05 15:21 | sell | 6422 | 0.01 | 1.12813 | 0.00000 | 1.12713 | ||
| 12815 | 2019.06.05 15:21 | t/p | 6382 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.99 | 10261.06 |
| 12816 | 2019.06.05 15:21 | sell | 6423 | 0.01 | 1.12824 | 0.00000 | 1.12728 | ||
| 12817 | 2019.06.05 15:21 | t/p | 6381 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 10262.05 |
| 12818 | 2019.06.05 15:21 | sell | 6424 | 0.01 | 1.12834 | 0.00000 | 1.12735 | ||
| 12819 | 2019.06.05 15:21 | sell | 6425 | 0.01 | 1.12844 | 0.00000 | 1.12744 | ||
| 12820 | 2019.06.05 15:21 | t/p | 6380 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.99 | 10263.04 |
| 12821 | 2019.06.05 15:21 | t/p | 6379 | 0.01 | 1.12856 | 0.00000 | 1.12856 | 0.98 | 10264.02 |
| 12822 | 2019.06.05 15:21 | sell | 6426 | 0.01 | 1.12856 | 0.00000 | 1.12757 | ||
| 12823 | 2019.06.05 15:21 | t/p | 6378 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 10265.00 |
| 12824 | 2019.06.05 15:21 | sell | 6427 | 0.01 | 1.12871 | 0.00000 | 1.12772 | ||
| 12825 | 2019.06.05 15:24 | t/p | 6377 | 0.01 | 1.12880 | 0.00000 | 1.12880 | 0.99 | 10265.99 |
| 12826 | 2019.06.05 15:24 | sell | 6428 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 12827 | 2019.06.05 15:24 | t/p | 6370 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.98 | 10266.97 |
| 12828 | 2019.06.05 15:24 | sell | 6429 | 0.01 | 1.12898 | 0.00000 | 1.12798 | ||
| 12829 | 2019.06.05 15:24 | t/p | 6371 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.98 | 10267.95 |
| 12830 | 2019.06.05 15:25 | sell | 6430 | 0.01 | 1.12916 | 0.00000 | 1.12818 | ||
| 12831 | 2019.06.05 15:25 | sell | 6431 | 0.01 | 1.12928 | 0.00000 | 1.12829 | ||
| 12832 | 2019.06.05 15:25 | sell | 6432 | 0.01 | 1.12938 | 0.00000 | 1.12842 | ||
| 12833 | 2019.06.05 15:25 | t/p | 6376 | 0.01 | 1.12939 | 0.00000 | 1.12939 | 0.99 | 10268.94 |
| 12834 | 2019.06.05 15:25 | sell | 6433 | 0.01 | 1.12950 | 0.00000 | 1.12854 | ||
| 12835 | 2019.06.05 15:25 | sell | 6434 | 0.01 | 1.12967 | 0.00000 | 1.12869 | ||
| 12836 | 2019.06.05 15:25 | sell | 6435 | 0.01 | 1.12981 | 0.00000 | 1.12882 | ||
| 12837 | 2019.06.05 15:25 | sell | 6436 | 0.01 | 1.12991 | 0.00000 | 1.12893 | ||
| 12838 | 2019.06.05 15:25 | sell | 6437 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 12839 | 2019.06.05 15:25 | sell | 6438 | 0.01 | 1.13043 | 0.00000 | 1.12944 | ||
| 12840 | 2019.06.05 15:25 | sell | 6439 | 0.01 | 1.13054 | 0.00000 | 1.12954 | ||
| 12841 | 2019.06.05 15:25 | sell | 6440 | 0.01 | 1.13064 | 0.00000 | 1.12965 | ||
| 12842 | 2019.06.05 15:26 | t/p | 6440 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.99 | 10269.93 |
| 12843 | 2019.06.05 15:27 | t/p | 6439 | 0.01 | 1.12954 | 0.00000 | 1.12954 | 1.00 | 10270.93 |
| 12844 | 2019.06.05 15:28 | t/p | 6438 | 0.01 | 1.12944 | 0.00000 | 1.12944 | 0.99 | 10271.92 |
| 12845 | 2019.06.05 15:29 | t/p | 6437 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.98 | 10272.90 |
| 12846 | 2019.06.05 15:31 | t/p | 6436 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.98 | 10273.88 |
| 12847 | 2019.06.05 15:33 | sell | 6441 | 0.01 | 1.12992 | 0.00000 | 1.12893 | ||
| 12848 | 2019.06.05 15:34 | sell | 6442 | 0.01 | 1.13004 | 0.00000 | 1.12906 | ||
| 12849 | 2019.06.05 15:34 | sell | 6443 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 12850 | 2019.06.05 15:34 | sell | 6444 | 0.01 | 1.13024 | 0.00000 | 1.12925 | ||
| 12851 | 2019.06.05 15:34 | sell | 6445 | 0.01 | 1.13034 | 0.00000 | 1.12938 | ||
| 12852 | 2019.06.05 15:34 | sell | 6446 | 0.01 | 1.13044 | 0.00000 | 1.12948 | ||
| 12853 | 2019.06.05 15:36 | t/p | 6446 | 0.01 | 1.12948 | 0.00000 | 1.12948 | 0.96 | 10274.84 |
| 12854 | 2019.06.05 15:36 | t/p | 6445 | 0.01 | 1.12938 | 0.00000 | 1.12938 | 0.96 | 10275.80 |
| 12855 | 2019.06.05 15:41 | buy | 6447 | 0.01 | 1.12963 | 0.00000 | 1.13062 | ||
| 12856 | 2019.06.05 15:41 | buy | 6448 | 0.01 | 1.12953 | 0.00000 | 1.13052 | ||
| 12857 | 2019.06.05 15:41 | buy | 6449 | 0.01 | 1.12942 | 0.00000 | 1.13041 | ||
| 12858 | 2019.06.05 15:41 | buy | 6450 | 0.01 | 1.12932 | 0.00000 | 1.13031 | ||
| 12859 | 2019.06.05 15:41 | t/p | 6444 | 0.01 | 1.12925 | 0.00000 | 1.12925 | 0.99 | 10276.79 |
| 12860 | 2019.06.05 15:45 | buy | 6451 | 0.01 | 1.12973 | 0.00000 | 1.13069 | ||
| 12861 | 2019.06.05 15:50 | buy | 6452 | 0.01 | 1.12922 | 0.00000 | 1.13021 | ||
| 12862 | 2019.06.05 15:51 | t/p | 6443 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 0.98 | 10277.77 |
| 12863 | 2019.06.05 15:51 | buy | 6453 | 0.01 | 1.12912 | 0.00000 | 1.13010 | ||
| 12864 | 2019.06.05 15:51 | t/p | 6442 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 0.98 | 10278.75 |
| 12865 | 2019.06.05 15:51 | buy | 6454 | 0.01 | 1.12901 | 0.00000 | 1.12999 | ||
| 12866 | 2019.06.05 15:55 | t/p | 6441 | 0.01 | 1.12893 | 0.00000 | 1.12893 | 0.99 | 10279.74 |
| 12867 | 2019.06.05 15:55 | buy | 6455 | 0.01 | 1.12891 | 0.00000 | 1.12989 | ||
| 12868 | 2019.06.05 15:56 | t/p | 6435 | 0.01 | 1.12882 | 0.00000 | 1.12882 | 0.99 | 10280.73 |
| 12869 | 2019.06.05 15:56 | buy | 6456 | 0.01 | 1.12879 | 0.00000 | 1.12978 | ||
| 12870 | 2019.06.05 15:56 | t/p | 6434 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 10281.71 |
| 12871 | 2019.06.05 15:56 | buy | 6457 | 0.01 | 1.12867 | 0.00000 | 1.12965 | ||
| 12872 | 2019.06.05 15:56 | t/p | 6433 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.96 | 10282.67 |
| 12873 | 2019.06.05 15:56 | buy | 6458 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 12874 | 2019.06.05 16:00 | sell | 6459 | 0.01 | 1.12949 | 0.00000 | 1.12850 | ||
| 12875 | 2019.06.05 16:00 | t/p | 6458 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 10283.66 |
| 12876 | 2019.06.05 16:00 | sell | 6460 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 12877 | 2019.06.05 16:23 | t/p | 6460 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 10284.65 |
| 12878 | 2019.06.05 16:24 | buy | 6461 | 0.01 | 1.12857 | 0.00000 | 1.12955 | ||
| 12879 | 2019.06.05 16:24 | t/p | 6459 | 0.01 | 1.12850 | 0.00000 | 1.12850 | 0.99 | 10285.64 |
| 12880 | 2019.06.05 16:24 | buy | 6462 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 12881 | 2019.06.05 16:24 | t/p | 6432 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.96 | 10286.60 |
| 12882 | 2019.06.05 16:24 | buy | 6463 | 0.01 | 1.12837 | 0.00000 | 1.12935 | ||
| 12883 | 2019.06.05 16:24 | t/p | 6431 | 0.01 | 1.12829 | 0.00000 | 1.12829 | 0.99 | 10287.59 |
| 12884 | 2019.06.05 16:24 | buy | 6464 | 0.01 | 1.12827 | 0.00000 | 1.12924 | ||
| 12885 | 2019.06.05 16:24 | t/p | 6430 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 0.98 | 10288.57 |
| 12886 | 2019.06.05 16:25 | buy | 6465 | 0.01 | 1.12817 | 0.00000 | 1.12915 | ||
| 12887 | 2019.06.05 16:28 | buy | 6466 | 0.01 | 1.12805 | 0.00000 | 1.12904 | ||
| 12888 | 2019.06.05 16:28 | t/p | 6429 | 0.01 | 1.12798 | 0.00000 | 1.12798 | 1.00 | 10289.57 |
| 12889 | 2019.06.05 16:28 | buy | 6467 | 0.01 | 1.12794 | 0.00000 | 1.12892 | ||
| 12890 | 2019.06.05 16:28 | t/p | 6428 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 10290.56 |
| 12891 | 2019.06.05 16:28 | buy | 6468 | 0.01 | 1.12784 | 0.00000 | 1.12880 | ||
| 12892 | 2019.06.05 16:28 | buy | 6469 | 0.01 | 1.12773 | 0.00000 | 1.12871 | ||
| 12893 | 2019.06.05 16:28 | t/p | 6427 | 0.01 | 1.12772 | 0.00000 | 1.12772 | 0.99 | 10291.55 |
| 12894 | 2019.06.05 16:29 | buy | 6470 | 0.01 | 1.12762 | 0.00000 | 1.12859 | ||
| 12895 | 2019.06.05 16:29 | t/p | 6426 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.99 | 10292.54 |
| 12896 | 2019.06.05 16:29 | buy | 6471 | 0.01 | 1.12752 | 0.00000 | 1.12851 | ||
| 12897 | 2019.06.05 16:29 | t/p | 6425 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 1.00 | 10293.54 |
| 12898 | 2019.06.05 16:32 | buy | 6472 | 0.01 | 1.12740 | 0.00000 | 1.12838 | ||
| 12899 | 2019.06.05 16:32 | t/p | 6424 | 0.01 | 1.12735 | 0.00000 | 1.12735 | 0.99 | 10294.53 |
| 12900 | 2019.06.05 16:32 | buy | 6473 | 0.01 | 1.12730 | 0.00000 | 1.12826 | ||
| 12901 | 2019.06.05 16:32 | t/p | 6423 | 0.01 | 1.12728 | 0.00000 | 1.12728 | 0.96 | 10295.49 |
| 12902 | 2019.06.05 16:45 | buy | 6474 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 12903 | 2019.06.05 16:45 | t/p | 6422 | 0.01 | 1.12713 | 0.00000 | 1.12713 | 1.00 | 10296.49 |
| 12904 | 2019.06.05 16:55 | buy | 6475 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 12905 | 2019.06.05 16:55 | t/p | 6421 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.96 | 10297.45 |
| 12906 | 2019.06.05 17:00 | t/p | 6419 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 10298.44 |
| 12907 | 2019.06.05 17:00 | t/p | 6420 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.98 | 10299.42 |
| 12908 | 2019.06.05 17:00 | buy | 6476 | 0.01 | 1.12674 | 0.00000 | 1.12765 | ||
| 12909 | 2019.06.05 17:00 | t/p | 6418 | 0.01 | 1.12673 | 0.00000 | 1.12673 | 0.99 | 10300.41 |
| 12910 | 2019.06.05 17:00 | t/p | 6417 | 0.01 | 1.12664 | 0.00000 | 1.12664 | 0.96 | 10301.37 |
| 12911 | 2019.06.05 17:00 | buy | 6477 | 0.01 | 1.12662 | 0.00000 | 1.12758 | ||
| 12912 | 2019.06.05 17:00 | t/p | 6416 | 0.01 | 1.12651 | 0.00000 | 1.12651 | 0.98 | 10302.35 |
| 12913 | 2019.06.05 17:00 | buy | 6478 | 0.01 | 1.12647 | 0.00000 | 1.12746 | ||
| 12914 | 2019.06.05 17:00 | t/p | 6415 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.97 | 10303.32 |
| 12915 | 2019.06.05 17:00 | buy | 6479 | 0.01 | 1.12633 | 0.00000 | 1.12733 | ||
| 12916 | 2019.06.05 17:00 | t/p | 6413 | 0.01 | 1.12617 | 0.00000 | 1.12617 | 0.99 | 10304.31 |
| 12917 | 2019.06.05 17:00 | t/p | 6414 | 0.01 | 1.12630 | 0.00000 | 1.12630 | 0.96 | 10305.27 |
| 12918 | 2019.06.05 17:00 | buy | 6480 | 0.01 | 1.12617 | 0.00000 | 1.12716 | ||
| 12919 | 2019.06.05 17:00 | t/p | 6411 | 0.01 | 1.12597 | 0.00000 | 1.12597 | 0.96 | 10306.23 |
| 12920 | 2019.06.05 17:00 | t/p | 6412 | 0.01 | 1.12604 | 0.00000 | 1.12604 | 0.99 | 10307.22 |
| 12921 | 2019.06.05 17:00 | buy | 6481 | 0.01 | 1.12596 | 0.00000 | 1.12696 | ||
| 12922 | 2019.06.05 17:00 | t/p | 6410 | 0.01 | 1.12587 | 0.00000 | 1.12587 | 0.96 | 10308.18 |
| 12923 | 2019.06.05 17:00 | buy | 6482 | 0.01 | 1.12586 | 0.00000 | 1.12686 | ||
| 12924 | 2019.06.05 17:00 | buy | 6483 | 0.01 | 1.12576 | 0.00000 | 1.12675 | ||
| 12925 | 2019.06.05 17:13 | t/p | 6409 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.98 | 10309.16 |
| 12926 | 2019.06.05 17:20 | sell | 6484 | 0.01 | 1.12667 | 0.00000 | 1.12568 | ||
| 12927 | 2019.06.05 17:24 | t/p | 6483 | 0.01 | 1.12675 | 0.00000 | 1.12675 | 0.99 | 10310.15 |
| 12928 | 2019.06.05 17:25 | sell | 6485 | 0.01 | 1.12677 | 0.00000 | 1.12578 | ||
| 12929 | 2019.06.05 17:25 | t/p | 6482 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 1.00 | 10311.15 |
| 12930 | 2019.06.05 17:25 | sell | 6486 | 0.01 | 1.12687 | 0.00000 | 1.12588 | ||
| 12931 | 2019.06.05 17:28 | t/p | 6481 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 1.00 | 10312.15 |
| 12932 | 2019.06.05 17:28 | sell | 6487 | 0.01 | 1.12700 | 0.00000 | 1.12601 | ||
| 12933 | 2019.06.05 17:38 | buy | 6488 | 0.01 | 1.12606 | 0.00000 | 1.12704 | ||
| 12934 | 2019.06.05 17:38 | t/p | 6487 | 0.01 | 1.12601 | 0.00000 | 1.12601 | 0.99 | 10313.14 |
| 12935 | 2019.06.05 17:52 | sell | 6489 | 0.01 | 1.12697 | 0.00000 | 1.12599 | ||
| 12936 | 2019.06.05 17:52 | t/p | 6488 | 0.01 | 1.12704 | 0.00000 | 1.12704 | 0.98 | 10314.12 |
| 12937 | 2019.06.05 17:52 | sell | 6490 | 0.01 | 1.12709 | 0.00000 | 1.12611 | ||
| 12938 | 2019.06.05 17:55 | t/p | 6490 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.98 | 10315.10 |
| 12939 | 2019.06.05 17:55 | buy | 6491 | 0.01 | 1.12606 | 0.00000 | 1.12704 | ||
| 12940 | 2019.06.05 17:55 | t/p | 6489 | 0.01 | 1.12599 | 0.00000 | 1.12599 | 0.98 | 10316.08 |
| 12941 | 2019.06.05 17:55 | buy | 6492 | 0.01 | 1.12596 | 0.00000 | 1.12694 | ||
| 12942 | 2019.06.05 17:55 | t/p | 6486 | 0.01 | 1.12588 | 0.00000 | 1.12588 | 0.99 | 10317.07 |
| 12943 | 2019.06.05 17:55 | buy | 6493 | 0.01 | 1.12586 | 0.00000 | 1.12684 | ||
| 12944 | 2019.06.05 17:56 | t/p | 6485 | 0.01 | 1.12578 | 0.00000 | 1.12578 | 0.99 | 10318.06 |
| 12945 | 2019.06.05 17:56 | buy | 6494 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 12946 | 2019.06.05 18:00 | close | 6494 | 0.01 | 1.12620 | 0.00000 | 1.12674 | 0.44 | 10318.50 |
| 12947 | 2019.06.05 18:00 | close | 6493 | 0.01 | 1.12620 | 0.00000 | 1.12684 | 0.34 | 10318.84 |
| 12948 | 2019.06.05 18:00 | close | 6492 | 0.01 | 1.12620 | 0.00000 | 1.12694 | 0.24 | 10319.08 |
| 12949 | 2019.06.05 18:00 | close | 6491 | 0.01 | 1.12620 | 0.00000 | 1.12704 | 0.14 | 10319.22 |
| 12950 | 2019.06.05 18:00 | close | 6484 | 0.01 | 1.12622 | 0.00000 | 1.12568 | 0.45 | 10319.67 |
| 12951 | 2019.06.05 18:00 | close | 6480 | 0.01 | 1.12620 | 0.00000 | 1.12716 | 0.03 | 10319.70 |
| 12952 | 2019.06.05 18:00 | close | 6479 | 0.01 | 1.12620 | 0.00000 | 1.12733 | -0.13 | 10319.57 |
| 12953 | 2019.06.05 18:00 | close | 6478 | 0.01 | 1.12620 | 0.00000 | 1.12746 | -0.27 | 10319.30 |
| 12954 | 2019.06.05 18:00 | close | 6477 | 0.01 | 1.12620 | 0.00000 | 1.12758 | -0.42 | 10318.88 |
| 12955 | 2019.06.05 18:00 | close | 6476 | 0.01 | 1.12620 | 0.00000 | 1.12765 | -0.54 | 10318.34 |
| 12956 | 2019.06.05 18:00 | close | 6475 | 0.01 | 1.12620 | 0.00000 | 1.12807 | -0.88 | 10317.46 |
| 12957 | 2019.06.05 18:00 | close | 6474 | 0.01 | 1.12620 | 0.00000 | 1.12817 | -0.98 | 10316.48 |
| 12958 | 2019.06.05 18:00 | close | 6473 | 0.01 | 1.12620 | 0.00000 | 1.12826 | -1.10 | 10315.38 |
| 12959 | 2019.06.05 18:00 | close | 6472 | 0.01 | 1.12620 | 0.00000 | 1.12838 | -1.20 | 10314.18 |
| 12960 | 2019.06.05 18:00 | close | 6471 | 0.01 | 1.12620 | 0.00000 | 1.12851 | -1.32 | 10312.86 |
| 12961 | 2019.06.05 18:00 | close | 6470 | 0.01 | 1.12620 | 0.00000 | 1.12859 | -1.42 | 10311.44 |
| 12962 | 2019.06.05 18:00 | close | 6469 | 0.01 | 1.12620 | 0.00000 | 1.12871 | -1.53 | 10309.91 |
| 12963 | 2019.06.05 18:00 | close | 6468 | 0.01 | 1.12620 | 0.00000 | 1.12880 | -1.64 | 10308.27 |
| 12964 | 2019.06.05 18:00 | close | 6467 | 0.01 | 1.12620 | 0.00000 | 1.12892 | -1.74 | 10306.53 |
| 12965 | 2019.06.05 18:00 | close | 6466 | 0.01 | 1.12620 | 0.00000 | 1.12904 | -1.85 | 10304.68 |
| 12966 | 2019.06.05 18:00 | close | 6465 | 0.01 | 1.12620 | 0.00000 | 1.12915 | -1.97 | 10302.71 |
| 12967 | 2019.06.05 18:00 | close | 6464 | 0.01 | 1.12620 | 0.00000 | 1.12924 | -2.07 | 10300.64 |
| 12968 | 2019.06.05 18:00 | close | 6463 | 0.01 | 1.12620 | 0.00000 | 1.12935 | -2.17 | 10298.47 |
| 12969 | 2019.06.05 18:00 | close | 6462 | 0.01 | 1.12620 | 0.00000 | 1.12945 | -2.27 | 10296.20 |
| 12970 | 2019.06.05 18:00 | close | 6461 | 0.01 | 1.12620 | 0.00000 | 1.12955 | -2.37 | 10293.83 |
| 12971 | 2019.06.05 18:00 | close | 6457 | 0.01 | 1.12620 | 0.00000 | 1.12965 | -2.47 | 10291.36 |
| 12972 | 2019.06.05 18:00 | close | 6456 | 0.01 | 1.12620 | 0.00000 | 1.12978 | -2.59 | 10288.77 |
| 12973 | 2019.06.05 18:00 | close | 6455 | 0.01 | 1.12620 | 0.00000 | 1.12989 | -2.71 | 10286.06 |
| 12974 | 2019.06.05 18:00 | close | 6454 | 0.01 | 1.12620 | 0.00000 | 1.12999 | -2.81 | 10283.25 |
| 12975 | 2019.06.05 18:00 | close | 6453 | 0.01 | 1.12620 | 0.00000 | 1.13010 | -2.92 | 10280.33 |
| 12976 | 2019.06.05 18:00 | close | 6452 | 0.01 | 1.12620 | 0.00000 | 1.13021 | -3.02 | 10277.31 |
| 12977 | 2019.06.05 18:00 | close | 6451 | 0.01 | 1.12620 | 0.00000 | 1.13069 | -3.53 | 10273.78 |
| 12978 | 2019.06.05 18:00 | close | 6450 | 0.01 | 1.12620 | 0.00000 | 1.13031 | -3.12 | 10270.66 |
| 12979 | 2019.06.05 18:00 | close | 6449 | 0.01 | 1.12620 | 0.00000 | 1.13041 | -3.22 | 10267.44 |
| 12980 | 2019.06.05 18:00 | close | 6448 | 0.01 | 1.12620 | 0.00000 | 1.13052 | -3.33 | 10264.11 |
| 12981 | 2019.06.05 18:00 | close | 6447 | 0.01 | 1.12620 | 0.00000 | 1.13062 | -3.43 | 10260.68 |
| 12982 | 2019.06.05 18:00 | close | 6408 | 0.01 | 1.12622 | 0.00000 | 1.12558 | 0.35 | 10261.03 |
| 12983 | 2019.06.05 18:00 | close | 6407 | 0.01 | 1.12622 | 0.00000 | 1.12548 | 0.25 | 10261.28 |
| 12984 | 2019.06.05 18:00 | close | 6406 | 0.01 | 1.12622 | 0.00000 | 1.12538 | 0.15 | 10261.43 |
| 12985 | 2019.06.05 18:00 | close | 6405 | 0.01 | 1.12622 | 0.00000 | 1.12467 | -0.56 | 10260.87 |
| 12986 | 2019.06.05 18:00 | close | 6403 | 0.01 | 1.12622 | 0.00000 | 1.12486 | -0.36 | 10260.51 |
| 12987 | 2019.06.05 18:00 | close | 6402 | 0.01 | 1.12622 | 0.00000 | 1.12510 | -0.17 | 10260.34 |
| 12988 | 2019.06.05 18:00 | close | 6339 | 0.01 | 1.12622 | 0.00000 | 1.12520 | -0.03 | 10260.31 |
| 12989 | 2019.06.06 10:00 | buy | 6495 | 0.01 | 1.12285 | 0.00000 | 1.12384 | ||
| 12990 | 2019.06.06 10:00 | buy | 6496 | 0.01 | 1.12275 | 0.00000 | 1.12374 | ||
| 12991 | 2019.06.06 10:00 | buy | 6497 | 0.01 | 1.12265 | 0.00000 | 1.12363 | ||
| 12992 | 2019.06.06 10:00 | buy | 6498 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 12993 | 2019.06.06 10:01 | buy | 6499 | 0.01 | 1.12244 | 0.00000 | 1.12342 | ||
| 12994 | 2019.06.06 10:06 | buy | 6500 | 0.01 | 1.12234 | 0.00000 | 1.12332 | ||
| 12995 | 2019.06.06 10:10 | sell | 6501 | 0.01 | 1.12276 | 0.00000 | 1.12177 | ||
| 12996 | 2019.06.06 10:21 | sell | 6502 | 0.01 | 1.12256 | 0.00000 | 1.12157 | ||
| 12997 | 2019.06.06 10:34 | sell | 6503 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 12998 | 2019.06.06 10:34 | sell | 6504 | 0.01 | 1.12297 | 0.00000 | 1.12198 | ||
| 12999 | 2019.06.06 10:37 | sell | 6505 | 0.01 | 1.12307 | 0.00000 | 1.12208 | ||
| 13000 | 2019.06.06 10:38 | sell | 6506 | 0.01 | 1.12318 | 0.00000 | 1.12218 | ||
| 13001 | 2019.06.06 10:44 | sell | 6507 | 0.01 | 1.12328 | 0.00000 | 1.12229 | ||
| 13002 | 2019.06.06 10:46 | t/p | 6500 | 0.01 | 1.12332 | 0.00000 | 1.12332 | 0.98 | 10261.29 |
| 13003 | 2019.06.06 10:47 | sell | 6508 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 13004 | 2019.06.06 10:50 | t/p | 6499 | 0.01 | 1.12342 | 0.00000 | 1.12342 | 0.98 | 10262.27 |
| 13005 | 2019.06.06 10:55 | buy | 6509 | 0.01 | 1.12328 | 0.00000 | 1.12428 | ||
| 13006 | 2019.06.06 11:02 | sell | 6510 | 0.01 | 1.12349 | 0.00000 | 1.12249 | ||
| 13007 | 2019.06.06 11:02 | t/p | 6498 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.99 | 10263.26 |
| 13008 | 2019.06.06 11:02 | sell | 6511 | 0.01 | 1.12359 | 0.00000 | 1.12261 | ||
| 13009 | 2019.06.06 11:02 | t/p | 6497 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.98 | 10264.24 |
| 13010 | 2019.06.06 11:04 | sell | 6512 | 0.01 | 1.12369 | 0.00000 | 1.12269 | ||
| 13011 | 2019.06.06 11:04 | t/p | 6496 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.99 | 10265.23 |
| 13012 | 2019.06.06 11:04 | sell | 6513 | 0.01 | 1.12379 | 0.00000 | 1.12283 | ||
| 13013 | 2019.06.06 11:04 | t/p | 6495 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 0.99 | 10266.22 |
| 13014 | 2019.06.06 11:05 | sell | 6514 | 0.01 | 1.12389 | 0.00000 | 1.12290 | ||
| 13015 | 2019.06.06 11:06 | sell | 6515 | 0.01 | 1.12399 | 0.00000 | 1.12300 | ||
| 13016 | 2019.06.06 11:06 | sell | 6516 | 0.01 | 1.12410 | 0.00000 | 1.12310 | ||
| 13017 | 2019.06.06 11:06 | sell | 6517 | 0.01 | 1.12420 | 0.00000 | 1.12321 | ||
| 13018 | 2019.06.06 11:20 | buy | 6518 | 0.01 | 1.12387 | 0.00000 | 1.12486 | ||
| 13019 | 2019.06.06 13:29 | t/p | 6517 | 0.01 | 1.12321 | 0.00000 | 1.12321 | 0.99 | 10267.21 |
| 13020 | 2019.06.06 13:30 | buy | 6519 | 0.01 | 1.12318 | 0.00000 | 1.12418 | ||
| 13021 | 2019.06.06 14:23 | t/p | 6516 | 0.01 | 1.12310 | 0.00000 | 1.12310 | 1.00 | 10268.21 |
| 13022 | 2019.06.06 14:23 | buy | 6520 | 0.01 | 1.12308 | 0.00000 | 1.12407 | ||
| 13023 | 2019.06.06 14:25 | t/p | 6515 | 0.01 | 1.12300 | 0.00000 | 1.12300 | 0.99 | 10269.20 |
| 13024 | 2019.06.06 14:26 | buy | 6521 | 0.01 | 1.12298 | 0.00000 | 1.12397 | ||
| 13025 | 2019.06.06 14:29 | t/p | 6514 | 0.01 | 1.12290 | 0.00000 | 1.12290 | 0.99 | 10270.19 |
| 13026 | 2019.06.06 14:29 | buy | 6522 | 0.01 | 1.12288 | 0.00000 | 1.12387 | ||
| 13027 | 2019.06.06 14:34 | t/p | 6513 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.96 | 10271.15 |
| 13028 | 2019.06.06 14:41 | buy | 6523 | 0.01 | 1.12277 | 0.00000 | 1.12377 | ||
| 13029 | 2019.06.06 14:41 | t/p | 6512 | 0.01 | 1.12269 | 0.00000 | 1.12269 | 1.00 | 10272.15 |
| 13030 | 2019.06.06 14:41 | buy | 6524 | 0.01 | 1.12267 | 0.00000 | 1.12367 | ||
| 13031 | 2019.06.06 14:44 | t/p | 6511 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 10273.13 |
| 13032 | 2019.06.06 14:44 | buy | 6525 | 0.01 | 1.12251 | 0.00000 | 1.12350 | ||
| 13033 | 2019.06.06 14:44 | t/p | 6510 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 1.00 | 10274.13 |
| 13034 | 2019.06.06 14:45 | buy | 6526 | 0.01 | 1.12240 | 0.00000 | 1.12338 | ||
| 13035 | 2019.06.06 14:45 | t/p | 6508 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.99 | 10275.12 |
| 13036 | 2019.06.06 14:45 | t/p | 6506 | 0.01 | 1.12218 | 0.00000 | 1.12218 | 1.00 | 10276.12 |
| 13037 | 2019.06.06 14:45 | t/p | 6507 | 0.01 | 1.12229 | 0.00000 | 1.12229 | 0.99 | 10277.11 |
| 13038 | 2019.06.06 14:45 | buy | 6527 | 0.01 | 1.12212 | 0.00000 | 1.12308 | ||
| 13039 | 2019.06.06 14:45 | t/p | 6504 | 0.01 | 1.12198 | 0.00000 | 1.12198 | 0.99 | 10278.10 |
| 13040 | 2019.06.06 14:45 | t/p | 6505 | 0.01 | 1.12208 | 0.00000 | 1.12208 | 0.99 | 10279.09 |
| 13041 | 2019.06.06 14:45 | buy | 6528 | 0.01 | 1.12196 | 0.00000 | 1.12295 | ||
| 13042 | 2019.06.06 14:45 | t/p | 6503 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 10280.08 |
| 13043 | 2019.06.06 14:45 | buy | 6529 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 13044 | 2019.06.06 14:45 | t/p | 6501 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.99 | 10281.07 |
| 13045 | 2019.06.06 14:45 | buy | 6530 | 0.01 | 1.12159 | 0.00000 | 1.12244 | ||
| 13046 | 2019.06.06 14:45 | t/p | 6502 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.99 | 10282.06 |
| 13047 | 2019.06.06 14:45 | buy | 6531 | 0.01 | 1.12136 | 0.00000 | 1.12228 | ||
| 13048 | 2019.06.06 14:45 | buy | 6532 | 0.01 | 1.12118 | 0.00000 | 1.12211 | ||
| 13049 | 2019.06.06 14:45 | buy | 6533 | 0.01 | 1.12105 | 0.00000 | 1.12203 | ||
| 13050 | 2019.06.06 14:45 | buy | 6534 | 0.01 | 1.12070 | 0.00000 | 1.12163 | ||
| 13051 | 2019.06.06 14:45 | buy | 6535 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 13052 | 2019.06.06 14:45 | buy | 6536 | 0.01 | 1.12033 | 0.00000 | 1.12126 | ||
| 13053 | 2019.06.06 14:45 | buy | 6537 | 0.01 | 1.12017 | 0.00000 | 1.12114 | ||
| 13054 | 2019.06.06 14:45 | t/p | 6535 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 10283.04 |
| 13055 | 2019.06.06 14:45 | t/p | 6536 | 0.01 | 1.12126 | 0.00000 | 1.12126 | 0.93 | 10283.97 |
| 13056 | 2019.06.06 14:45 | t/p | 6537 | 0.01 | 1.12114 | 0.00000 | 1.12114 | 0.97 | 10284.94 |
| 13057 | 2019.06.06 14:45 | t/p | 6532 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.93 | 10285.87 |
| 13058 | 2019.06.06 14:45 | t/p | 6533 | 0.01 | 1.12203 | 0.00000 | 1.12203 | 0.98 | 10286.85 |
| 13059 | 2019.06.06 14:45 | t/p | 6534 | 0.01 | 1.12163 | 0.00000 | 1.12163 | 0.93 | 10287.78 |
| 13060 | 2019.06.06 14:45 | t/p | 6531 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 0.92 | 10288.70 |
| 13061 | 2019.06.06 14:45 | t/p | 6530 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.85 | 10289.55 |
| 13062 | 2019.06.06 14:45 | buy | 6538 | 0.01 | 1.12167 | 0.00000 | 1.12255 | ||
| 13063 | 2019.06.06 14:45 | buy | 6539 | 0.01 | 1.12153 | 0.00000 | 1.12244 | ||
| 13064 | 2019.06.06 14:45 | buy | 6540 | 0.01 | 1.12125 | 0.00000 | 1.12219 | ||
| 13065 | 2019.06.06 14:45 | buy | 6541 | 0.01 | 1.12098 | 0.00000 | 1.12167 | ||
| 13066 | 2019.06.06 14:45 | buy | 6542 | 0.01 | 1.12061 | 0.00000 | 1.12157 | ||
| 13067 | 2019.06.06 14:45 | t/p | 6542 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 0.96 | 10290.51 |
| 13068 | 2019.06.06 14:45 | t/p | 6541 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.69 | 10291.20 |
| 13069 | 2019.06.06 14:45 | t/p | 6540 | 0.01 | 1.12219 | 0.00000 | 1.12219 | 0.94 | 10292.14 |
| 13070 | 2019.06.06 14:45 | t/p | 6539 | 0.01 | 1.12244 | 0.00000 | 1.12244 | 0.91 | 10293.05 |
| 13071 | 2019.06.06 14:45 | t/p | 6538 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.88 | 10293.93 |
| 13072 | 2019.06.06 14:45 | sell | 6543 | 0.01 | 1.12284 | 0.00000 | 1.12185 | ||
| 13073 | 2019.06.06 14:45 | t/p | 6529 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.99 | 10294.92 |
| 13074 | 2019.06.06 14:45 | sell | 6544 | 0.01 | 1.12294 | 0.00000 | 1.12198 | ||
| 13075 | 2019.06.06 14:45 | t/p | 6528 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.99 | 10295.91 |
| 13076 | 2019.06.06 14:45 | sell | 6545 | 0.01 | 1.12306 | 0.00000 | 1.12208 | ||
| 13077 | 2019.06.06 14:45 | t/p | 6527 | 0.01 | 1.12308 | 0.00000 | 1.12308 | 0.96 | 10296.87 |
| 13078 | 2019.06.06 14:45 | sell | 6546 | 0.01 | 1.12318 | 0.00000 | 1.12220 | ||
| 13079 | 2019.06.06 14:45 | sell | 6547 | 0.01 | 1.12333 | 0.00000 | 1.12234 | ||
| 13080 | 2019.06.06 14:45 | t/p | 6525 | 0.01 | 1.12350 | 0.00000 | 1.12350 | 0.99 | 10297.86 |
| 13081 | 2019.06.06 14:45 | t/p | 6526 | 0.01 | 1.12338 | 0.00000 | 1.12338 | 0.98 | 10298.84 |
| 13082 | 2019.06.06 14:45 | sell | 6548 | 0.01 | 1.12362 | 0.00000 | 1.12263 | ||
| 13083 | 2019.06.06 14:45 | t/p | 6523 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 1.00 | 10299.84 |
| 13084 | 2019.06.06 14:45 | t/p | 6524 | 0.01 | 1.12367 | 0.00000 | 1.12367 | 1.00 | 10300.84 |
| 13085 | 2019.06.06 14:45 | sell | 6549 | 0.01 | 1.12380 | 0.00000 | 1.12286 | ||
| 13086 | 2019.06.06 14:45 | t/p | 6522 | 0.01 | 1.12387 | 0.00000 | 1.12387 | 0.99 | 10301.83 |
| 13087 | 2019.06.06 14:45 | sell | 6550 | 0.01 | 1.12391 | 0.00000 | 1.12295 | ||
| 13088 | 2019.06.06 14:45 | t/p | 6520 | 0.01 | 1.12407 | 0.00000 | 1.12407 | 0.99 | 10302.82 |
| 13089 | 2019.06.06 14:45 | t/p | 6521 | 0.01 | 1.12397 | 0.00000 | 1.12397 | 0.99 | 10303.81 |
| 13090 | 2019.06.06 14:45 | sell | 6551 | 0.01 | 1.12407 | 0.00000 | 1.12314 | ||
| 13091 | 2019.06.06 14:46 | t/p | 6519 | 0.01 | 1.12418 | 0.00000 | 1.12418 | 1.00 | 10304.81 |
| 13092 | 2019.06.06 14:46 | sell | 6552 | 0.01 | 1.12420 | 0.00000 | 1.12322 | ||
| 13093 | 2019.06.06 14:46 | t/p | 6509 | 0.01 | 1.12428 | 0.00000 | 1.12428 | 1.00 | 10305.81 |
| 13094 | 2019.06.06 14:46 | sell | 6553 | 0.01 | 1.12445 | 0.00000 | 1.12346 | ||
| 13095 | 2019.06.06 14:46 | sell | 6554 | 0.01 | 1.12455 | 0.00000 | 1.12356 | ||
| 13096 | 2019.06.06 14:46 | sell | 6555 | 0.01 | 1.12465 | 0.00000 | 1.12367 | ||
| 13097 | 2019.06.06 14:46 | sell | 6556 | 0.01 | 1.12476 | 0.00000 | 1.12378 | ||
| 13098 | 2019.06.06 14:46 | t/p | 6518 | 0.01 | 1.12486 | 0.00000 | 1.12486 | 0.99 | 10306.80 |
| 13099 | 2019.06.06 14:46 | sell | 6557 | 0.01 | 1.12487 | 0.00000 | 1.12388 | ||
| 13100 | 2019.06.06 14:46 | sell | 6558 | 0.01 | 1.12499 | 0.00000 | 1.12403 | ||
| 13101 | 2019.06.06 14:46 | sell | 6559 | 0.01 | 1.12509 | 0.00000 | 1.12411 | ||
| 13102 | 2019.06.06 14:46 | sell | 6560 | 0.01 | 1.12519 | 0.00000 | 1.12420 | ||
| 13103 | 2019.06.06 14:46 | sell | 6561 | 0.01 | 1.12538 | 0.00000 | 1.12439 | ||
| 13104 | 2019.06.06 14:46 | t/p | 6561 | 0.01 | 1.12439 | 0.00000 | 1.12439 | 0.99 | 10307.79 |
| 13105 | 2019.06.06 14:47 | sell | 6562 | 0.01 | 1.12529 | 0.00000 | 1.12430 | ||
| 13106 | 2019.06.06 14:47 | sell | 6563 | 0.01 | 1.12543 | 0.00000 | 1.12448 | ||
| 13107 | 2019.06.06 14:48 | sell | 6564 | 0.01 | 1.12554 | 0.00000 | 1.12471 | ||
| 13108 | 2019.06.06 14:48 | sell | 6565 | 0.01 | 1.12568 | 0.00000 | 1.12470 | ||
| 13109 | 2019.06.06 14:48 | sell | 6566 | 0.01 | 1.12581 | 0.00000 | 1.12482 | ||
| 13110 | 2019.06.06 14:51 | t/p | 6566 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.99 | 10308.78 |
| 13111 | 2019.06.06 14:51 | t/p | 6564 | 0.01 | 1.12471 | 0.00000 | 1.12471 | 0.83 | 10309.61 |
| 13112 | 2019.06.06 14:51 | t/p | 6565 | 0.01 | 1.12470 | 0.00000 | 1.12470 | 0.98 | 10310.59 |
| 13113 | 2019.06.06 14:52 | sell | 6567 | 0.01 | 1.12555 | 0.00000 | 1.12456 | ||
| 13114 | 2019.06.06 14:52 | sell | 6568 | 0.01 | 1.12566 | 0.00000 | 1.12467 | ||
| 13115 | 2019.06.06 14:53 | sell | 6569 | 0.01 | 1.12576 | 0.00000 | 1.12477 | ||
| 13116 | 2019.06.06 14:53 | sell | 6570 | 0.01 | 1.12586 | 0.00000 | 1.12488 | ||
| 13117 | 2019.06.06 14:53 | sell | 6571 | 0.01 | 1.12596 | 0.00000 | 1.12498 | ||
| 13118 | 2019.06.06 14:53 | sell | 6572 | 0.01 | 1.12606 | 0.00000 | 1.12506 | ||
| 13119 | 2019.06.06 14:53 | sell | 6573 | 0.01 | 1.12618 | 0.00000 | 1.12519 | ||
| 13120 | 2019.06.06 14:54 | sell | 6574 | 0.01 | 1.12628 | 0.00000 | 1.12530 | ||
| 13121 | 2019.06.06 14:55 | sell | 6575 | 0.01 | 1.12639 | 0.00000 | 1.12540 | ||
| 13122 | 2019.06.06 14:55 | sell | 6576 | 0.01 | 1.12650 | 0.00000 | 1.12550 | ||
| 13123 | 2019.06.06 14:55 | sell | 6577 | 0.01 | 1.12662 | 0.00000 | 1.12563 | ||
| 13124 | 2019.06.06 14:55 | sell | 6578 | 0.01 | 1.12673 | 0.00000 | 1.12574 | ||
| 13125 | 2019.06.06 14:56 | sell | 6579 | 0.01 | 1.12694 | 0.00000 | 1.12595 | ||
| 13126 | 2019.06.06 14:56 | sell | 6580 | 0.01 | 1.12710 | 0.00000 | 1.12611 | ||
| 13127 | 2019.06.06 14:57 | sell | 6581 | 0.01 | 1.12720 | 0.00000 | 1.12622 | ||
| 13128 | 2019.06.06 15:06 | t/p | 6581 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.98 | 10311.57 |
| 13129 | 2019.06.06 15:11 | sell | 6582 | 0.01 | 1.12720 | 0.00000 | 1.12622 | ||
| 13130 | 2019.06.06 15:15 | buy | 6583 | 0.01 | 1.12656 | 0.00000 | 1.12752 | ||
| 13131 | 2019.06.06 15:17 | buy | 6584 | 0.01 | 1.12646 | 0.00000 | 1.12745 | ||
| 13132 | 2019.06.06 15:18 | buy | 6585 | 0.01 | 1.12635 | 0.00000 | 1.12734 | ||
| 13133 | 2019.06.06 15:18 | buy | 6586 | 0.01 | 1.12623 | 0.00000 | 1.12723 | ||
| 13134 | 2019.06.06 15:18 | t/p | 6582 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.98 | 10312.55 |
| 13135 | 2019.06.06 15:26 | buy | 6587 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 13136 | 2019.06.06 15:27 | t/p | 6580 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.99 | 10313.54 |
| 13137 | 2019.06.06 15:28 | buy | 6588 | 0.01 | 1.12603 | 0.00000 | 1.12703 | ||
| 13138 | 2019.06.06 15:34 | t/p | 6588 | 0.01 | 1.12703 | 0.00000 | 1.12703 | 1.00 | 10314.54 |
| 13139 | 2019.06.06 15:34 | sell | 6589 | 0.01 | 1.12704 | 0.00000 | 1.12606 | ||
| 13140 | 2019.06.06 15:34 | t/p | 6587 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 10315.53 |
| 13141 | 2019.06.06 15:34 | sell | 6590 | 0.01 | 1.12714 | 0.00000 | 1.12616 | ||
| 13142 | 2019.06.06 15:36 | t/p | 6586 | 0.01 | 1.12723 | 0.00000 | 1.12723 | 1.00 | 10316.53 |
| 13143 | 2019.06.06 15:36 | sell | 6591 | 0.01 | 1.12724 | 0.00000 | 1.12625 | ||
| 13144 | 2019.06.06 15:36 | t/p | 6585 | 0.01 | 1.12734 | 0.00000 | 1.12734 | 0.99 | 10317.52 |
| 13145 | 2019.06.06 15:36 | sell | 6592 | 0.01 | 1.12736 | 0.00000 | 1.12637 | ||
| 13146 | 2019.06.06 15:36 | t/p | 6584 | 0.01 | 1.12745 | 0.00000 | 1.12745 | 0.99 | 10318.51 |
| 13147 | 2019.06.06 15:36 | sell | 6593 | 0.01 | 1.12747 | 0.00000 | 1.12649 | ||
| 13148 | 2019.06.06 15:36 | t/p | 6583 | 0.01 | 1.12752 | 0.00000 | 1.12752 | 0.96 | 10319.47 |
| 13149 | 2019.06.06 15:36 | sell | 6594 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 13150 | 2019.06.06 15:36 | sell | 6595 | 0.01 | 1.12772 | 0.00000 | 1.12674 | ||
| 13151 | 2019.06.06 15:36 | sell | 6596 | 0.01 | 1.12783 | 0.00000 | 1.12683 | ||
| 13152 | 2019.06.06 15:36 | sell | 6597 | 0.01 | 1.12793 | 0.00000 | 1.12694 | ||
| 13153 | 2019.06.06 15:36 | sell | 6598 | 0.01 | 1.12804 | 0.00000 | 1.12706 | ||
| 13154 | 2019.06.06 15:36 | sell | 6599 | 0.01 | 1.12815 | 0.00000 | 1.12719 | ||
| 13155 | 2019.06.06 15:37 | sell | 6600 | 0.01 | 1.12825 | 0.00000 | 1.12727 | ||
| 13156 | 2019.06.06 15:37 | sell | 6601 | 0.01 | 1.12836 | 0.00000 | 1.12738 | ||
| 13157 | 2019.06.06 15:37 | sell | 6602 | 0.01 | 1.12846 | 0.00000 | 1.12750 | ||
| 13158 | 2019.06.06 15:37 | sell | 6603 | 0.01 | 1.12856 | 0.00000 | 1.12757 | ||
| 13159 | 2019.06.06 15:37 | sell | 6604 | 0.01 | 1.12869 | 0.00000 | 1.12771 | ||
| 13160 | 2019.06.06 15:39 | sell | 6605 | 0.01 | 1.12879 | 0.00000 | 1.12781 | ||
| 13161 | 2019.06.06 15:39 | sell | 6606 | 0.01 | 1.12890 | 0.00000 | 1.12791 | ||
| 13162 | 2019.06.06 15:42 | sell | 6607 | 0.01 | 1.12900 | 0.00000 | 1.12804 | ||
| 13163 | 2019.06.06 15:42 | sell | 6608 | 0.01 | 1.12910 | 0.00000 | 1.12811 | ||
| 13164 | 2019.06.06 15:45 | sell | 6609 | 0.01 | 1.12921 | 0.00000 | 1.12821 | ||
| 13165 | 2019.06.06 15:46 | sell | 6610 | 0.01 | 1.12931 | 0.00000 | 1.12832 | ||
| 13166 | 2019.06.06 15:46 | sell | 6611 | 0.01 | 1.12941 | 0.00000 | 1.12842 | ||
| 13167 | 2019.06.06 15:50 | sell | 6612 | 0.01 | 1.12952 | 0.00000 | 1.12852 | ||
| 13168 | 2019.06.06 15:50 | sell | 6613 | 0.01 | 1.12962 | 0.00000 | 1.12866 | ||
| 13169 | 2019.06.06 15:50 | sell | 6614 | 0.01 | 1.12973 | 0.00000 | 1.12876 | ||
| 13170 | 2019.06.06 15:50 | sell | 6615 | 0.01 | 1.12983 | 0.00000 | 1.12886 | ||
| 13171 | 2019.06.06 15:50 | sell | 6616 | 0.01 | 1.12996 | 0.00000 | 1.12896 | ||
| 13172 | 2019.06.06 15:51 | sell | 6617 | 0.01 | 1.13021 | 0.00000 | 1.12922 | ||
| 13173 | 2019.06.06 15:51 | sell | 6618 | 0.01 | 1.13033 | 0.00000 | 1.12933 | ||
| 13174 | 2019.06.06 15:51 | sell | 6619 | 0.01 | 1.13043 | 0.00000 | 1.12945 | ||
| 13175 | 2019.06.06 15:51 | sell | 6620 | 0.01 | 1.13055 | 0.00000 | 1.12957 | ||
| 13176 | 2019.06.06 15:53 | t/p | 6620 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.98 | 10320.45 |
| 13177 | 2019.06.06 15:54 | t/p | 6619 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 10321.43 |
| 13178 | 2019.06.06 15:54 | t/p | 6618 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 1.00 | 10322.43 |
| 13179 | 2019.06.06 15:54 | t/p | 6617 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.99 | 10323.42 |
| 13180 | 2019.06.06 15:54 | t/p | 6616 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 1.00 | 10324.42 |
| 13181 | 2019.06.06 15:54 | t/p | 6615 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.97 | 10325.39 |
| 13182 | 2019.06.06 15:54 | t/p | 6614 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.97 | 10326.36 |
| 13183 | 2019.06.06 15:54 | t/p | 6613 | 0.01 | 1.12866 | 0.00000 | 1.12866 | 0.96 | 10327.32 |
| 13184 | 2019.06.06 15:54 | t/p | 6612 | 0.01 | 1.12852 | 0.00000 | 1.12852 | 1.00 | 10328.32 |
| 13185 | 2019.06.06 15:54 | t/p | 6611 | 0.01 | 1.12842 | 0.00000 | 1.12842 | 0.99 | 10329.31 |
| 13186 | 2019.06.06 15:54 | buy | 6621 | 0.01 | 1.12834 | 0.00000 | 1.12932 | ||
| 13187 | 2019.06.06 15:54 | t/p | 6610 | 0.01 | 1.12832 | 0.00000 | 1.12832 | 0.99 | 10330.30 |
| 13188 | 2019.06.06 15:54 | buy | 6622 | 0.01 | 1.12824 | 0.00000 | 1.12922 | ||
| 13189 | 2019.06.06 15:54 | t/p | 6609 | 0.01 | 1.12821 | 0.00000 | 1.12821 | 1.00 | 10331.30 |
| 13190 | 2019.06.06 15:54 | buy | 6623 | 0.01 | 1.12813 | 0.00000 | 1.12910 | ||
| 13191 | 2019.06.06 15:54 | t/p | 6608 | 0.01 | 1.12811 | 0.00000 | 1.12811 | 0.99 | 10332.29 |
| 13192 | 2019.06.06 15:54 | t/p | 6607 | 0.01 | 1.12804 | 0.00000 | 1.12804 | 0.96 | 10333.25 |
| 13193 | 2019.06.06 15:54 | buy | 6624 | 0.01 | 1.12799 | 0.00000 | 1.12897 | ||
| 13194 | 2019.06.06 15:54 | t/p | 6606 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.99 | 10334.24 |
| 13195 | 2019.06.06 15:54 | buy | 6625 | 0.01 | 1.12788 | 0.00000 | 1.12886 | ||
| 13196 | 2019.06.06 15:54 | t/p | 6605 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.98 | 10335.22 |
| 13197 | 2019.06.06 15:54 | buy | 6626 | 0.01 | 1.12778 | 0.00000 | 1.12877 | ||
| 13198 | 2019.06.06 15:55 | buy | 6627 | 0.01 | 1.12844 | 0.00000 | 1.12942 | ||
| 13199 | 2019.06.06 15:55 | buy | 6628 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 13200 | 2019.06.06 15:55 | buy | 6629 | 0.01 | 1.12866 | 0.00000 | 1.12965 | ||
| 13201 | 2019.06.06 15:55 | t/p | 6626 | 0.01 | 1.12877 | 0.00000 | 1.12877 | 0.99 | 10336.21 |
| 13202 | 2019.06.06 15:55 | sell | 6630 | 0.01 | 1.12879 | 0.00000 | 1.12780 | ||
| 13203 | 2019.06.06 15:55 | t/p | 6625 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.98 | 10337.19 |
| 13204 | 2019.06.06 15:55 | sell | 6631 | 0.01 | 1.12891 | 0.00000 | 1.12792 | ||
| 13205 | 2019.06.06 15:55 | t/p | 6624 | 0.01 | 1.12897 | 0.00000 | 1.12897 | 0.98 | 10338.17 |
| 13206 | 2019.06.06 15:55 | sell | 6632 | 0.01 | 1.12901 | 0.00000 | 1.12802 | ||
| 13207 | 2019.06.06 15:55 | t/p | 6623 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.97 | 10339.14 |
| 13208 | 2019.06.06 15:55 | sell | 6633 | 0.01 | 1.12912 | 0.00000 | 1.12813 | ||
| 13209 | 2019.06.06 15:55 | t/p | 6622 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.98 | 10340.12 |
| 13210 | 2019.06.06 15:55 | sell | 6634 | 0.01 | 1.12923 | 0.00000 | 1.12825 | ||
| 13211 | 2019.06.06 15:55 | t/p | 6621 | 0.01 | 1.12932 | 0.00000 | 1.12932 | 0.98 | 10341.10 |
| 13212 | 2019.06.06 15:55 | sell | 6635 | 0.01 | 1.12934 | 0.00000 | 1.12835 | ||
| 13213 | 2019.06.06 15:55 | t/p | 6627 | 0.01 | 1.12942 | 0.00000 | 1.12942 | 0.98 | 10342.08 |
| 13214 | 2019.06.06 15:55 | sell | 6636 | 0.01 | 1.12946 | 0.00000 | 1.12847 | ||
| 13215 | 2019.06.06 15:56 | t/p | 6628 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 10343.07 |
| 13216 | 2019.06.06 15:56 | sell | 6637 | 0.01 | 1.12956 | 0.00000 | 1.12858 | ||
| 13217 | 2019.06.06 15:56 | t/p | 6629 | 0.01 | 1.12965 | 0.00000 | 1.12965 | 0.99 | 10344.06 |
| 13218 | 2019.06.06 15:56 | sell | 6638 | 0.01 | 1.12967 | 0.00000 | 1.12869 | ||
| 13219 | 2019.06.06 15:56 | sell | 6639 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 13220 | 2019.06.06 15:56 | sell | 6640 | 0.01 | 1.12990 | 0.00000 | 1.12891 | ||
| 13221 | 2019.06.06 15:56 | sell | 6641 | 0.01 | 1.13005 | 0.00000 | 1.12906 | ||
| 13222 | 2019.06.06 15:56 | sell | 6642 | 0.01 | 1.13016 | 0.00000 | 1.12918 | ||
| 13223 | 2019.06.06 15:56 | sell | 6643 | 0.01 | 1.13034 | 0.00000 | 1.12937 | ||
| 13224 | 2019.06.06 15:57 | t/p | 6643 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.97 | 10345.03 |
| 13225 | 2019.06.06 15:58 | t/p | 6642 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 10346.01 |
| 13226 | 2019.06.06 15:58 | t/p | 6641 | 0.01 | 1.12906 | 0.00000 | 1.12906 | 0.99 | 10347.00 |
| 13227 | 2019.06.06 15:59 | t/p | 6640 | 0.01 | 1.12891 | 0.00000 | 1.12891 | 0.99 | 10347.99 |
| 13228 | 2019.06.06 15:59 | t/p | 6639 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 10348.97 |
| 13229 | 2019.06.06 15:59 | buy | 6644 | 0.01 | 1.12870 | 0.00000 | 1.12969 | ||
| 13230 | 2019.06.06 15:59 | t/p | 6638 | 0.01 | 1.12869 | 0.00000 | 1.12869 | 0.98 | 10349.95 |
| 13231 | 2019.06.06 15:59 | t/p | 6637 | 0.01 | 1.12858 | 0.00000 | 1.12858 | 0.98 | 10350.93 |
| 13232 | 2019.06.06 15:59 | buy | 6645 | 0.01 | 1.12858 | 0.00000 | 1.12956 | ||
| 13233 | 2019.06.06 16:00 | t/p | 6636 | 0.01 | 1.12847 | 0.00000 | 1.12847 | 0.99 | 10351.92 |
| 13234 | 2019.06.06 16:00 | buy | 6646 | 0.01 | 1.12847 | 0.00000 | 1.12945 | ||
| 13235 | 2019.06.06 16:00 | t/p | 6635 | 0.01 | 1.12835 | 0.00000 | 1.12835 | 0.99 | 10352.91 |
| 13236 | 2019.06.06 16:00 | buy | 6647 | 0.01 | 1.12835 | 0.00000 | 1.12933 | ||
| 13237 | 2019.06.06 16:00 | t/p | 6634 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 0.98 | 10353.89 |
| 13238 | 2019.06.06 16:00 | buy | 6648 | 0.01 | 1.12823 | 0.00000 | 1.12922 | ||
| 13239 | 2019.06.06 16:00 | t/p | 6633 | 0.01 | 1.12813 | 0.00000 | 1.12813 | 0.99 | 10354.88 |
| 13240 | 2019.06.06 16:00 | buy | 6649 | 0.01 | 1.12813 | 0.00000 | 1.12911 | ||
| 13241 | 2019.06.06 16:00 | buy | 6650 | 0.01 | 1.12803 | 0.00000 | 1.12901 | ||
| 13242 | 2019.06.06 16:00 | t/p | 6632 | 0.01 | 1.12802 | 0.00000 | 1.12802 | 0.99 | 10355.87 |
| 13243 | 2019.06.06 16:00 | t/p | 6631 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 0.99 | 10356.86 |
| 13244 | 2019.06.06 16:00 | buy | 6651 | 0.01 | 1.12792 | 0.00000 | 1.12890 | ||
| 13245 | 2019.06.06 16:01 | t/p | 6651 | 0.01 | 1.12890 | 0.00000 | 1.12890 | 0.98 | 10357.84 |
| 13246 | 2019.06.06 16:01 | sell | 6652 | 0.01 | 1.12891 | 0.00000 | 1.12792 | ||
| 13247 | 2019.06.06 16:01 | t/p | 6650 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.98 | 10358.82 |
| 13248 | 2019.06.06 16:01 | sell | 6653 | 0.01 | 1.12902 | 0.00000 | 1.12803 | ||
| 13249 | 2019.06.06 16:01 | t/p | 6649 | 0.01 | 1.12911 | 0.00000 | 1.12911 | 0.98 | 10359.80 |
| 13250 | 2019.06.06 16:01 | sell | 6654 | 0.01 | 1.12912 | 0.00000 | 1.12815 | ||
| 13251 | 2019.06.06 16:01 | t/p | 6648 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.99 | 10360.79 |
| 13252 | 2019.06.06 16:01 | sell | 6655 | 0.01 | 1.12922 | 0.00000 | 1.12824 | ||
| 13253 | 2019.06.06 16:01 | t/p | 6647 | 0.01 | 1.12933 | 0.00000 | 1.12933 | 0.98 | 10361.77 |
| 13254 | 2019.06.06 16:01 | sell | 6656 | 0.01 | 1.12933 | 0.00000 | 1.12834 | ||
| 13255 | 2019.06.06 16:01 | sell | 6657 | 0.01 | 1.12943 | 0.00000 | 1.12845 | ||
| 13256 | 2019.06.06 16:01 | t/p | 6646 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.98 | 10362.75 |
| 13257 | 2019.06.06 16:01 | sell | 6658 | 0.01 | 1.12954 | 0.00000 | 1.12855 | ||
| 13258 | 2019.06.06 16:01 | t/p | 6645 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 0.98 | 10363.73 |
| 13259 | 2019.06.06 16:05 | buy | 6659 | 0.01 | 1.12860 | 0.00000 | 1.12958 | ||
| 13260 | 2019.06.06 16:06 | t/p | 6658 | 0.01 | 1.12855 | 0.00000 | 1.12855 | 0.99 | 10364.72 |
| 13261 | 2019.06.06 16:06 | buy | 6660 | 0.01 | 1.12850 | 0.00000 | 1.12948 | ||
| 13262 | 2019.06.06 16:06 | t/p | 6657 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.98 | 10365.70 |
| 13263 | 2019.06.06 16:06 | buy | 6661 | 0.01 | 1.12839 | 0.00000 | 1.12938 | ||
| 13264 | 2019.06.06 16:06 | t/p | 6656 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 10366.69 |
| 13265 | 2019.06.06 16:06 | buy | 6662 | 0.01 | 1.12827 | 0.00000 | 1.12925 | ||
| 13266 | 2019.06.06 16:06 | t/p | 6655 | 0.01 | 1.12824 | 0.00000 | 1.12824 | 0.98 | 10367.67 |
| 13267 | 2019.06.06 16:06 | buy | 6663 | 0.01 | 1.12817 | 0.00000 | 1.12915 | ||
| 13268 | 2019.06.06 16:07 | t/p | 6654 | 0.01 | 1.12815 | 0.00000 | 1.12815 | 0.97 | 10368.64 |
| 13269 | 2019.06.06 16:07 | buy | 6664 | 0.01 | 1.12806 | 0.00000 | 1.12906 | ||
| 13270 | 2019.06.06 16:07 | t/p | 6653 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.99 | 10369.63 |
| 13271 | 2019.06.06 16:07 | buy | 6665 | 0.01 | 1.12793 | 0.00000 | 1.12893 | ||
| 13272 | 2019.06.06 16:07 | t/p | 6652 | 0.01 | 1.12792 | 0.00000 | 1.12792 | 0.99 | 10370.62 |
| 13273 | 2019.06.06 16:07 | buy | 6666 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 13274 | 2019.06.06 16:07 | t/p | 6630 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.99 | 10371.61 |
| 13275 | 2019.06.06 16:08 | buy | 6667 | 0.01 | 1.12772 | 0.00000 | 1.12871 | ||
| 13276 | 2019.06.06 16:08 | t/p | 6604 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 0.98 | 10372.59 |
| 13277 | 2019.06.06 16:08 | buy | 6668 | 0.01 | 1.12762 | 0.00000 | 1.12862 | ||
| 13278 | 2019.06.06 16:08 | t/p | 6603 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.99 | 10373.58 |
| 13279 | 2019.06.06 16:08 | buy | 6669 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 13280 | 2019.06.06 16:08 | t/p | 6602 | 0.01 | 1.12750 | 0.00000 | 1.12750 | 0.96 | 10374.54 |
| 13281 | 2019.06.06 16:08 | t/p | 6601 | 0.01 | 1.12738 | 0.00000 | 1.12738 | 0.98 | 10375.52 |
| 13282 | 2019.06.06 16:08 | buy | 6670 | 0.01 | 1.12737 | 0.00000 | 1.12830 | ||
| 13283 | 2019.06.06 16:08 | t/p | 6599 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 0.96 | 10376.48 |
| 13284 | 2019.06.06 16:08 | t/p | 6600 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 0.98 | 10377.46 |
| 13285 | 2019.06.06 16:08 | buy | 6671 | 0.01 | 1.12715 | 0.00000 | 1.12812 | ||
| 13286 | 2019.06.06 16:09 | t/p | 6598 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.98 | 10378.44 |
| 13287 | 2019.06.06 16:09 | buy | 6672 | 0.01 | 1.12705 | 0.00000 | 1.12803 | ||
| 13288 | 2019.06.06 16:09 | t/p | 6597 | 0.01 | 1.12694 | 0.00000 | 1.12694 | 0.99 | 10379.43 |
| 13289 | 2019.06.06 16:09 | buy | 6673 | 0.01 | 1.12691 | 0.00000 | 1.12791 | ||
| 13290 | 2019.06.06 16:09 | t/p | 6596 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 1.00 | 10380.43 |
| 13291 | 2019.06.06 16:09 | buy | 6674 | 0.01 | 1.12681 | 0.00000 | 1.12780 | ||
| 13292 | 2019.06.06 16:09 | t/p | 6595 | 0.01 | 1.12674 | 0.00000 | 1.12674 | 0.98 | 10381.41 |
| 13293 | 2019.06.06 16:09 | buy | 6675 | 0.01 | 1.12667 | 0.00000 | 1.12766 | ||
| 13294 | 2019.06.06 16:10 | t/p | 6594 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 10382.41 |
| 13295 | 2019.06.06 16:10 | buy | 6676 | 0.01 | 1.12657 | 0.00000 | 1.12754 | ||
| 13296 | 2019.06.06 16:11 | t/p | 6676 | 0.01 | 1.12754 | 0.00000 | 1.12754 | 0.97 | 10383.38 |
| 13297 | 2019.06.06 16:12 | t/p | 6675 | 0.01 | 1.12766 | 0.00000 | 1.12766 | 0.99 | 10384.37 |
| 13298 | 2019.06.06 16:17 | buy | 6677 | 0.01 | 1.12671 | 0.00000 | 1.12771 | ||
| 13299 | 2019.06.06 16:17 | buy | 6678 | 0.01 | 1.12658 | 0.00000 | 1.12757 | ||
| 13300 | 2019.06.06 16:17 | t/p | 6593 | 0.01 | 1.12649 | 0.00000 | 1.12649 | 0.98 | 10385.35 |
| 13301 | 2019.06.06 16:17 | buy | 6679 | 0.01 | 1.12647 | 0.00000 | 1.12746 | ||
| 13302 | 2019.06.06 16:17 | t/p | 6592 | 0.01 | 1.12637 | 0.00000 | 1.12637 | 0.99 | 10386.34 |
| 13303 | 2019.06.06 16:17 | buy | 6680 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 13304 | 2019.06.06 16:17 | buy | 6681 | 0.01 | 1.12627 | 0.00000 | 1.12725 | ||
| 13305 | 2019.06.06 16:17 | t/p | 6591 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 0.99 | 10387.33 |
| 13306 | 2019.06.06 16:26 | sell | 6682 | 0.01 | 1.12724 | 0.00000 | 1.12625 | ||
| 13307 | 2019.06.06 16:26 | t/p | 6681 | 0.01 | 1.12725 | 0.00000 | 1.12725 | 0.98 | 10388.31 |
| 13308 | 2019.06.06 16:26 | sell | 6683 | 0.01 | 1.12734 | 0.00000 | 1.12635 | ||
| 13309 | 2019.06.06 16:26 | t/p | 6680 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.00 | 10389.31 |
| 13310 | 2019.06.06 16:26 | sell | 6684 | 0.01 | 1.12744 | 0.00000 | 1.12645 | ||
| 13311 | 2019.06.06 16:26 | t/p | 6679 | 0.01 | 1.12746 | 0.00000 | 1.12746 | 0.99 | 10390.30 |
| 13312 | 2019.06.06 16:27 | sell | 6685 | 0.01 | 1.12754 | 0.00000 | 1.12655 | ||
| 13313 | 2019.06.06 16:31 | t/p | 6678 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 0.99 | 10391.29 |
| 13314 | 2019.06.06 16:31 | sell | 6686 | 0.01 | 1.12765 | 0.00000 | 1.12666 | ||
| 13315 | 2019.06.06 16:31 | t/p | 6677 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 1.00 | 10392.29 |
| 13316 | 2019.06.06 16:31 | sell | 6687 | 0.01 | 1.12776 | 0.00000 | 1.12678 | ||
| 13317 | 2019.06.06 16:31 | t/p | 6674 | 0.01 | 1.12780 | 0.00000 | 1.12780 | 0.99 | 10393.28 |
| 13318 | 2019.06.06 16:31 | sell | 6688 | 0.01 | 1.12786 | 0.00000 | 1.12687 | ||
| 13319 | 2019.06.06 16:32 | t/p | 6673 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 1.00 | 10394.28 |
| 13320 | 2019.06.06 16:32 | sell | 6689 | 0.01 | 1.12796 | 0.00000 | 1.12697 | ||
| 13321 | 2019.06.06 16:32 | t/p | 6672 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 10395.26 |
| 13322 | 2019.06.06 16:32 | sell | 6690 | 0.01 | 1.12806 | 0.00000 | 1.12708 | ||
| 13323 | 2019.06.06 16:32 | t/p | 6671 | 0.01 | 1.12812 | 0.00000 | 1.12812 | 0.97 | 10396.23 |
| 13324 | 2019.06.06 16:32 | sell | 6691 | 0.01 | 1.12817 | 0.00000 | 1.12719 | ||
| 13325 | 2019.06.06 16:32 | sell | 6692 | 0.01 | 1.12827 | 0.00000 | 1.12727 | ||
| 13326 | 2019.06.06 16:32 | t/p | 6670 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.93 | 10397.16 |
| 13327 | 2019.06.06 16:32 | sell | 6693 | 0.01 | 1.12837 | 0.00000 | 1.12737 | ||
| 13328 | 2019.06.06 16:35 | t/p | 6693 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.00 | 10398.16 |
| 13329 | 2019.06.06 16:35 | t/p | 6692 | 0.01 | 1.12727 | 0.00000 | 1.12727 | 1.00 | 10399.16 |
| 13330 | 2019.06.06 16:36 | t/p | 6691 | 0.01 | 1.12719 | 0.00000 | 1.12719 | 0.98 | 10400.14 |
| 13331 | 2019.06.06 16:36 | buy | 6694 | 0.01 | 1.12715 | 0.00000 | 1.12814 | ||
| 13332 | 2019.06.06 16:36 | t/p | 6690 | 0.01 | 1.12708 | 0.00000 | 1.12708 | 0.98 | 10401.12 |
| 13333 | 2019.06.06 16:36 | buy | 6695 | 0.01 | 1.12704 | 0.00000 | 1.12803 | ||
| 13334 | 2019.06.06 16:36 | t/p | 6689 | 0.01 | 1.12697 | 0.00000 | 1.12697 | 0.99 | 10402.11 |
| 13335 | 2019.06.06 16:36 | buy | 6696 | 0.01 | 1.12694 | 0.00000 | 1.12792 | ||
| 13336 | 2019.06.06 16:36 | t/p | 6688 | 0.01 | 1.12687 | 0.00000 | 1.12687 | 0.99 | 10403.10 |
| 13337 | 2019.06.06 16:36 | buy | 6697 | 0.01 | 1.12682 | 0.00000 | 1.12781 | ||
| 13338 | 2019.06.06 16:36 | t/p | 6687 | 0.01 | 1.12678 | 0.00000 | 1.12678 | 0.98 | 10404.08 |
| 13339 | 2019.06.06 16:36 | buy | 6698 | 0.01 | 1.12671 | 0.00000 | 1.12770 | ||
| 13340 | 2019.06.06 16:37 | t/p | 6686 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 0.99 | 10405.07 |
| 13341 | 2019.06.06 16:37 | buy | 6699 | 0.01 | 1.12659 | 0.00000 | 1.12758 | ||
| 13342 | 2019.06.06 16:37 | t/p | 6685 | 0.01 | 1.12655 | 0.00000 | 1.12655 | 0.99 | 10406.06 |
| 13343 | 2019.06.06 16:37 | buy | 6700 | 0.01 | 1.12647 | 0.00000 | 1.12747 | ||
| 13344 | 2019.06.06 16:37 | t/p | 6684 | 0.01 | 1.12645 | 0.00000 | 1.12645 | 0.99 | 10407.05 |
| 13345 | 2019.06.06 16:37 | buy | 6701 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 13346 | 2019.06.06 16:37 | t/p | 6683 | 0.01 | 1.12635 | 0.00000 | 1.12635 | 0.99 | 10408.04 |
| 13347 | 2019.06.06 16:37 | buy | 6702 | 0.01 | 1.12627 | 0.00000 | 1.12725 | ||
| 13348 | 2019.06.06 16:37 | t/p | 6682 | 0.01 | 1.12625 | 0.00000 | 1.12625 | 0.99 | 10409.03 |
| 13349 | 2019.06.06 16:37 | t/p | 6590 | 0.01 | 1.12616 | 0.00000 | 1.12616 | 0.98 | 10410.01 |
| 13350 | 2019.06.06 16:37 | buy | 6703 | 0.01 | 1.12616 | 0.00000 | 1.12714 | ||
| 13351 | 2019.06.06 16:37 | t/p | 6589 | 0.01 | 1.12606 | 0.00000 | 1.12606 | 0.98 | 10410.99 |
| 13352 | 2019.06.06 16:37 | buy | 6704 | 0.01 | 1.12604 | 0.00000 | 1.12703 | ||
| 13353 | 2019.06.06 16:37 | t/p | 6579 | 0.01 | 1.12595 | 0.00000 | 1.12595 | 0.99 | 10411.98 |
| 13354 | 2019.06.06 16:37 | buy | 6705 | 0.01 | 1.12586 | 0.00000 | 1.12686 | ||
| 13355 | 2019.06.06 16:38 | buy | 6706 | 0.01 | 1.12576 | 0.00000 | 1.12674 | ||
| 13356 | 2019.06.06 16:38 | t/p | 6578 | 0.01 | 1.12574 | 0.00000 | 1.12574 | 0.99 | 10412.97 |
| 13357 | 2019.06.06 16:39 | t/p | 6577 | 0.01 | 1.12563 | 0.00000 | 1.12563 | 0.99 | 10413.96 |
| 13358 | 2019.06.06 16:39 | buy | 6707 | 0.01 | 1.12562 | 0.00000 | 1.12662 | ||
| 13359 | 2019.06.06 16:39 | buy | 6708 | 0.01 | 1.12552 | 0.00000 | 1.12649 | ||
| 13360 | 2019.06.06 16:40 | t/p | 6576 | 0.01 | 1.12550 | 0.00000 | 1.12550 | 1.00 | 10414.96 |
| 13361 | 2019.06.06 16:40 | buy | 6709 | 0.01 | 1.12541 | 0.00000 | 1.12640 | ||
| 13362 | 2019.06.06 16:40 | t/p | 6575 | 0.01 | 1.12540 | 0.00000 | 1.12540 | 0.99 | 10415.95 |
| 13363 | 2019.06.06 16:42 | buy | 6710 | 0.01 | 1.12531 | 0.00000 | 1.12629 | ||
| 13364 | 2019.06.06 16:42 | t/p | 6574 | 0.01 | 1.12530 | 0.00000 | 1.12530 | 0.98 | 10416.93 |
| 13365 | 2019.06.06 16:42 | t/p | 6573 | 0.01 | 1.12519 | 0.00000 | 1.12519 | 0.99 | 10417.92 |
| 13366 | 2019.06.06 16:42 | buy | 6711 | 0.01 | 1.12515 | 0.00000 | 1.12615 | ||
| 13367 | 2019.06.06 16:42 | t/p | 6572 | 0.01 | 1.12506 | 0.00000 | 1.12506 | 1.00 | 10418.92 |
| 13368 | 2019.06.06 16:42 | buy | 6712 | 0.01 | 1.12505 | 0.00000 | 1.12603 | ||
| 13369 | 2019.06.06 16:44 | t/p | 6571 | 0.01 | 1.12498 | 0.00000 | 1.12498 | 0.98 | 10419.90 |
| 13370 | 2019.06.06 16:44 | buy | 6713 | 0.01 | 1.12494 | 0.00000 | 1.12593 | ||
| 13371 | 2019.06.06 16:44 | t/p | 6570 | 0.01 | 1.12488 | 0.00000 | 1.12488 | 0.98 | 10420.88 |
| 13372 | 2019.06.06 16:44 | buy | 6714 | 0.01 | 1.12484 | 0.00000 | 1.12583 | ||
| 13373 | 2019.06.06 16:44 | t/p | 6569 | 0.01 | 1.12477 | 0.00000 | 1.12477 | 0.99 | 10421.87 |
| 13374 | 2019.06.06 16:44 | buy | 6715 | 0.01 | 1.12470 | 0.00000 | 1.12569 | ||
| 13375 | 2019.06.06 16:49 | t/p | 6568 | 0.01 | 1.12467 | 0.00000 | 1.12467 | 0.99 | 10422.86 |
| 13376 | 2019.06.06 16:49 | buy | 6716 | 0.01 | 1.12460 | 0.00000 | 1.12556 | ||
| 13377 | 2019.06.06 16:49 | t/p | 6567 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.99 | 10423.85 |
| 13378 | 2019.06.06 16:49 | t/p | 6563 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.95 | 10424.80 |
| 13379 | 2019.06.06 16:49 | buy | 6717 | 0.01 | 1.12448 | 0.00000 | 1.12547 | ||
| 13380 | 2019.06.06 16:56 | sell | 6718 | 0.01 | 1.12540 | 0.00000 | 1.12441 | ||
| 13381 | 2019.06.06 16:56 | t/p | 6717 | 0.01 | 1.12547 | 0.00000 | 1.12547 | 0.99 | 10425.79 |
| 13382 | 2019.06.06 16:57 | sell | 6719 | 0.01 | 1.12550 | 0.00000 | 1.12452 | ||
| 13383 | 2019.06.06 16:57 | close | 6719 | 0.01 | 1.12555 | 0.00000 | 1.12452 | -0.05 | 10425.74 |
| 13384 | 2019.06.06 16:57 | close | 6718 | 0.01 | 1.12555 | 0.00000 | 1.12441 | -0.15 | 10425.59 |
| 13385 | 2019.06.06 16:57 | close | 6716 | 0.01 | 1.12555 | 0.00000 | 1.12556 | 0.95 | 10426.54 |
| 13386 | 2019.06.06 16:57 | close | 6715 | 0.01 | 1.12555 | 0.00000 | 1.12569 | 0.85 | 10427.39 |
| 13387 | 2019.06.06 16:57 | close | 6714 | 0.01 | 1.12555 | 0.00000 | 1.12583 | 0.71 | 10428.10 |
| 13388 | 2019.06.06 16:57 | close | 6713 | 0.01 | 1.12555 | 0.00000 | 1.12593 | 0.61 | 10428.71 |
| 13389 | 2019.06.06 16:57 | close | 6712 | 0.01 | 1.12555 | 0.00000 | 1.12603 | 0.50 | 10429.21 |
| 13390 | 2019.06.06 16:57 | close | 6711 | 0.01 | 1.12555 | 0.00000 | 1.12615 | 0.40 | 10429.61 |
| 13391 | 2019.06.06 16:57 | close | 6710 | 0.01 | 1.12555 | 0.00000 | 1.12629 | 0.24 | 10429.85 |
| 13392 | 2019.06.06 16:57 | close | 6709 | 0.01 | 1.12555 | 0.00000 | 1.12640 | 0.14 | 10429.99 |
| 13393 | 2019.06.06 16:57 | close | 6708 | 0.01 | 1.12555 | 0.00000 | 1.12649 | 0.03 | 10430.02 |
| 13394 | 2019.06.06 16:57 | close | 6707 | 0.01 | 1.12555 | 0.00000 | 1.12662 | -0.07 | 10429.95 |
| 13395 | 2019.06.06 16:57 | close | 6706 | 0.01 | 1.12555 | 0.00000 | 1.12674 | -0.21 | 10429.74 |
| 13396 | 2019.06.06 16:57 | close | 6705 | 0.01 | 1.12555 | 0.00000 | 1.12686 | -0.31 | 10429.43 |
| 13397 | 2019.06.06 16:57 | close | 6704 | 0.01 | 1.12555 | 0.00000 | 1.12703 | -0.49 | 10428.94 |
| 13398 | 2019.06.06 16:57 | close | 6703 | 0.01 | 1.12555 | 0.00000 | 1.12714 | -0.61 | 10428.33 |
| 13399 | 2019.06.06 16:57 | close | 6702 | 0.01 | 1.12555 | 0.00000 | 1.12725 | -0.72 | 10427.61 |
| 13400 | 2019.06.06 16:57 | close | 6701 | 0.01 | 1.12555 | 0.00000 | 1.12737 | -0.82 | 10426.79 |
| 13401 | 2019.06.06 16:57 | close | 6700 | 0.01 | 1.12555 | 0.00000 | 1.12747 | -0.92 | 10425.87 |
| 13402 | 2019.06.06 16:57 | close | 6699 | 0.01 | 1.12555 | 0.00000 | 1.12758 | -1.04 | 10424.83 |
| 13403 | 2019.06.06 16:57 | close | 6698 | 0.01 | 1.12555 | 0.00000 | 1.12770 | -1.16 | 10423.67 |
| 13404 | 2019.06.06 16:57 | close | 6697 | 0.01 | 1.12555 | 0.00000 | 1.12781 | -1.27 | 10422.40 |
| 13405 | 2019.06.06 16:57 | close | 6696 | 0.01 | 1.12555 | 0.00000 | 1.12792 | -1.39 | 10421.01 |
| 13406 | 2019.06.06 16:57 | close | 6695 | 0.01 | 1.12555 | 0.00000 | 1.12803 | -1.49 | 10419.52 |
| 13407 | 2019.06.06 16:57 | close | 6694 | 0.01 | 1.12555 | 0.00000 | 1.12814 | -1.60 | 10417.92 |
| 13408 | 2019.06.06 16:57 | close | 6669 | 0.01 | 1.12555 | 0.00000 | 1.12850 | -1.97 | 10415.95 |
| 13409 | 2019.06.06 16:57 | close | 6668 | 0.01 | 1.12555 | 0.00000 | 1.12862 | -2.07 | 10413.88 |
| 13410 | 2019.06.06 16:57 | close | 6667 | 0.01 | 1.12555 | 0.00000 | 1.12871 | -2.17 | 10411.71 |
| 13411 | 2019.06.06 16:57 | close | 6666 | 0.01 | 1.12555 | 0.00000 | 1.12881 | -2.28 | 10409.43 |
| 13412 | 2019.06.06 16:57 | close | 6665 | 0.01 | 1.12555 | 0.00000 | 1.12893 | -2.38 | 10407.05 |
| 13413 | 2019.06.06 16:57 | close | 6664 | 0.01 | 1.12555 | 0.00000 | 1.12906 | -2.51 | 10404.54 |
| 13414 | 2019.06.06 16:57 | close | 6663 | 0.01 | 1.12555 | 0.00000 | 1.12915 | -2.62 | 10401.92 |
| 13415 | 2019.06.06 16:57 | close | 6662 | 0.01 | 1.12555 | 0.00000 | 1.12925 | -2.72 | 10399.20 |
| 13416 | 2019.06.06 16:57 | close | 6661 | 0.01 | 1.12555 | 0.00000 | 1.12938 | -2.84 | 10396.36 |
| 13417 | 2019.06.06 16:57 | close | 6660 | 0.01 | 1.12555 | 0.00000 | 1.12948 | -2.95 | 10393.41 |
| 13418 | 2019.06.06 16:57 | close | 6659 | 0.01 | 1.12555 | 0.00000 | 1.12958 | -3.05 | 10390.36 |
| 13419 | 2019.06.06 16:57 | close | 6644 | 0.01 | 1.12555 | 0.00000 | 1.12969 | -3.15 | 10387.21 |
| 13420 | 2019.06.06 16:57 | close | 6562 | 0.01 | 1.12555 | 0.00000 | 1.12430 | -0.26 | 10386.95 |
| 13421 | 2019.06.06 16:57 | close | 6560 | 0.01 | 1.12555 | 0.00000 | 1.12420 | -0.36 | 10386.59 |
| 13422 | 2019.06.06 16:57 | close | 6559 | 0.01 | 1.12555 | 0.00000 | 1.12411 | -0.46 | 10386.13 |
| 13423 | 2019.06.06 16:57 | close | 6558 | 0.01 | 1.12555 | 0.00000 | 1.12403 | -0.56 | 10385.57 |
| 13424 | 2019.06.06 16:57 | close | 6557 | 0.01 | 1.12555 | 0.00000 | 1.12388 | -0.68 | 10384.89 |
| 13425 | 2019.06.06 16:57 | close | 6556 | 0.01 | 1.12555 | 0.00000 | 1.12378 | -0.79 | 10384.10 |
| 13426 | 2019.06.06 16:57 | close | 6555 | 0.01 | 1.12555 | 0.00000 | 1.12367 | -0.90 | 10383.20 |
| 13427 | 2019.06.06 16:57 | close | 6554 | 0.01 | 1.12555 | 0.00000 | 1.12356 | -1.00 | 10382.20 |
| 13428 | 2019.06.06 16:57 | close | 6553 | 0.01 | 1.12555 | 0.00000 | 1.12346 | -1.10 | 10381.10 |
| 13429 | 2019.06.06 16:57 | close | 6552 | 0.01 | 1.12555 | 0.00000 | 1.12322 | -1.35 | 10379.75 |
| 13430 | 2019.06.06 16:57 | close | 6551 | 0.01 | 1.12555 | 0.00000 | 1.12314 | -1.48 | 10378.27 |
| 13431 | 2019.06.06 16:57 | close | 6550 | 0.01 | 1.12555 | 0.00000 | 1.12295 | -1.64 | 10376.63 |
| 13432 | 2019.06.06 16:57 | close | 6549 | 0.01 | 1.12555 | 0.00000 | 1.12286 | -1.75 | 10374.88 |
| 13433 | 2019.06.06 16:57 | close | 6548 | 0.01 | 1.12555 | 0.00000 | 1.12263 | -1.93 | 10372.95 |
| 13434 | 2019.06.06 16:57 | close | 6547 | 0.01 | 1.12555 | 0.00000 | 1.12234 | -2.22 | 10370.73 |
| 13435 | 2019.06.06 16:57 | close | 6546 | 0.01 | 1.12555 | 0.00000 | 1.12220 | -2.37 | 10368.36 |
| 13436 | 2019.06.06 16:57 | close | 6545 | 0.01 | 1.12555 | 0.00000 | 1.12208 | -2.49 | 10365.87 |
| 13437 | 2019.06.06 16:57 | close | 6544 | 0.01 | 1.12555 | 0.00000 | 1.12198 | -2.61 | 10363.26 |
| 13438 | 2019.06.06 16:57 | close | 6543 | 0.01 | 1.12555 | 0.00000 | 1.12185 | -2.71 | 10360.55 |
| 13439 | 2019.06.11 10:00 | buy | 6720 | 0.01 | 1.13149 | 0.00000 | 1.13248 | ||
| 13440 | 2019.06.11 10:00 | buy | 6721 | 0.01 | 1.13159 | 0.00000 | 1.13258 | ||
| 13441 | 2019.06.11 10:00 | sell | 6722 | 0.01 | 1.13170 | 0.00000 | 1.13071 | ||
| 13442 | 2019.06.11 10:01 | sell | 6723 | 0.01 | 1.13181 | 0.00000 | 1.13082 | ||
| 13443 | 2019.06.11 10:01 | sell | 6724 | 0.01 | 1.13191 | 0.00000 | 1.13093 | ||
| 13444 | 2019.06.11 10:02 | sell | 6725 | 0.01 | 1.13203 | 0.00000 | 1.13103 | ||
| 13445 | 2019.06.11 10:14 | sell | 6726 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 13446 | 2019.06.11 10:14 | sell | 6727 | 0.01 | 1.13223 | 0.00000 | 1.13125 | ||
| 13447 | 2019.06.11 10:15 | sell | 6728 | 0.01 | 1.13233 | 0.00000 | 1.13134 | ||
| 13448 | 2019.06.11 10:18 | sell | 6729 | 0.01 | 1.13246 | 0.00000 | 1.13147 | ||
| 13449 | 2019.06.11 10:18 | t/p | 6720 | 0.01 | 1.13248 | 0.00000 | 1.13248 | 0.99 | 10361.54 |
| 13450 | 2019.06.11 10:18 | sell | 6730 | 0.01 | 1.13257 | 0.00000 | 1.13157 | ||
| 13451 | 2019.06.11 10:18 | t/p | 6721 | 0.01 | 1.13258 | 0.00000 | 1.13258 | 0.99 | 10362.53 |
| 13452 | 2019.06.11 10:19 | sell | 6731 | 0.01 | 1.13267 | 0.00000 | 1.13168 | ||
| 13453 | 2019.06.11 10:20 | sell | 6732 | 0.01 | 1.13277 | 0.00000 | 1.13179 | ||
| 13454 | 2019.06.11 10:21 | sell | 6733 | 0.01 | 1.13287 | 0.00000 | 1.13189 | ||
| 13455 | 2019.06.11 10:22 | sell | 6734 | 0.01 | 1.13297 | 0.00000 | 1.13198 | ||
| 13456 | 2019.06.11 10:24 | sell | 6735 | 0.01 | 1.13308 | 0.00000 | 1.13210 | ||
| 13457 | 2019.06.11 10:35 | buy | 6736 | 0.01 | 1.13290 | 0.00000 | 1.13386 | ||
| 13458 | 2019.06.11 10:35 | buy | 6737 | 0.01 | 1.13280 | 0.00000 | 1.13379 | ||
| 13459 | 2019.06.11 10:38 | buy | 6738 | 0.01 | 1.13268 | 0.00000 | 1.13367 | ||
| 13460 | 2019.06.11 10:39 | buy | 6739 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 13461 | 2019.06.11 10:41 | buy | 6740 | 0.01 | 1.13247 | 0.00000 | 1.13347 | ||
| 13462 | 2019.06.11 10:43 | buy | 6741 | 0.01 | 1.13237 | 0.00000 | 1.13336 | ||
| 13463 | 2019.06.11 10:51 | buy | 6742 | 0.01 | 1.13227 | 0.00000 | 1.13325 | ||
| 13464 | 2019.06.11 10:54 | buy | 6743 | 0.01 | 1.13216 | 0.00000 | 1.13316 | ||
| 13465 | 2019.06.11 10:54 | t/p | 6735 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.98 | 10363.51 |
| 13466 | 2019.06.11 10:54 | buy | 6744 | 0.01 | 1.13206 | 0.00000 | 1.13305 | ||
| 13467 | 2019.06.11 10:56 | t/p | 6734 | 0.01 | 1.13198 | 0.00000 | 1.13198 | 0.99 | 10364.50 |
| 13468 | 2019.06.11 10:56 | buy | 6745 | 0.01 | 1.13196 | 0.00000 | 1.13295 | ||
| 13469 | 2019.06.11 10:56 | t/p | 6733 | 0.01 | 1.13189 | 0.00000 | 1.13189 | 0.98 | 10365.48 |
| 13470 | 2019.06.11 10:56 | buy | 6746 | 0.01 | 1.13183 | 0.00000 | 1.13281 | ||
| 13471 | 2019.06.11 11:00 | t/p | 6732 | 0.01 | 1.13179 | 0.00000 | 1.13179 | 0.98 | 10366.46 |
| 13472 | 2019.06.11 11:00 | buy | 6747 | 0.01 | 1.13173 | 0.00000 | 1.13271 | ||
| 13473 | 2019.06.11 11:00 | t/p | 6731 | 0.01 | 1.13168 | 0.00000 | 1.13168 | 0.99 | 10367.45 |
| 13474 | 2019.06.11 11:00 | buy | 6748 | 0.01 | 1.13163 | 0.00000 | 1.13261 | ||
| 13475 | 2019.06.11 11:01 | t/p | 6730 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 1.00 | 10368.45 |
| 13476 | 2019.06.11 11:37 | buy | 6749 | 0.01 | 1.13152 | 0.00000 | 1.13250 | ||
| 13477 | 2019.06.11 11:38 | t/p | 6729 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 10369.44 |
| 13478 | 2019.06.11 11:40 | buy | 6750 | 0.01 | 1.13141 | 0.00000 | 1.13239 | ||
| 13479 | 2019.06.11 11:40 | t/p | 6728 | 0.01 | 1.13134 | 0.00000 | 1.13134 | 0.99 | 10370.43 |
| 13480 | 2019.06.11 11:44 | buy | 6751 | 0.01 | 1.13131 | 0.00000 | 1.13229 | ||
| 13481 | 2019.06.11 11:50 | t/p | 6727 | 0.01 | 1.13125 | 0.00000 | 1.13125 | 0.98 | 10371.41 |
| 13482 | 2019.06.11 11:52 | buy | 6752 | 0.01 | 1.13118 | 0.00000 | 1.13218 | ||
| 13483 | 2019.06.11 11:56 | sell | 6753 | 0.01 | 1.13143 | 0.00000 | 1.13045 | ||
| 13484 | 2019.06.11 13:14 | t/p | 6752 | 0.01 | 1.13218 | 0.00000 | 1.13218 | 1.00 | 10372.41 |
| 13485 | 2019.06.11 13:15 | sell | 6754 | 0.01 | 1.13223 | 0.00000 | 1.13123 | ||
| 13486 | 2019.06.11 13:15 | t/p | 6751 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.98 | 10373.39 |
| 13487 | 2019.06.11 13:21 | sell | 6755 | 0.01 | 1.13233 | 0.00000 | 1.13135 | ||
| 13488 | 2019.06.11 13:22 | t/p | 6750 | 0.01 | 1.13239 | 0.00000 | 1.13239 | 0.98 | 10374.37 |
| 13489 | 2019.06.11 13:22 | sell | 6756 | 0.01 | 1.13243 | 0.00000 | 1.13145 | ||
| 13490 | 2019.06.11 13:52 | t/p | 6756 | 0.01 | 1.13145 | 0.00000 | 1.13145 | 0.98 | 10375.35 |
| 13491 | 2019.06.11 13:53 | buy | 6757 | 0.01 | 1.13142 | 0.00000 | 1.13240 | ||
| 13492 | 2019.06.11 13:53 | t/p | 6755 | 0.01 | 1.13135 | 0.00000 | 1.13135 | 0.98 | 10376.33 |
| 13493 | 2019.06.11 14:31 | buy | 6758 | 0.01 | 1.13131 | 0.00000 | 1.13229 | ||
| 13494 | 2019.06.11 14:31 | t/p | 6754 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 10377.33 |
| 13495 | 2019.06.11 14:31 | buy | 6759 | 0.01 | 1.13119 | 0.00000 | 1.13217 | ||
| 13496 | 2019.06.11 14:32 | t/p | 6726 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 10378.32 |
| 13497 | 2019.06.11 14:46 | sell | 6760 | 0.01 | 1.13131 | 0.00000 | 1.13032 | ||
| 13498 | 2019.06.11 14:52 | buy | 6761 | 0.01 | 1.13108 | 0.00000 | 1.13207 | ||
| 13499 | 2019.06.11 14:52 | t/p | 6725 | 0.01 | 1.13103 | 0.00000 | 1.13103 | 1.00 | 10379.32 |
| 13500 | 2019.06.11 14:52 | buy | 6762 | 0.01 | 1.13098 | 0.00000 | 1.13196 | ||
| 13501 | 2019.06.11 14:53 | t/p | 6724 | 0.01 | 1.13093 | 0.00000 | 1.13093 | 0.98 | 10380.30 |
| 13502 | 2019.06.11 14:53 | buy | 6763 | 0.01 | 1.13088 | 0.00000 | 1.13186 | ||
| 13503 | 2019.06.11 14:56 | t/p | 6723 | 0.01 | 1.13082 | 0.00000 | 1.13082 | 0.99 | 10381.29 |
| 13504 | 2019.06.11 14:56 | buy | 6764 | 0.01 | 1.13078 | 0.00000 | 1.13176 | ||
| 13505 | 2019.06.11 14:56 | t/p | 6722 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 10382.28 |
| 13506 | 2019.06.11 14:56 | buy | 6765 | 0.01 | 1.13067 | 0.00000 | 1.13167 | ||
| 13507 | 2019.06.11 14:56 | buy | 6766 | 0.01 | 1.13054 | 0.00000 | 1.13152 | ||
| 13508 | 2019.06.11 14:56 | t/p | 6753 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 0.98 | 10383.26 |
| 13509 | 2019.06.11 14:56 | buy | 6767 | 0.01 | 1.13043 | 0.00000 | 1.13142 | ||
| 13510 | 2019.06.11 15:08 | sell | 6768 | 0.01 | 1.13100 | 0.00000 | 1.13001 | ||
| 13511 | 2019.06.11 15:08 | t/p | 6767 | 0.01 | 1.13142 | 0.00000 | 1.13142 | 0.99 | 10384.25 |
| 13512 | 2019.06.11 15:08 | sell | 6769 | 0.01 | 1.13145 | 0.00000 | 1.13045 | ||
| 13513 | 2019.06.11 15:08 | t/p | 6766 | 0.01 | 1.13152 | 0.00000 | 1.13152 | 0.98 | 10385.23 |
| 13514 | 2019.06.11 15:08 | sell | 6770 | 0.01 | 1.13162 | 0.00000 | 1.13064 | ||
| 13515 | 2019.06.11 15:08 | t/p | 6765 | 0.01 | 1.13167 | 0.00000 | 1.13167 | 1.00 | 10386.23 |
| 13516 | 2019.06.11 15:08 | sell | 6771 | 0.01 | 1.13174 | 0.00000 | 1.13075 | ||
| 13517 | 2019.06.11 15:08 | t/p | 6764 | 0.01 | 1.13176 | 0.00000 | 1.13176 | 0.98 | 10387.21 |
| 13518 | 2019.06.11 15:08 | t/p | 6762 | 0.01 | 1.13196 | 0.00000 | 1.13196 | 0.98 | 10388.19 |
| 13519 | 2019.06.11 15:08 | t/p | 6763 | 0.01 | 1.13186 | 0.00000 | 1.13186 | 0.98 | 10389.17 |
| 13520 | 2019.06.11 15:08 | sell | 6772 | 0.01 | 1.13196 | 0.00000 | 1.13097 | ||
| 13521 | 2019.06.11 15:08 | t/p | 6761 | 0.01 | 1.13207 | 0.00000 | 1.13207 | 0.99 | 10390.16 |
| 13522 | 2019.06.11 15:08 | sell | 6773 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 13523 | 2019.06.11 15:08 | t/p | 6759 | 0.01 | 1.13217 | 0.00000 | 1.13217 | 0.98 | 10391.14 |
| 13524 | 2019.06.11 15:08 | sell | 6774 | 0.01 | 1.13225 | 0.00000 | 1.13127 | ||
| 13525 | 2019.06.11 15:08 | t/p | 6758 | 0.01 | 1.13229 | 0.00000 | 1.13229 | 0.98 | 10392.12 |
| 13526 | 2019.06.11 15:08 | sell | 6775 | 0.01 | 1.13239 | 0.00000 | 1.13148 | ||
| 13527 | 2019.06.11 15:08 | t/p | 6757 | 0.01 | 1.13240 | 0.00000 | 1.13240 | 0.98 | 10393.10 |
| 13528 | 2019.06.11 15:08 | t/p | 6749 | 0.01 | 1.13250 | 0.00000 | 1.13250 | 0.98 | 10394.08 |
| 13529 | 2019.06.11 15:08 | sell | 6776 | 0.01 | 1.13255 | 0.00000 | 1.13157 | ||
| 13530 | 2019.06.11 15:08 | t/p | 6748 | 0.01 | 1.13261 | 0.00000 | 1.13261 | 0.98 | 10395.06 |
| 13531 | 2019.06.11 15:08 | t/p | 6776 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.98 | 10396.04 |
| 13532 | 2019.06.11 15:08 | t/p | 6775 | 0.01 | 1.13148 | 0.00000 | 1.13148 | 0.91 | 10396.95 |
| 13533 | 2019.06.11 15:11 | sell | 6777 | 0.01 | 1.13235 | 0.00000 | 1.13140 | ||
| 13534 | 2019.06.11 15:17 | buy | 6778 | 0.01 | 1.13145 | 0.00000 | 1.13244 | ||
| 13535 | 2019.06.11 15:17 | t/p | 6777 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 0.95 | 10397.90 |
| 13536 | 2019.06.11 15:17 | buy | 6779 | 0.01 | 1.13135 | 0.00000 | 1.13233 | ||
| 13537 | 2019.06.11 15:18 | t/p | 6774 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 0.98 | 10398.88 |
| 13538 | 2019.06.11 15:18 | buy | 6780 | 0.01 | 1.13124 | 0.00000 | 1.13223 | ||
| 13539 | 2019.06.11 15:18 | t/p | 6773 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 10399.87 |
| 13540 | 2019.06.11 15:18 | buy | 6781 | 0.01 | 1.13112 | 0.00000 | 1.13210 | ||
| 13541 | 2019.06.11 15:31 | buy | 6782 | 0.01 | 1.13102 | 0.00000 | 1.13200 | ||
| 13542 | 2019.06.11 15:31 | t/p | 6772 | 0.01 | 1.13097 | 0.00000 | 1.13097 | 0.99 | 10400.86 |
| 13543 | 2019.06.11 15:31 | buy | 6783 | 0.01 | 1.13091 | 0.00000 | 1.13190 | ||
| 13544 | 2019.06.11 15:31 | buy | 6784 | 0.01 | 1.13081 | 0.00000 | 1.13181 | ||
| 13545 | 2019.06.11 15:31 | t/p | 6771 | 0.01 | 1.13075 | 0.00000 | 1.13075 | 0.99 | 10401.85 |
| 13546 | 2019.06.11 15:31 | buy | 6785 | 0.01 | 1.13071 | 0.00000 | 1.13169 | ||
| 13547 | 2019.06.11 15:31 | t/p | 6770 | 0.01 | 1.13064 | 0.00000 | 1.13064 | 0.98 | 10402.83 |
| 13548 | 2019.06.11 15:31 | buy | 6786 | 0.01 | 1.13058 | 0.00000 | 1.13157 | ||
| 13549 | 2019.06.11 15:31 | buy | 6787 | 0.01 | 1.13048 | 0.00000 | 1.13147 | ||
| 13550 | 2019.06.11 15:32 | t/p | 6769 | 0.01 | 1.13045 | 0.00000 | 1.13045 | 1.00 | 10403.83 |
| 13551 | 2019.06.11 15:32 | buy | 6788 | 0.01 | 1.13038 | 0.00000 | 1.13136 | ||
| 13552 | 2019.06.11 15:32 | t/p | 6760 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 0.99 | 10404.82 |
| 13553 | 2019.06.11 15:32 | buy | 6789 | 0.01 | 1.13027 | 0.00000 | 1.13127 | ||
| 13554 | 2019.06.11 15:32 | buy | 6790 | 0.01 | 1.13014 | 0.00000 | 1.13113 | ||
| 13555 | 2019.06.11 15:40 | t/p | 6790 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 10405.81 |
| 13556 | 2019.06.11 15:40 | sell | 6791 | 0.01 | 1.13117 | 0.00000 | 1.13018 | ||
| 13557 | 2019.06.11 15:41 | t/p | 6789 | 0.01 | 1.13127 | 0.00000 | 1.13127 | 1.00 | 10406.81 |
| 13558 | 2019.06.11 15:41 | sell | 6792 | 0.01 | 1.13127 | 0.00000 | 1.13029 | ||
| 13559 | 2019.06.11 15:41 | t/p | 6788 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.98 | 10407.79 |
| 13560 | 2019.06.11 15:41 | sell | 6793 | 0.01 | 1.13137 | 0.00000 | 1.13038 | ||
| 13561 | 2019.06.11 15:42 | t/p | 6787 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.99 | 10408.78 |
| 13562 | 2019.06.11 15:42 | sell | 6794 | 0.01 | 1.13148 | 0.00000 | 1.13049 | ||
| 13563 | 2019.06.11 15:44 | t/p | 6786 | 0.01 | 1.13157 | 0.00000 | 1.13157 | 0.99 | 10409.77 |
| 13564 | 2019.06.11 15:44 | sell | 6795 | 0.01 | 1.13158 | 0.00000 | 1.13059 | ||
| 13565 | 2019.06.11 15:51 | sell | 6796 | 0.01 | 1.13168 | 0.00000 | 1.13069 | ||
| 13566 | 2019.06.11 15:51 | t/p | 6785 | 0.01 | 1.13169 | 0.00000 | 1.13169 | 0.98 | 10410.75 |
| 13567 | 2019.06.11 15:52 | sell | 6797 | 0.01 | 1.13180 | 0.00000 | 1.13082 | ||
| 13568 | 2019.06.11 15:52 | t/p | 6784 | 0.01 | 1.13181 | 0.00000 | 1.13181 | 1.00 | 10411.75 |
| 13569 | 2019.06.11 15:53 | t/p | 6783 | 0.01 | 1.13190 | 0.00000 | 1.13190 | 0.99 | 10412.74 |
| 13570 | 2019.06.11 15:53 | sell | 6798 | 0.01 | 1.13190 | 0.00000 | 1.13092 | ||
| 13571 | 2019.06.11 15:55 | t/p | 6782 | 0.01 | 1.13200 | 0.00000 | 1.13200 | 0.98 | 10413.72 |
| 13572 | 2019.06.11 15:55 | sell | 6799 | 0.01 | 1.13201 | 0.00000 | 1.13102 | ||
| 13573 | 2019.06.11 16:15 | t/p | 6781 | 0.01 | 1.13210 | 0.00000 | 1.13210 | 0.98 | 10414.70 |
| 13574 | 2019.06.11 16:19 | sell | 6800 | 0.01 | 1.13212 | 0.00000 | 1.13113 | ||
| 13575 | 2019.06.11 16:24 | sell | 6801 | 0.01 | 1.13222 | 0.00000 | 1.13123 | ||
| 13576 | 2019.06.11 16:24 | t/p | 6780 | 0.01 | 1.13223 | 0.00000 | 1.13223 | 0.99 | 10415.69 |
| 13577 | 2019.06.11 16:24 | sell | 6802 | 0.01 | 1.13232 | 0.00000 | 1.13133 | ||
| 13578 | 2019.06.11 16:24 | t/p | 6779 | 0.01 | 1.13233 | 0.00000 | 1.13233 | 0.98 | 10416.67 |
| 13579 | 2019.06.11 16:26 | sell | 6803 | 0.01 | 1.13243 | 0.00000 | 1.13143 | ||
| 13580 | 2019.06.11 16:26 | t/p | 6778 | 0.01 | 1.13244 | 0.00000 | 1.13244 | 0.99 | 10417.66 |
| 13581 | 2019.06.11 16:27 | sell | 6804 | 0.01 | 1.13254 | 0.00000 | 1.13155 | ||
| 13582 | 2019.06.11 16:40 | buy | 6805 | 0.01 | 1.13162 | 0.00000 | 1.13260 | ||
| 13583 | 2019.06.11 16:40 | t/p | 6804 | 0.01 | 1.13155 | 0.00000 | 1.13155 | 0.99 | 10418.65 |
| 13584 | 2019.06.11 16:40 | buy | 6806 | 0.01 | 1.13152 | 0.00000 | 1.13250 | ||
| 13585 | 2019.06.11 16:40 | t/p | 6803 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 1.00 | 10419.65 |
| 13586 | 2019.06.11 16:40 | buy | 6807 | 0.01 | 1.13142 | 0.00000 | 1.13240 | ||
| 13587 | 2019.06.11 17:05 | t/p | 6807 | 0.01 | 1.13240 | 0.00000 | 1.13240 | 0.98 | 10420.63 |
| 13588 | 2019.06.11 17:05 | sell | 6808 | 0.01 | 1.13242 | 0.00000 | 1.13143 | ||
| 13589 | 2019.06.11 17:21 | t/p | 6808 | 0.01 | 1.13143 | 0.00000 | 1.13143 | 0.99 | 10421.62 |
| 13590 | 2019.06.11 17:21 | buy | 6809 | 0.01 | 1.13141 | 0.00000 | 1.13239 | ||
| 13591 | 2019.06.11 17:29 | t/p | 6802 | 0.01 | 1.13133 | 0.00000 | 1.13133 | 0.99 | 10422.61 |
| 13592 | 2019.06.11 17:29 | buy | 6810 | 0.01 | 1.13130 | 0.00000 | 1.13229 | ||
| 13593 | 2019.06.11 17:29 | t/p | 6801 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 0.99 | 10423.60 |
| 13594 | 2019.06.11 17:30 | buy | 6811 | 0.01 | 1.13120 | 0.00000 | 1.13218 | ||
| 13595 | 2019.06.11 17:30 | t/p | 6800 | 0.01 | 1.13113 | 0.00000 | 1.13113 | 0.99 | 10424.59 |
| 13596 | 2019.06.11 17:51 | buy | 6812 | 0.01 | 1.13110 | 0.00000 | 1.13208 | ||
| 13597 | 2019.06.11 18:00 | close | 6812 | 0.01 | 1.13143 | 0.00000 | 1.13208 | 0.33 | 10424.92 |
| 13598 | 2019.06.11 18:00 | close | 6811 | 0.01 | 1.13143 | 0.00000 | 1.13218 | 0.23 | 10425.15 |
| 13599 | 2019.06.11 18:00 | close | 6810 | 0.01 | 1.13143 | 0.00000 | 1.13229 | 0.13 | 10425.28 |
| 13600 | 2019.06.11 18:00 | close | 6809 | 0.01 | 1.13143 | 0.00000 | 1.13239 | 0.02 | 10425.30 |
| 13601 | 2019.06.11 18:00 | close | 6806 | 0.01 | 1.13143 | 0.00000 | 1.13250 | -0.09 | 10425.21 |
| 13602 | 2019.06.11 18:00 | close | 6805 | 0.01 | 1.13143 | 0.00000 | 1.13260 | -0.19 | 10425.02 |
| 13603 | 2019.06.11 18:00 | close | 6799 | 0.01 | 1.13147 | 0.00000 | 1.13102 | 0.54 | 10425.56 |
| 13604 | 2019.06.11 18:00 | close | 6798 | 0.01 | 1.13147 | 0.00000 | 1.13092 | 0.43 | 10425.99 |
| 13605 | 2019.06.11 18:00 | close | 6797 | 0.01 | 1.13147 | 0.00000 | 1.13082 | 0.33 | 10426.32 |
| 13606 | 2019.06.11 18:00 | close | 6796 | 0.01 | 1.13147 | 0.00000 | 1.13069 | 0.21 | 10426.53 |
| 13607 | 2019.06.11 18:00 | close | 6795 | 0.01 | 1.13147 | 0.00000 | 1.13059 | 0.11 | 10426.64 |
| 13608 | 2019.06.11 18:00 | close | 6794 | 0.01 | 1.13147 | 0.00000 | 1.13049 | 0.01 | 10426.65 |
| 13609 | 2019.06.11 18:00 | close | 6793 | 0.01 | 1.13147 | 0.00000 | 1.13038 | -0.10 | 10426.55 |
| 13610 | 2019.06.11 18:00 | close | 6792 | 0.01 | 1.13147 | 0.00000 | 1.13029 | -0.20 | 10426.35 |
| 13611 | 2019.06.11 18:00 | close | 6791 | 0.01 | 1.13147 | 0.00000 | 1.13018 | -0.30 | 10426.05 |
| 13612 | 2019.06.11 18:00 | close | 6768 | 0.01 | 1.13147 | 0.00000 | 1.13001 | -0.47 | 10425.58 |
| 13613 | 2019.06.11 18:00 | close | 6747 | 0.01 | 1.13143 | 0.00000 | 1.13271 | -0.30 | 10425.28 |
| 13614 | 2019.06.11 18:00 | close | 6746 | 0.01 | 1.13143 | 0.00000 | 1.13281 | -0.40 | 10424.88 |
| 13615 | 2019.06.11 18:00 | close | 6745 | 0.01 | 1.13143 | 0.00000 | 1.13295 | -0.53 | 10424.35 |
| 13616 | 2019.06.11 18:00 | close | 6744 | 0.01 | 1.13143 | 0.00000 | 1.13305 | -0.63 | 10423.72 |
| 13617 | 2019.06.11 18:00 | close | 6743 | 0.01 | 1.13143 | 0.00000 | 1.13316 | -0.73 | 10422.99 |
| 13618 | 2019.06.11 18:00 | close | 6742 | 0.01 | 1.13143 | 0.00000 | 1.13325 | -0.84 | 10422.15 |
| 13619 | 2019.06.11 18:00 | close | 6741 | 0.01 | 1.13143 | 0.00000 | 1.13336 | -0.94 | 10421.21 |
| 13620 | 2019.06.11 18:00 | close | 6740 | 0.01 | 1.13143 | 0.00000 | 1.13347 | -1.04 | 10420.17 |
| 13621 | 2019.06.11 18:00 | close | 6739 | 0.01 | 1.13143 | 0.00000 | 1.13357 | -1.15 | 10419.02 |
| 13622 | 2019.06.11 18:00 | close | 6738 | 0.01 | 1.13143 | 0.00000 | 1.13367 | -1.25 | 10417.77 |
| 13623 | 2019.06.11 18:00 | close | 6737 | 0.01 | 1.13143 | 0.00000 | 1.13379 | -1.37 | 10416.40 |
| 13624 | 2019.06.11 18:00 | close | 6736 | 0.01 | 1.13143 | 0.00000 | 1.13386 | -1.47 | 10414.93 |
| 13625 | 2019.06.12 10:00 | buy | 6813 | 0.01 | 1.13343 | 0.00000 | 1.13441 | ||
| 13626 | 2019.06.12 10:00 | sell | 6814 | 0.01 | 1.13345 | 0.00000 | 1.13246 | ||
| 13627 | 2019.06.12 10:00 | sell | 6815 | 0.01 | 1.13355 | 0.00000 | 1.13256 | ||
| 13628 | 2019.06.12 10:00 | sell | 6816 | 0.01 | 1.13365 | 0.00000 | 1.13266 | ||
| 13629 | 2019.06.12 10:01 | sell | 6817 | 0.01 | 1.13376 | 0.00000 | 1.13278 | ||
| 13630 | 2019.06.12 10:10 | buy | 6818 | 0.01 | 1.13333 | 0.00000 | 1.13431 | ||
| 13631 | 2019.06.12 10:12 | buy | 6819 | 0.01 | 1.13322 | 0.00000 | 1.13420 | ||
| 13632 | 2019.06.12 10:12 | buy | 6820 | 0.01 | 1.13311 | 0.00000 | 1.13411 | ||
| 13633 | 2019.06.12 10:12 | buy | 6821 | 0.01 | 1.13300 | 0.00000 | 1.13398 | ||
| 13634 | 2019.06.12 10:21 | sell | 6822 | 0.01 | 1.13335 | 0.00000 | 1.13236 | ||
| 13635 | 2019.06.12 10:47 | buy | 6823 | 0.01 | 1.13356 | 0.00000 | 1.13454 | ||
| 13636 | 2019.06.12 10:58 | sell | 6824 | 0.01 | 1.13387 | 0.00000 | 1.13289 | ||
| 13637 | 2019.06.12 10:59 | sell | 6825 | 0.01 | 1.13397 | 0.00000 | 1.13299 | ||
| 13638 | 2019.06.12 10:59 | t/p | 6821 | 0.01 | 1.13398 | 0.00000 | 1.13398 | 0.98 | 10415.91 |
| 13639 | 2019.06.12 11:08 | sell | 6826 | 0.01 | 1.13407 | 0.00000 | 1.13309 | ||
| 13640 | 2019.06.12 11:09 | t/p | 6820 | 0.01 | 1.13411 | 0.00000 | 1.13411 | 1.00 | 10416.91 |
| 13641 | 2019.06.12 11:09 | sell | 6827 | 0.01 | 1.13417 | 0.00000 | 1.13318 | ||
| 13642 | 2019.06.12 11:09 | t/p | 6819 | 0.01 | 1.13420 | 0.00000 | 1.13420 | 0.98 | 10417.89 |
| 13643 | 2019.06.12 11:10 | sell | 6828 | 0.01 | 1.13427 | 0.00000 | 1.13329 | ||
| 13644 | 2019.06.12 11:10 | t/p | 6818 | 0.01 | 1.13431 | 0.00000 | 1.13431 | 0.98 | 10418.87 |
| 13645 | 2019.06.12 11:15 | buy | 6829 | 0.01 | 1.13405 | 0.00000 | 1.13503 | ||
| 13646 | 2019.06.12 11:25 | buy | 6830 | 0.01 | 1.13332 | 0.00000 | 1.13430 | ||
| 13647 | 2019.06.12 11:25 | t/p | 6828 | 0.01 | 1.13329 | 0.00000 | 1.13329 | 0.98 | 10419.85 |
| 13648 | 2019.06.12 12:05 | buy | 6831 | 0.01 | 1.13319 | 0.00000 | 1.13418 | ||
| 13649 | 2019.06.12 12:05 | t/p | 6827 | 0.01 | 1.13318 | 0.00000 | 1.13318 | 0.99 | 10420.84 |
| 13650 | 2019.06.12 12:06 | t/p | 6826 | 0.01 | 1.13309 | 0.00000 | 1.13309 | 0.98 | 10421.82 |
| 13651 | 2019.06.12 12:06 | buy | 6832 | 0.01 | 1.13308 | 0.00000 | 1.13407 | ||
| 13652 | 2019.06.12 12:20 | t/p | 6825 | 0.01 | 1.13299 | 0.00000 | 1.13299 | 0.98 | 10422.80 |
| 13653 | 2019.06.12 12:20 | buy | 6833 | 0.01 | 1.13298 | 0.00000 | 1.13397 | ||
| 13654 | 2019.06.12 12:20 | t/p | 6824 | 0.01 | 1.13289 | 0.00000 | 1.13289 | 0.98 | 10423.78 |
| 13655 | 2019.06.12 12:20 | buy | 6834 | 0.01 | 1.13288 | 0.00000 | 1.13388 | ||
| 13656 | 2019.06.12 12:23 | t/p | 6817 | 0.01 | 1.13278 | 0.00000 | 1.13278 | 0.98 | 10424.76 |
| 13657 | 2019.06.12 12:23 | buy | 6835 | 0.01 | 1.13278 | 0.00000 | 1.13377 | ||
| 13658 | 2019.06.12 12:26 | buy | 6836 | 0.01 | 1.13268 | 0.00000 | 1.13367 | ||
| 13659 | 2019.06.12 12:27 | t/p | 6816 | 0.01 | 1.13266 | 0.00000 | 1.13266 | 0.99 | 10425.75 |
| 13660 | 2019.06.12 12:27 | buy | 6837 | 0.01 | 1.13258 | 0.00000 | 1.13357 | ||
| 13661 | 2019.06.12 12:27 | t/p | 6815 | 0.01 | 1.13256 | 0.00000 | 1.13256 | 0.99 | 10426.74 |
| 13662 | 2019.06.12 12:28 | buy | 6838 | 0.01 | 1.13247 | 0.00000 | 1.13347 | ||
| 13663 | 2019.06.12 12:28 | t/p | 6814 | 0.01 | 1.13246 | 0.00000 | 1.13246 | 0.99 | 10427.73 |
| 13664 | 2019.06.12 12:40 | sell | 6839 | 0.01 | 1.13264 | 0.00000 | 1.13164 | ||
| 13665 | 2019.06.12 13:13 | buy | 6840 | 0.01 | 1.13237 | 0.00000 | 1.13335 | ||
| 13666 | 2019.06.12 13:28 | t/p | 6822 | 0.01 | 1.13236 | 0.00000 | 1.13236 | 0.99 | 10428.72 |
| 13667 | 2019.06.12 13:30 | buy | 6841 | 0.01 | 1.13227 | 0.00000 | 1.13325 | ||
| 13668 | 2019.06.12 13:31 | buy | 6842 | 0.01 | 1.13216 | 0.00000 | 1.13316 | ||
| 13669 | 2019.06.12 13:38 | buy | 6843 | 0.01 | 1.13205 | 0.00000 | 1.13304 | ||
| 13670 | 2019.06.12 13:39 | buy | 6844 | 0.01 | 1.13195 | 0.00000 | 1.13293 | ||
| 13671 | 2019.06.12 13:41 | buy | 6845 | 0.01 | 1.13182 | 0.00000 | 1.13281 | ||
| 13672 | 2019.06.12 13:41 | buy | 6846 | 0.01 | 1.13172 | 0.00000 | 1.13271 | ||
| 13673 | 2019.06.12 13:42 | t/p | 6839 | 0.01 | 1.13164 | 0.00000 | 1.13164 | 1.00 | 10429.72 |
| 13674 | 2019.06.12 13:42 | buy | 6847 | 0.01 | 1.13159 | 0.00000 | 1.13257 | ||
| 13675 | 2019.06.12 13:45 | buy | 6848 | 0.01 | 1.13147 | 0.00000 | 1.13245 | ||
| 13676 | 2019.06.12 13:45 | buy | 6849 | 0.01 | 1.13133 | 0.00000 | 1.13232 | ||
| 13677 | 2019.06.12 13:45 | buy | 6850 | 0.01 | 1.13123 | 0.00000 | 1.13221 | ||
| 13678 | 2019.06.12 13:54 | sell | 6851 | 0.01 | 1.13189 | 0.00000 | 1.13090 | ||
| 13679 | 2019.06.12 13:55 | sell | 6852 | 0.01 | 1.13201 | 0.00000 | 1.13102 | ||
| 13680 | 2019.06.12 14:05 | sell | 6853 | 0.01 | 1.13213 | 0.00000 | 1.13114 | ||
| 13681 | 2019.06.12 14:05 | t/p | 6850 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.98 | 10430.70 |
| 13682 | 2019.06.12 14:06 | sell | 6854 | 0.01 | 1.13223 | 0.00000 | 1.13123 | ||
| 13683 | 2019.06.12 14:09 | t/p | 6849 | 0.01 | 1.13232 | 0.00000 | 1.13232 | 0.99 | 10431.69 |
| 13684 | 2019.06.12 14:09 | sell | 6855 | 0.01 | 1.13235 | 0.00000 | 1.13136 | ||
| 13685 | 2019.06.12 14:13 | t/p | 6848 | 0.01 | 1.13245 | 0.00000 | 1.13245 | 0.98 | 10432.67 |
| 13686 | 2019.06.12 14:13 | sell | 6856 | 0.01 | 1.13245 | 0.00000 | 1.13147 | ||
| 13687 | 2019.06.12 15:30 | t/p | 6840 | 0.01 | 1.13335 | 0.00000 | 1.13335 | 0.98 | 10433.65 |
| 13688 | 2019.06.12 15:30 | t/p | 6841 | 0.01 | 1.13325 | 0.00000 | 1.13325 | 0.98 | 10434.63 |
| 13689 | 2019.06.12 15:30 | t/p | 6842 | 0.01 | 1.13316 | 0.00000 | 1.13316 | 1.00 | 10435.63 |
| 13690 | 2019.06.12 15:30 | t/p | 6843 | 0.01 | 1.13304 | 0.00000 | 1.13304 | 0.99 | 10436.62 |
| 13691 | 2019.06.12 15:30 | t/p | 6844 | 0.01 | 1.13293 | 0.00000 | 1.13293 | 0.98 | 10437.60 |
| 13692 | 2019.06.12 15:30 | t/p | 6845 | 0.01 | 1.13281 | 0.00000 | 1.13281 | 0.99 | 10438.59 |
| 13693 | 2019.06.12 15:30 | t/p | 6846 | 0.01 | 1.13271 | 0.00000 | 1.13271 | 0.99 | 10439.58 |
| 13694 | 2019.06.12 15:30 | t/p | 6847 | 0.01 | 1.13257 | 0.00000 | 1.13257 | 0.98 | 10440.56 |
| 13695 | 2019.06.12 15:30 | sell | 6857 | 0.01 | 1.13339 | 0.00000 | 1.13247 | ||
| 13696 | 2019.06.12 15:30 | t/p | 6838 | 0.01 | 1.13347 | 0.00000 | 1.13347 | 1.00 | 10441.56 |
| 13697 | 2019.06.12 15:30 | sell | 6858 | 0.01 | 1.13352 | 0.00000 | 1.13265 | ||
| 13698 | 2019.06.12 15:30 | t/p | 6836 | 0.01 | 1.13367 | 0.00000 | 1.13367 | 0.99 | 10442.55 |
| 13699 | 2019.06.12 15:30 | t/p | 6837 | 0.01 | 1.13357 | 0.00000 | 1.13357 | 0.99 | 10443.54 |
| 13700 | 2019.06.12 15:30 | sell | 6859 | 0.01 | 1.13370 | 0.00000 | 1.13272 | ||
| 13701 | 2019.06.12 15:30 | t/p | 6835 | 0.01 | 1.13377 | 0.00000 | 1.13377 | 0.99 | 10444.53 |
| 13702 | 2019.06.12 15:30 | sell | 6860 | 0.01 | 1.13380 | 0.00000 | 1.13285 | ||
| 13703 | 2019.06.12 15:30 | t/p | 6834 | 0.01 | 1.13388 | 0.00000 | 1.13388 | 1.00 | 10445.53 |
| 13704 | 2019.06.12 15:30 | sell | 6861 | 0.01 | 1.13392 | 0.00000 | 1.13296 | ||
| 13705 | 2019.06.12 15:30 | t/p | 6833 | 0.01 | 1.13397 | 0.00000 | 1.13397 | 0.99 | 10446.52 |
| 13706 | 2019.06.12 15:30 | sell | 6862 | 0.01 | 1.13402 | 0.00000 | 1.13307 | ||
| 13707 | 2019.06.12 15:46 | t/p | 6862 | 0.01 | 1.13307 | 0.00000 | 1.13307 | 0.95 | 10447.47 |
| 13708 | 2019.06.12 15:46 | buy | 6863 | 0.01 | 1.13298 | 0.00000 | 1.13398 | ||
| 13709 | 2019.06.12 15:46 | t/p | 6861 | 0.01 | 1.13296 | 0.00000 | 1.13296 | 0.96 | 10448.43 |
| 13710 | 2019.06.12 15:46 | buy | 6864 | 0.01 | 1.13288 | 0.00000 | 1.13388 | ||
| 13711 | 2019.06.12 15:46 | t/p | 6860 | 0.01 | 1.13285 | 0.00000 | 1.13285 | 0.95 | 10449.38 |
| 13712 | 2019.06.12 15:46 | buy | 6865 | 0.01 | 1.13278 | 0.00000 | 1.13376 | ||
| 13713 | 2019.06.12 15:46 | t/p | 6859 | 0.01 | 1.13272 | 0.00000 | 1.13272 | 0.98 | 10450.36 |
| 13714 | 2019.06.12 15:47 | buy | 6866 | 0.01 | 1.13267 | 0.00000 | 1.13366 | ||
| 13715 | 2019.06.12 15:47 | t/p | 6858 | 0.01 | 1.13265 | 0.00000 | 1.13265 | 0.87 | 10451.23 |
| 13716 | 2019.06.12 15:47 | buy | 6867 | 0.01 | 1.13251 | 0.00000 | 1.13350 | ||
| 13717 | 2019.06.12 15:47 | t/p | 6857 | 0.01 | 1.13247 | 0.00000 | 1.13247 | 0.92 | 10452.15 |
| 13718 | 2019.06.12 15:47 | buy | 6868 | 0.01 | 1.13241 | 0.00000 | 1.13340 | ||
| 13719 | 2019.06.12 15:48 | buy | 6869 | 0.01 | 1.13231 | 0.00000 | 1.13330 | ||
| 13720 | 2019.06.12 15:48 | buy | 6870 | 0.01 | 1.13220 | 0.00000 | 1.13320 | ||
| 13721 | 2019.06.12 15:48 | buy | 6871 | 0.01 | 1.13208 | 0.00000 | 1.13307 | ||
| 13722 | 2019.06.12 15:48 | buy | 6872 | 0.01 | 1.13198 | 0.00000 | 1.13296 | ||
| 13723 | 2019.06.12 15:48 | buy | 6873 | 0.01 | 1.13187 | 0.00000 | 1.13285 | ||
| 13724 | 2019.06.12 15:48 | buy | 6874 | 0.01 | 1.13176 | 0.00000 | 1.13274 | ||
| 13725 | 2019.06.12 15:48 | buy | 6875 | 0.01 | 1.13166 | 0.00000 | 1.13263 | ||
| 13726 | 2019.06.12 15:51 | buy | 6876 | 0.01 | 1.13155 | 0.00000 | 1.13253 | ||
| 13727 | 2019.06.12 15:51 | t/p | 6856 | 0.01 | 1.13147 | 0.00000 | 1.13147 | 0.98 | 10453.13 |
| 13728 | 2019.06.12 15:51 | buy | 6877 | 0.01 | 1.13145 | 0.00000 | 1.13243 | ||
| 13729 | 2019.06.12 16:03 | t/p | 6855 | 0.01 | 1.13136 | 0.00000 | 1.13136 | 0.99 | 10454.12 |
| 13730 | 2019.06.12 16:03 | buy | 6878 | 0.01 | 1.13133 | 0.00000 | 1.13231 | ||
| 13731 | 2019.06.12 16:04 | t/p | 6854 | 0.01 | 1.13123 | 0.00000 | 1.13123 | 1.00 | 10455.12 |
| 13732 | 2019.06.12 16:04 | buy | 6879 | 0.01 | 1.13123 | 0.00000 | 1.13221 | ||
| 13733 | 2019.06.12 16:04 | t/p | 6853 | 0.01 | 1.13114 | 0.00000 | 1.13114 | 0.99 | 10456.11 |
| 13734 | 2019.06.12 16:04 | buy | 6880 | 0.01 | 1.13113 | 0.00000 | 1.13211 | ||
| 13735 | 2019.06.12 16:10 | sell | 6881 | 0.01 | 1.13150 | 0.00000 | 1.13052 | ||
| 13736 | 2019.06.12 16:30 | buy | 6882 | 0.01 | 1.13103 | 0.00000 | 1.13201 | ||
| 13737 | 2019.06.12 16:30 | t/p | 6852 | 0.01 | 1.13102 | 0.00000 | 1.13102 | 0.99 | 10457.10 |
| 13738 | 2019.06.12 16:43 | sell | 6883 | 0.01 | 1.13136 | 0.00000 | 1.13037 | ||
| 13739 | 2019.06.12 16:46 | buy | 6884 | 0.01 | 1.13093 | 0.00000 | 1.13192 | ||
| 13740 | 2019.06.12 16:46 | t/p | 6851 | 0.01 | 1.13090 | 0.00000 | 1.13090 | 0.99 | 10458.09 |
| 13741 | 2019.06.12 16:46 | buy | 6885 | 0.01 | 1.13081 | 0.00000 | 1.13180 | ||
| 13742 | 2019.06.12 16:55 | sell | 6886 | 0.01 | 1.13162 | 0.00000 | 1.13062 | ||
| 13743 | 2019.06.12 16:55 | sell | 6887 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 13744 | 2019.06.12 17:00 | t/p | 6885 | 0.01 | 1.13180 | 0.00000 | 1.13180 | 0.99 | 10459.08 |
| 13745 | 2019.06.12 17:00 | sell | 6888 | 0.01 | 1.13184 | 0.00000 | 1.13086 | ||
| 13746 | 2019.06.12 17:15 | t/p | 6884 | 0.01 | 1.13192 | 0.00000 | 1.13192 | 0.99 | 10460.07 |
| 13747 | 2019.06.12 17:15 | sell | 6889 | 0.01 | 1.13197 | 0.00000 | 1.13099 | ||
| 13748 | 2019.06.12 17:26 | t/p | 6882 | 0.01 | 1.13201 | 0.00000 | 1.13201 | 0.98 | 10461.05 |
| 13749 | 2019.06.12 17:26 | sell | 6890 | 0.01 | 1.13207 | 0.00000 | 1.13109 | ||
| 13750 | 2019.06.12 17:26 | t/p | 6880 | 0.01 | 1.13211 | 0.00000 | 1.13211 | 0.98 | 10462.03 |
| 13751 | 2019.06.12 17:26 | sell | 6891 | 0.01 | 1.13217 | 0.00000 | 1.13119 | ||
| 13752 | 2019.06.12 17:26 | t/p | 6879 | 0.01 | 1.13221 | 0.00000 | 1.13221 | 0.98 | 10463.01 |
| 13753 | 2019.06.12 17:26 | sell | 6892 | 0.01 | 1.13229 | 0.00000 | 1.13130 | ||
| 13754 | 2019.06.12 17:26 | t/p | 6878 | 0.01 | 1.13231 | 0.00000 | 1.13231 | 0.98 | 10463.99 |
| 13755 | 2019.06.12 17:29 | sell | 6893 | 0.01 | 1.13239 | 0.00000 | 1.13140 | ||
| 13756 | 2019.06.12 17:31 | t/p | 6877 | 0.01 | 1.13243 | 0.00000 | 1.13243 | 0.98 | 10464.97 |
| 13757 | 2019.06.12 17:31 | sell | 6894 | 0.01 | 1.13250 | 0.00000 | 1.13150 | ||
| 13758 | 2019.06.12 17:32 | t/p | 6876 | 0.01 | 1.13253 | 0.00000 | 1.13253 | 0.98 | 10465.95 |
| 13759 | 2019.06.12 18:00 | close | 6894 | 0.01 | 1.13209 | 0.00000 | 1.13150 | 0.41 | 10466.36 |
| 13760 | 2019.06.12 18:00 | close | 6893 | 0.01 | 1.13209 | 0.00000 | 1.13140 | 0.30 | 10466.66 |
| 13761 | 2019.06.12 18:00 | close | 6892 | 0.01 | 1.13209 | 0.00000 | 1.13130 | 0.20 | 10466.86 |
| 13762 | 2019.06.12 18:00 | close | 6891 | 0.01 | 1.13209 | 0.00000 | 1.13119 | 0.08 | 10466.94 |
| 13763 | 2019.06.12 18:00 | close | 6890 | 0.01 | 1.13209 | 0.00000 | 1.13109 | -0.02 | 10466.92 |
| 13764 | 2019.06.12 18:00 | close | 6889 | 0.01 | 1.13209 | 0.00000 | 1.13099 | -0.12 | 10466.80 |
| 13765 | 2019.06.12 18:00 | close | 6888 | 0.01 | 1.13209 | 0.00000 | 1.13086 | -0.25 | 10466.55 |
| 13766 | 2019.06.12 18:00 | close | 6887 | 0.01 | 1.13209 | 0.00000 | 1.13073 | -0.37 | 10466.18 |
| 13767 | 2019.06.12 18:00 | close | 6886 | 0.01 | 1.13209 | 0.00000 | 1.13062 | -0.47 | 10465.71 |
| 13768 | 2019.06.12 18:00 | close | 6883 | 0.01 | 1.13209 | 0.00000 | 1.13037 | -0.73 | 10464.98 |
| 13769 | 2019.06.12 18:00 | close | 6881 | 0.01 | 1.13209 | 0.00000 | 1.13052 | -0.59 | 10464.39 |
| 13770 | 2019.06.12 18:00 | close | 6875 | 0.01 | 1.13205 | 0.00000 | 1.13263 | 0.39 | 10464.78 |
| 13771 | 2019.06.12 18:00 | close | 6874 | 0.01 | 1.13205 | 0.00000 | 1.13274 | 0.29 | 10465.07 |
| 13772 | 2019.06.12 18:00 | close | 6873 | 0.01 | 1.13205 | 0.00000 | 1.13285 | 0.18 | 10465.25 |
| 13773 | 2019.06.12 18:00 | close | 6872 | 0.01 | 1.13205 | 0.00000 | 1.13296 | 0.07 | 10465.32 |
| 13774 | 2019.06.12 18:00 | close | 6871 | 0.01 | 1.13205 | 0.00000 | 1.13307 | -0.03 | 10465.29 |
| 13775 | 2019.06.12 18:00 | close | 6870 | 0.01 | 1.13205 | 0.00000 | 1.13320 | -0.15 | 10465.14 |
| 13776 | 2019.06.12 18:00 | close | 6869 | 0.01 | 1.13205 | 0.00000 | 1.13330 | -0.26 | 10464.88 |
| 13777 | 2019.06.12 18:00 | close | 6868 | 0.01 | 1.13205 | 0.00000 | 1.13340 | -0.36 | 10464.52 |
| 13778 | 2019.06.12 18:00 | close | 6867 | 0.01 | 1.13205 | 0.00000 | 1.13350 | -0.46 | 10464.06 |
| 13779 | 2019.06.12 18:00 | close | 6866 | 0.01 | 1.13205 | 0.00000 | 1.13366 | -0.62 | 10463.44 |
| 13780 | 2019.06.12 18:00 | close | 6865 | 0.01 | 1.13205 | 0.00000 | 1.13376 | -0.73 | 10462.71 |
| 13781 | 2019.06.12 18:00 | close | 6864 | 0.01 | 1.13205 | 0.00000 | 1.13388 | -0.83 | 10461.88 |
| 13782 | 2019.06.12 18:00 | close | 6863 | 0.01 | 1.13205 | 0.00000 | 1.13398 | -0.93 | 10460.95 |
| 13783 | 2019.06.12 18:00 | close | 6832 | 0.01 | 1.13205 | 0.00000 | 1.13407 | -1.03 | 10459.92 |
| 13784 | 2019.06.12 18:00 | close | 6831 | 0.01 | 1.13205 | 0.00000 | 1.13418 | -1.14 | 10458.78 |
| 13785 | 2019.06.12 18:00 | close | 6830 | 0.01 | 1.13205 | 0.00000 | 1.13430 | -1.27 | 10457.51 |
| 13786 | 2019.06.12 18:00 | close | 6829 | 0.01 | 1.13205 | 0.00000 | 1.13503 | -2.00 | 10455.51 |
| 13787 | 2019.06.12 18:00 | close | 6823 | 0.01 | 1.13205 | 0.00000 | 1.13454 | -1.51 | 10454.00 |
| 13788 | 2019.06.12 18:00 | close | 6813 | 0.01 | 1.13205 | 0.00000 | 1.13441 | -1.38 | 10452.62 |
| 13789 | 2019.06.13 10:00 | buy | 6895 | 0.01 | 1.12949 | 0.00000 | 1.13046 | ||
| 13790 | 2019.06.13 10:00 | buy | 6896 | 0.01 | 1.12959 | 0.00000 | 1.13054 | ||
| 13791 | 2019.06.13 10:00 | buy | 6897 | 0.01 | 1.12938 | 0.00000 | 1.13037 | ||
| 13792 | 2019.06.13 10:02 | buy | 6898 | 0.01 | 1.12969 | 0.00000 | 1.13065 | ||
| 13793 | 2019.06.13 10:03 | sell | 6899 | 0.01 | 1.12972 | 0.00000 | 1.12874 | ||
| 13794 | 2019.06.13 10:03 | sell | 6900 | 0.01 | 1.12983 | 0.00000 | 1.12886 | ||
| 13795 | 2019.06.13 10:18 | buy | 6901 | 0.01 | 1.12928 | 0.00000 | 1.13027 | ||
| 13796 | 2019.06.13 10:33 | sell | 6902 | 0.01 | 1.12996 | 0.00000 | 1.12896 | ||
| 13797 | 2019.06.13 10:34 | sell | 6903 | 0.01 | 1.13006 | 0.00000 | 1.12908 | ||
| 13798 | 2019.06.13 10:38 | sell | 6904 | 0.01 | 1.13016 | 0.00000 | 1.12916 | ||
| 13799 | 2019.06.13 10:43 | buy | 6905 | 0.01 | 1.12986 | 0.00000 | 1.13084 | ||
| 13800 | 2019.06.13 11:40 | sell | 6906 | 0.01 | 1.12960 | 0.00000 | 1.12861 | ||
| 13801 | 2019.06.13 11:59 | buy | 6907 | 0.01 | 1.12918 | 0.00000 | 1.13016 | ||
| 13802 | 2019.06.13 12:00 | t/p | 6904 | 0.01 | 1.12916 | 0.00000 | 1.12916 | 1.00 | 10453.62 |
| 13803 | 2019.06.13 12:08 | t/p | 6903 | 0.01 | 1.12908 | 0.00000 | 1.12908 | 0.98 | 10454.60 |
| 13804 | 2019.06.13 12:09 | buy | 6908 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 13805 | 2019.06.13 12:11 | buy | 6909 | 0.01 | 1.12898 | 0.00000 | 1.12996 | ||
| 13806 | 2019.06.13 12:11 | t/p | 6902 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 1.00 | 10455.60 |
| 13807 | 2019.06.13 12:16 | sell | 6910 | 0.01 | 1.12916 | 0.00000 | 1.12817 | ||
| 13808 | 2019.06.13 12:53 | buy | 6911 | 0.01 | 1.12888 | 0.00000 | 1.12986 | ||
| 13809 | 2019.06.13 12:53 | t/p | 6900 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.97 | 10456.57 |
| 13810 | 2019.06.13 12:58 | buy | 6912 | 0.01 | 1.12878 | 0.00000 | 1.12976 | ||
| 13811 | 2019.06.13 12:58 | t/p | 6899 | 0.01 | 1.12874 | 0.00000 | 1.12874 | 0.98 | 10457.55 |
| 13812 | 2019.06.13 13:01 | sell | 6913 | 0.01 | 1.12900 | 0.00000 | 1.12801 | ||
| 13813 | 2019.06.13 13:13 | sell | 6914 | 0.01 | 1.12885 | 0.00000 | 1.12787 | ||
| 13814 | 2019.06.13 13:44 | buy | 6915 | 0.01 | 1.12867 | 0.00000 | 1.12967 | ||
| 13815 | 2019.06.13 13:45 | t/p | 6906 | 0.01 | 1.12861 | 0.00000 | 1.12861 | 0.99 | 10458.54 |
| 13816 | 2019.06.13 13:45 | buy | 6916 | 0.01 | 1.12857 | 0.00000 | 1.12956 | ||
| 13817 | 2019.06.13 13:55 | buy | 6917 | 0.01 | 1.12847 | 0.00000 | 1.12946 | ||
| 13818 | 2019.06.13 13:59 | sell | 6918 | 0.01 | 1.12871 | 0.00000 | 1.12771 | ||
| 13819 | 2019.06.13 14:10 | sell | 6919 | 0.01 | 1.12861 | 0.00000 | 1.12763 | ||
| 13820 | 2019.06.13 14:47 | sell | 6920 | 0.01 | 1.12926 | 0.00000 | 1.12828 | ||
| 13821 | 2019.06.13 14:47 | sell | 6921 | 0.01 | 1.12936 | 0.00000 | 1.12838 | ||
| 13822 | 2019.06.13 14:52 | t/p | 6917 | 0.01 | 1.12946 | 0.00000 | 1.12946 | 0.99 | 10459.53 |
| 13823 | 2019.06.13 14:52 | sell | 6922 | 0.01 | 1.12946 | 0.00000 | 1.12848 | ||
| 13824 | 2019.06.13 14:55 | t/p | 6916 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 0.99 | 10460.52 |
| 13825 | 2019.06.13 14:55 | sell | 6923 | 0.01 | 1.12957 | 0.00000 | 1.12859 | ||
| 13826 | 2019.06.13 14:56 | t/p | 6915 | 0.01 | 1.12967 | 0.00000 | 1.12967 | 1.00 | 10461.52 |
| 13827 | 2019.06.13 14:56 | sell | 6924 | 0.01 | 1.12967 | 0.00000 | 1.12868 | ||
| 13828 | 2019.06.13 15:08 | t/p | 6924 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.99 | 10462.51 |
| 13829 | 2019.06.13 15:08 | buy | 6925 | 0.01 | 1.12868 | 0.00000 | 1.12966 | ||
| 13830 | 2019.06.13 15:10 | t/p | 6923 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.98 | 10463.49 |
| 13831 | 2019.06.13 15:10 | buy | 6926 | 0.01 | 1.12858 | 0.00000 | 1.12956 | ||
| 13832 | 2019.06.13 15:49 | t/p | 6922 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.98 | 10464.47 |
| 13833 | 2019.06.13 15:49 | buy | 6927 | 0.01 | 1.12847 | 0.00000 | 1.12946 | ||
| 13834 | 2019.06.13 15:52 | t/p | 6921 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.98 | 10465.45 |
| 13835 | 2019.06.13 15:52 | buy | 6928 | 0.01 | 1.12837 | 0.00000 | 1.12937 | ||
| 13836 | 2019.06.13 15:53 | t/p | 6920 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.98 | 10466.43 |
| 13837 | 2019.06.13 15:53 | buy | 6929 | 0.01 | 1.12826 | 0.00000 | 1.12924 | ||
| 13838 | 2019.06.13 15:53 | t/p | 6910 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.99 | 10467.42 |
| 13839 | 2019.06.13 15:53 | buy | 6930 | 0.01 | 1.12816 | 0.00000 | 1.12914 | ||
| 13840 | 2019.06.13 15:53 | buy | 6931 | 0.01 | 1.12804 | 0.00000 | 1.12903 | ||
| 13841 | 2019.06.13 15:53 | t/p | 6913 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 0.99 | 10468.41 |
| 13842 | 2019.06.13 15:54 | buy | 6932 | 0.01 | 1.12793 | 0.00000 | 1.12891 | ||
| 13843 | 2019.06.13 15:54 | t/p | 6914 | 0.01 | 1.12787 | 0.00000 | 1.12787 | 0.98 | 10469.39 |
| 13844 | 2019.06.13 15:54 | buy | 6933 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 13845 | 2019.06.13 15:54 | buy | 6934 | 0.01 | 1.12773 | 0.00000 | 1.12871 | ||
| 13846 | 2019.06.13 15:54 | t/p | 6918 | 0.01 | 1.12771 | 0.00000 | 1.12771 | 1.00 | 10470.39 |
| 13847 | 2019.06.13 15:54 | t/p | 6919 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.98 | 10471.37 |
| 13848 | 2019.06.13 15:54 | buy | 6935 | 0.01 | 1.12762 | 0.00000 | 1.12861 | ||
| 13849 | 2019.06.13 15:54 | buy | 6936 | 0.01 | 1.12752 | 0.00000 | 1.12850 | ||
| 13850 | 2019.06.13 15:54 | buy | 6937 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 13851 | 2019.06.13 16:04 | sell | 6938 | 0.01 | 1.12811 | 0.00000 | 1.12712 | ||
| 13852 | 2019.06.13 16:04 | sell | 6939 | 0.01 | 1.12821 | 0.00000 | 1.12722 | ||
| 13853 | 2019.06.13 16:06 | sell | 6940 | 0.01 | 1.12831 | 0.00000 | 1.12732 | ||
| 13854 | 2019.06.13 16:10 | t/p | 6937 | 0.01 | 1.12840 | 0.00000 | 1.12840 | 0.98 | 10472.35 |
| 13855 | 2019.06.13 16:10 | sell | 6941 | 0.01 | 1.12841 | 0.00000 | 1.12742 | ||
| 13856 | 2019.06.13 16:14 | sell | 6942 | 0.01 | 1.12801 | 0.00000 | 1.12706 | ||
| 13857 | 2019.06.13 16:44 | t/p | 6941 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.99 | 10473.34 |
| 13858 | 2019.06.13 16:44 | buy | 6943 | 0.01 | 1.12738 | 0.00000 | 1.12838 | ||
| 13859 | 2019.06.13 16:44 | t/p | 6940 | 0.01 | 1.12732 | 0.00000 | 1.12732 | 0.99 | 10474.33 |
| 13860 | 2019.06.13 16:45 | buy | 6944 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 13861 | 2019.06.13 16:46 | t/p | 6939 | 0.01 | 1.12722 | 0.00000 | 1.12722 | 0.99 | 10475.32 |
| 13862 | 2019.06.13 16:46 | buy | 6945 | 0.01 | 1.12718 | 0.00000 | 1.12816 | ||
| 13863 | 2019.06.13 16:51 | sell | 6946 | 0.01 | 1.12755 | 0.00000 | 1.12656 | ||
| 13864 | 2019.06.13 17:00 | sell | 6947 | 0.01 | 1.12740 | 0.00000 | 1.12642 | ||
| 13865 | 2019.06.13 17:20 | t/p | 6938 | 0.01 | 1.12712 | 0.00000 | 1.12712 | 0.99 | 10476.31 |
| 13866 | 2019.06.13 17:20 | t/p | 6942 | 0.01 | 1.12706 | 0.00000 | 1.12706 | 0.95 | 10477.26 |
| 13867 | 2019.06.13 17:20 | buy | 6948 | 0.01 | 1.12704 | 0.00000 | 1.12803 | ||
| 13868 | 2019.06.13 17:20 | buy | 6949 | 0.01 | 1.12693 | 0.00000 | 1.12791 | ||
| 13869 | 2019.06.13 17:30 | sell | 6950 | 0.01 | 1.12730 | 0.00000 | 1.12631 | ||
| 13870 | 2019.06.13 17:40 | sell | 6951 | 0.01 | 1.12767 | 0.00000 | 1.12669 | ||
| 13871 | 2019.06.13 18:00 | close | 6951 | 0.01 | 1.12718 | 0.00000 | 1.12669 | 0.49 | 10477.75 |
| 13872 | 2019.06.13 18:00 | close | 6950 | 0.01 | 1.12718 | 0.00000 | 1.12631 | 0.12 | 10477.87 |
| 13873 | 2019.06.13 18:00 | close | 6949 | 0.01 | 1.12717 | 0.00000 | 1.12791 | 0.24 | 10478.11 |
| 13874 | 2019.06.13 18:00 | close | 6948 | 0.01 | 1.12717 | 0.00000 | 1.12803 | 0.13 | 10478.24 |
| 13875 | 2019.06.13 18:00 | close | 6947 | 0.01 | 1.12718 | 0.00000 | 1.12642 | 0.22 | 10478.46 |
| 13876 | 2019.06.13 18:00 | close | 6946 | 0.01 | 1.12718 | 0.00000 | 1.12656 | 0.37 | 10478.83 |
| 13877 | 2019.06.13 18:00 | close | 6945 | 0.01 | 1.12717 | 0.00000 | 1.12816 | -0.01 | 10478.82 |
| 13878 | 2019.06.13 18:00 | close | 6944 | 0.01 | 1.12717 | 0.00000 | 1.12827 | -0.11 | 10478.71 |
| 13879 | 2019.06.13 18:00 | close | 6943 | 0.01 | 1.12717 | 0.00000 | 1.12838 | -0.21 | 10478.50 |
| 13880 | 2019.06.13 18:00 | close | 6936 | 0.01 | 1.12717 | 0.00000 | 1.12850 | -0.35 | 10478.15 |
| 13881 | 2019.06.13 18:00 | close | 6935 | 0.01 | 1.12717 | 0.00000 | 1.12861 | -0.45 | 10477.70 |
| 13882 | 2019.06.13 18:00 | close | 6934 | 0.01 | 1.12717 | 0.00000 | 1.12871 | -0.56 | 10477.14 |
| 13883 | 2019.06.13 18:00 | close | 6933 | 0.01 | 1.12717 | 0.00000 | 1.12881 | -0.66 | 10476.48 |
| 13884 | 2019.06.13 18:00 | close | 6932 | 0.01 | 1.12717 | 0.00000 | 1.12891 | -0.76 | 10475.72 |
| 13885 | 2019.06.13 18:00 | close | 6931 | 0.01 | 1.12717 | 0.00000 | 1.12903 | -0.87 | 10474.85 |
| 13886 | 2019.06.13 18:00 | close | 6930 | 0.01 | 1.12717 | 0.00000 | 1.12914 | -0.99 | 10473.86 |
| 13887 | 2019.06.13 18:00 | close | 6929 | 0.01 | 1.12717 | 0.00000 | 1.12924 | -1.09 | 10472.77 |
| 13888 | 2019.06.13 18:00 | close | 6928 | 0.01 | 1.12717 | 0.00000 | 1.12937 | -1.20 | 10471.57 |
| 13889 | 2019.06.13 18:00 | close | 6927 | 0.01 | 1.12717 | 0.00000 | 1.12946 | -1.30 | 10470.27 |
| 13890 | 2019.06.13 18:00 | close | 6926 | 0.01 | 1.12717 | 0.00000 | 1.12956 | -1.41 | 10468.86 |
| 13891 | 2019.06.13 18:00 | close | 6925 | 0.01 | 1.12717 | 0.00000 | 1.12966 | -1.51 | 10467.35 |
| 13892 | 2019.06.13 18:00 | close | 6912 | 0.01 | 1.12717 | 0.00000 | 1.12976 | -1.61 | 10465.74 |
| 13893 | 2019.06.13 18:00 | close | 6911 | 0.01 | 1.12717 | 0.00000 | 1.12986 | -1.71 | 10464.03 |
| 13894 | 2019.06.13 18:00 | close | 6909 | 0.01 | 1.12717 | 0.00000 | 1.12996 | -1.81 | 10462.22 |
| 13895 | 2019.06.13 18:00 | close | 6908 | 0.01 | 1.12717 | 0.00000 | 1.13006 | -1.91 | 10460.31 |
| 13896 | 2019.06.13 18:00 | close | 6907 | 0.01 | 1.12717 | 0.00000 | 1.13016 | -2.01 | 10458.30 |
| 13897 | 2019.06.13 18:00 | close | 6905 | 0.01 | 1.12717 | 0.00000 | 1.13084 | -2.69 | 10455.61 |
| 13898 | 2019.06.13 18:00 | close | 6901 | 0.01 | 1.12717 | 0.00000 | 1.13027 | -2.11 | 10453.50 |
| 13899 | 2019.06.13 18:00 | close | 6898 | 0.01 | 1.12717 | 0.00000 | 1.13065 | -2.52 | 10450.98 |
| 13900 | 2019.06.13 18:00 | close | 6897 | 0.01 | 1.12717 | 0.00000 | 1.13037 | -2.21 | 10448.77 |
| 13901 | 2019.06.13 18:00 | close | 6896 | 0.01 | 1.12717 | 0.00000 | 1.13054 | -2.42 | 10446.35 |
| 13902 | 2019.06.13 18:00 | close | 6895 | 0.01 | 1.12717 | 0.00000 | 1.13046 | -2.32 | 10444.03 |
| 13903 | 2019.06.18 10:00 | sell | 6952 | 0.01 | 1.12360 | 0.00000 | 1.12262 | ||
| 13904 | 2019.06.18 10:00 | sell | 6953 | 0.01 | 1.12371 | 0.00000 | 1.12272 | ||
| 13905 | 2019.06.18 10:00 | sell | 6954 | 0.01 | 1.12382 | 0.00000 | 1.12283 | ||
| 13906 | 2019.06.18 10:04 | sell | 6955 | 0.01 | 1.12394 | 0.00000 | 1.12295 | ||
| 13907 | 2019.06.18 10:13 | buy | 6956 | 0.01 | 1.12380 | 0.00000 | 1.12478 | ||
| 13908 | 2019.06.18 10:23 | sell | 6957 | 0.01 | 1.12404 | 0.00000 | 1.12305 | ||
| 13909 | 2019.06.18 10:27 | sell | 6958 | 0.01 | 1.12414 | 0.00000 | 1.12315 | ||
| 13910 | 2019.06.18 10:27 | sell | 6959 | 0.01 | 1.12424 | 0.00000 | 1.12326 | ||
| 13911 | 2019.06.18 10:34 | buy | 6960 | 0.01 | 1.12399 | 0.00000 | 1.12497 | ||
| 13912 | 2019.06.18 11:00 | buy | 6961 | 0.01 | 1.12370 | 0.00000 | 1.12468 | ||
| 13913 | 2019.06.18 11:01 | buy | 6962 | 0.01 | 1.12356 | 0.00000 | 1.12455 | ||
| 13914 | 2019.06.18 11:01 | buy | 6963 | 0.01 | 1.12346 | 0.00000 | 1.12445 | ||
| 13915 | 2019.06.18 11:01 | buy | 6964 | 0.01 | 1.12328 | 0.00000 | 1.12427 | ||
| 13916 | 2019.06.18 11:01 | t/p | 6959 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 10445.01 |
| 13917 | 2019.06.18 11:01 | buy | 6965 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 13918 | 2019.06.18 11:01 | t/p | 6958 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.99 | 10446.00 |
| 13919 | 2019.06.18 11:01 | buy | 6966 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 13920 | 2019.06.18 11:01 | t/p | 6957 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.99 | 10446.99 |
| 13921 | 2019.06.18 11:01 | buy | 6967 | 0.01 | 1.12296 | 0.00000 | 1.12395 | ||
| 13922 | 2019.06.18 11:01 | t/p | 6955 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.99 | 10447.98 |
| 13923 | 2019.06.18 11:01 | buy | 6968 | 0.01 | 1.12285 | 0.00000 | 1.12383 | ||
| 13924 | 2019.06.18 11:01 | t/p | 6954 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 0.99 | 10448.97 |
| 13925 | 2019.06.18 11:01 | buy | 6969 | 0.01 | 1.12274 | 0.00000 | 1.12373 | ||
| 13926 | 2019.06.18 11:01 | t/p | 6953 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.99 | 10449.96 |
| 13927 | 2019.06.18 11:01 | t/p | 6952 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 0.98 | 10450.94 |
| 13928 | 2019.06.18 11:01 | buy | 6970 | 0.01 | 1.12250 | 0.00000 | 1.12349 | ||
| 13929 | 2019.06.18 11:01 | buy | 6971 | 0.01 | 1.12239 | 0.00000 | 1.12338 | ||
| 13930 | 2019.06.18 11:01 | buy | 6972 | 0.01 | 1.12228 | 0.00000 | 1.12327 | ||
| 13931 | 2019.06.18 11:01 | buy | 6973 | 0.01 | 1.12216 | 0.00000 | 1.12315 | ||
| 13932 | 2019.06.18 11:01 | buy | 6974 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 13933 | 2019.06.18 11:01 | buy | 6975 | 0.01 | 1.12196 | 0.00000 | 1.12291 | ||
| 13934 | 2019.06.18 11:01 | buy | 6976 | 0.01 | 1.12186 | 0.00000 | 1.12285 | ||
| 13935 | 2019.06.18 11:01 | buy | 6977 | 0.01 | 1.12172 | 0.00000 | 1.12270 | ||
| 13936 | 2019.06.18 11:01 | buy | 6978 | 0.01 | 1.12159 | 0.00000 | 1.12259 | ||
| 13937 | 2019.06.18 11:01 | t/p | 6978 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.00 | 10451.94 |
| 13938 | 2019.06.18 11:01 | t/p | 6977 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 0.98 | 10452.92 |
| 13939 | 2019.06.18 11:01 | t/p | 6976 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.99 | 10453.91 |
| 13940 | 2019.06.18 11:01 | t/p | 6975 | 0.01 | 1.12291 | 0.00000 | 1.12291 | 0.95 | 10454.86 |
| 13941 | 2019.06.18 11:01 | buy | 6979 | 0.01 | 1.12192 | 0.00000 | 1.12290 | ||
| 13942 | 2019.06.18 11:02 | buy | 6980 | 0.01 | 1.12177 | 0.00000 | 1.12276 | ||
| 13943 | 2019.06.18 11:02 | buy | 6981 | 0.01 | 1.12164 | 0.00000 | 1.12263 | ||
| 13944 | 2019.06.18 11:02 | buy | 6982 | 0.01 | 1.12152 | 0.00000 | 1.12250 | ||
| 13945 | 2019.06.18 11:02 | buy | 6983 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 13946 | 2019.06.18 11:02 | buy | 6984 | 0.01 | 1.12125 | 0.00000 | 1.12219 | ||
| 13947 | 2019.06.18 11:03 | buy | 6985 | 0.01 | 1.12109 | 0.00000 | 1.12207 | ||
| 13948 | 2019.06.18 11:03 | buy | 6986 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 13949 | 2019.06.18 11:03 | buy | 6987 | 0.01 | 1.12088 | 0.00000 | 1.12185 | ||
| 13950 | 2019.06.18 11:03 | buy | 6988 | 0.01 | 1.12070 | 0.00000 | 1.12169 | ||
| 13951 | 2019.06.18 11:03 | buy | 6989 | 0.01 | 1.12048 | 0.00000 | 1.12147 | ||
| 13952 | 2019.06.18 11:03 | buy | 6990 | 0.01 | 1.12035 | 0.00000 | 1.12133 | ||
| 13953 | 2019.06.18 11:03 | buy | 6991 | 0.01 | 1.12024 | 0.00000 | 1.12123 | ||
| 13954 | 2019.06.18 11:03 | buy | 6992 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 13955 | 2019.06.18 11:03 | buy | 6993 | 0.01 | 1.12000 | 0.00000 | 1.12099 | ||
| 13956 | 2019.06.18 11:04 | t/p | 6993 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.99 | 10455.85 |
| 13957 | 2019.06.18 11:04 | t/p | 6992 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10456.84 |
| 13958 | 2019.06.18 11:05 | t/p | 6991 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 10457.83 |
| 13959 | 2019.06.18 11:05 | t/p | 6990 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 10458.81 |
| 13960 | 2019.06.18 11:05 | t/p | 6989 | 0.01 | 1.12147 | 0.00000 | 1.12147 | 0.99 | 10459.80 |
| 13961 | 2019.06.18 11:07 | buy | 6994 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 13962 | 2019.06.18 11:07 | buy | 6995 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 13963 | 2019.06.18 11:07 | buy | 6996 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 13964 | 2019.06.18 11:08 | buy | 6997 | 0.01 | 1.12026 | 0.00000 | 1.12124 | ||
| 13965 | 2019.06.18 11:08 | buy | 6998 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 13966 | 2019.06.18 11:09 | t/p | 6998 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10460.79 |
| 13967 | 2019.06.18 11:09 | t/p | 6997 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.98 | 10461.77 |
| 13968 | 2019.06.18 11:09 | t/p | 6996 | 0.01 | 1.12135 | 0.00000 | 1.12135 | 0.98 | 10462.75 |
| 13969 | 2019.06.18 11:12 | buy | 6999 | 0.01 | 1.12036 | 0.00000 | 1.12134 | ||
| 13970 | 2019.06.18 11:12 | buy | 7000 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 13971 | 2019.06.18 11:12 | buy | 7001 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 13972 | 2019.06.18 11:13 | buy | 7002 | 0.01 | 1.12003 | 0.00000 | 1.12101 | ||
| 13973 | 2019.06.18 11:14 | buy | 7003 | 0.01 | 1.11992 | 0.00000 | 1.12088 | ||
| 13974 | 2019.06.18 11:14 | buy | 7004 | 0.01 | 1.11981 | 0.00000 | 1.12080 | ||
| 13975 | 2019.06.18 11:14 | buy | 7005 | 0.01 | 1.11968 | 0.00000 | 1.12067 | ||
| 13976 | 2019.06.18 11:15 | buy | 7006 | 0.01 | 1.11957 | 0.00000 | 1.12056 | ||
| 13977 | 2019.06.18 11:15 | buy | 7007 | 0.01 | 1.11946 | 0.00000 | 1.12044 | ||
| 13978 | 2019.06.18 11:19 | buy | 7008 | 0.01 | 1.11932 | 0.00000 | 1.12032 | ||
| 13979 | 2019.06.18 11:20 | buy | 7009 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 13980 | 2019.06.18 11:21 | buy | 7010 | 0.01 | 1.11911 | 0.00000 | 1.12010 | ||
| 13981 | 2019.06.18 11:21 | buy | 7011 | 0.01 | 1.11901 | 0.00000 | 1.12000 | ||
| 13982 | 2019.06.18 11:24 | buy | 7012 | 0.01 | 1.11891 | 0.00000 | 1.11988 | ||
| 13983 | 2019.06.18 11:24 | buy | 7013 | 0.01 | 1.11881 | 0.00000 | 1.11980 | ||
| 13984 | 2019.06.18 11:31 | sell | 7014 | 0.01 | 1.11938 | 0.00000 | 1.11839 | ||
| 13985 | 2019.06.18 11:38 | sell | 7015 | 0.01 | 1.11925 | 0.00000 | 1.11826 | ||
| 13986 | 2019.06.18 11:40 | sell | 7016 | 0.01 | 1.11949 | 0.00000 | 1.11849 | ||
| 13987 | 2019.06.18 11:41 | sell | 7017 | 0.01 | 1.11959 | 0.00000 | 1.11861 | ||
| 13988 | 2019.06.18 11:46 | sell | 7018 | 0.01 | 1.11969 | 0.00000 | 1.11871 | ||
| 13989 | 2019.06.18 12:00 | t/p | 7018 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.98 | 10463.73 |
| 13990 | 2019.06.18 12:00 | buy | 7019 | 0.01 | 1.11870 | 0.00000 | 1.11965 | ||
| 13991 | 2019.06.18 12:00 | t/p | 7017 | 0.01 | 1.11861 | 0.00000 | 1.11861 | 0.98 | 10464.71 |
| 13992 | 2019.06.18 12:00 | buy | 7020 | 0.01 | 1.11858 | 0.00000 | 1.11956 | ||
| 13993 | 2019.06.18 12:00 | t/p | 7016 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 1.00 | 10465.71 |
| 13994 | 2019.06.18 12:00 | buy | 7021 | 0.01 | 1.11846 | 0.00000 | 1.11942 | ||
| 13995 | 2019.06.18 12:00 | t/p | 7014 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 0.99 | 10466.70 |
| 13996 | 2019.06.18 12:00 | buy | 7022 | 0.01 | 1.11834 | 0.00000 | 1.11933 | ||
| 13997 | 2019.06.18 12:00 | t/p | 7015 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.99 | 10467.69 |
| 13998 | 2019.06.18 12:00 | buy | 7023 | 0.01 | 1.11824 | 0.00000 | 1.11922 | ||
| 13999 | 2019.06.18 12:17 | sell | 7024 | 0.01 | 1.11865 | 0.00000 | 1.11767 | ||
| 14000 | 2019.06.18 12:17 | sell | 7025 | 0.01 | 1.11875 | 0.00000 | 1.11776 | ||
| 14001 | 2019.06.18 12:21 | sell | 7026 | 0.01 | 1.11854 | 0.00000 | 1.11754 | ||
| 14002 | 2019.06.18 12:27 | sell | 7027 | 0.01 | 1.11886 | 0.00000 | 1.11788 | ||
| 14003 | 2019.06.18 13:19 | sell | 7028 | 0.01 | 1.11897 | 0.00000 | 1.11798 | ||
| 14004 | 2019.06.18 13:23 | sell | 7029 | 0.01 | 1.11909 | 0.00000 | 1.11811 | ||
| 14005 | 2019.06.18 13:23 | sell | 7030 | 0.01 | 1.11919 | 0.00000 | 1.11821 | ||
| 14006 | 2019.06.18 13:24 | t/p | 7023 | 0.01 | 1.11922 | 0.00000 | 1.11922 | 0.98 | 10468.67 |
| 14007 | 2019.06.18 13:25 | sell | 7031 | 0.01 | 1.11930 | 0.00000 | 1.11831 | ||
| 14008 | 2019.06.18 13:25 | t/p | 7022 | 0.01 | 1.11933 | 0.00000 | 1.11933 | 0.99 | 10469.66 |
| 14009 | 2019.06.18 13:28 | sell | 7032 | 0.01 | 1.11940 | 0.00000 | 1.11842 | ||
| 14010 | 2019.06.18 13:28 | t/p | 7021 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.96 | 10470.62 |
| 14011 | 2019.06.18 13:53 | sell | 7033 | 0.01 | 1.11953 | 0.00000 | 1.11855 | ||
| 14012 | 2019.06.18 13:53 | t/p | 7020 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.98 | 10471.60 |
| 14013 | 2019.06.18 13:53 | sell | 7034 | 0.01 | 1.11963 | 0.00000 | 1.11865 | ||
| 14014 | 2019.06.18 13:53 | t/p | 7019 | 0.01 | 1.11965 | 0.00000 | 1.11965 | 0.95 | 10472.55 |
| 14015 | 2019.06.18 13:54 | sell | 7035 | 0.01 | 1.11973 | 0.00000 | 1.11875 | ||
| 14016 | 2019.06.18 13:55 | t/p | 7013 | 0.01 | 1.11980 | 0.00000 | 1.11980 | 0.99 | 10473.54 |
| 14017 | 2019.06.18 13:55 | sell | 7036 | 0.01 | 1.11983 | 0.00000 | 1.11883 | ||
| 14018 | 2019.06.18 13:55 | t/p | 7012 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.97 | 10474.51 |
| 14019 | 2019.06.18 13:55 | sell | 7037 | 0.01 | 1.11995 | 0.00000 | 1.11896 | ||
| 14020 | 2019.06.18 13:55 | t/p | 7011 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.99 | 10475.50 |
| 14021 | 2019.06.18 13:55 | sell | 7038 | 0.01 | 1.12006 | 0.00000 | 1.11906 | ||
| 14022 | 2019.06.18 13:55 | t/p | 7010 | 0.01 | 1.12010 | 0.00000 | 1.12010 | 0.99 | 10476.49 |
| 14023 | 2019.06.18 13:55 | sell | 7039 | 0.01 | 1.12017 | 0.00000 | 1.11918 | ||
| 14024 | 2019.06.18 13:55 | t/p | 7009 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.99 | 10477.48 |
| 14025 | 2019.06.18 13:55 | sell | 7040 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 14026 | 2019.06.18 13:55 | t/p | 7008 | 0.01 | 1.12032 | 0.00000 | 1.12032 | 1.00 | 10478.48 |
| 14027 | 2019.06.18 13:55 | sell | 7041 | 0.01 | 1.12041 | 0.00000 | 1.11942 | ||
| 14028 | 2019.06.18 13:55 | t/p | 7007 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.98 | 10479.46 |
| 14029 | 2019.06.18 13:55 | sell | 7042 | 0.01 | 1.12051 | 0.00000 | 1.11952 | ||
| 14030 | 2019.06.18 13:55 | t/p | 7006 | 0.01 | 1.12056 | 0.00000 | 1.12056 | 0.99 | 10480.45 |
| 14031 | 2019.06.18 13:55 | sell | 7043 | 0.01 | 1.12062 | 0.00000 | 1.11964 | ||
| 14032 | 2019.06.18 13:55 | t/p | 7005 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.99 | 10481.44 |
| 14033 | 2019.06.18 13:55 | sell | 7044 | 0.01 | 1.12073 | 0.00000 | 1.11974 | ||
| 14034 | 2019.06.18 13:55 | t/p | 7004 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.99 | 10482.43 |
| 14035 | 2019.06.18 13:55 | sell | 7045 | 0.01 | 1.12083 | 0.00000 | 1.11984 | ||
| 14036 | 2019.06.18 13:55 | t/p | 7003 | 0.01 | 1.12088 | 0.00000 | 1.12088 | 0.96 | 10483.39 |
| 14037 | 2019.06.18 13:55 | sell | 7046 | 0.01 | 1.12098 | 0.00000 | 1.11998 | ||
| 14038 | 2019.06.18 14:01 | t/p | 7046 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.00 | 10484.39 |
| 14039 | 2019.06.18 14:01 | t/p | 7045 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.99 | 10485.38 |
| 14040 | 2019.06.18 14:01 | t/p | 7044 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.99 | 10486.37 |
| 14041 | 2019.06.18 14:01 | t/p | 7043 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.98 | 10487.35 |
| 14042 | 2019.06.18 14:01 | buy | 7047 | 0.01 | 1.11962 | 0.00000 | 1.12061 | ||
| 14043 | 2019.06.18 14:01 | t/p | 7042 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.99 | 10488.34 |
| 14044 | 2019.06.18 14:01 | buy | 7048 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 14045 | 2019.06.18 14:04 | t/p | 7041 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.99 | 10489.33 |
| 14046 | 2019.06.18 14:04 | buy | 7049 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 14047 | 2019.06.18 14:28 | buy | 7050 | 0.01 | 1.11932 | 0.00000 | 1.12030 | ||
| 14048 | 2019.06.18 14:29 | t/p | 7040 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 10490.32 |
| 14049 | 2019.06.18 14:30 | buy | 7051 | 0.01 | 1.11920 | 0.00000 | 1.12018 | ||
| 14050 | 2019.06.18 14:30 | t/p | 7039 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.99 | 10491.31 |
| 14051 | 2019.06.18 14:30 | buy | 7052 | 0.01 | 1.11910 | 0.00000 | 1.12008 | ||
| 14052 | 2019.06.18 14:40 | t/p | 7038 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 1.00 | 10492.31 |
| 14053 | 2019.06.18 14:41 | buy | 7053 | 0.01 | 1.11898 | 0.00000 | 1.11998 | ||
| 14054 | 2019.06.18 14:41 | t/p | 7037 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 0.99 | 10493.30 |
| 14055 | 2019.06.18 14:41 | buy | 7054 | 0.01 | 1.11888 | 0.00000 | 1.11987 | ||
| 14056 | 2019.06.18 14:41 | t/p | 7036 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 1.00 | 10494.30 |
| 14057 | 2019.06.18 14:42 | buy | 7055 | 0.01 | 1.11878 | 0.00000 | 1.11976 | ||
| 14058 | 2019.06.18 14:42 | t/p | 7035 | 0.01 | 1.11875 | 0.00000 | 1.11875 | 0.98 | 10495.28 |
| 14059 | 2019.06.18 14:42 | buy | 7056 | 0.01 | 1.11868 | 0.00000 | 1.11966 | ||
| 14060 | 2019.06.18 14:42 | t/p | 7034 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.98 | 10496.26 |
| 14061 | 2019.06.18 15:22 | buy | 7057 | 0.01 | 1.11858 | 0.00000 | 1.11956 | ||
| 14062 | 2019.06.18 15:22 | t/p | 7033 | 0.01 | 1.11855 | 0.00000 | 1.11855 | 0.98 | 10497.24 |
| 14063 | 2019.06.18 15:33 | t/p | 7056 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.98 | 10498.22 |
| 14064 | 2019.06.18 15:33 | t/p | 7057 | 0.01 | 1.11956 | 0.00000 | 1.11956 | 0.98 | 10499.20 |
| 14065 | 2019.06.18 15:33 | sell | 7058 | 0.01 | 1.11974 | 0.00000 | 1.11882 | ||
| 14066 | 2019.06.18 15:33 | t/p | 7055 | 0.01 | 1.11976 | 0.00000 | 1.11976 | 0.98 | 10500.18 |
| 14067 | 2019.06.18 15:33 | t/p | 7054 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.99 | 10501.17 |
| 14068 | 2019.06.18 15:33 | sell | 7059 | 0.01 | 1.11992 | 0.00000 | 1.11893 | ||
| 14069 | 2019.06.18 15:33 | t/p | 7053 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 1.00 | 10502.17 |
| 14070 | 2019.06.18 15:33 | sell | 7060 | 0.01 | 1.12004 | 0.00000 | 1.11910 | ||
| 14071 | 2019.06.18 15:33 | t/p | 7052 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 10503.15 |
| 14072 | 2019.06.18 15:33 | sell | 7061 | 0.01 | 1.12014 | 0.00000 | 1.11916 | ||
| 14073 | 2019.06.18 15:33 | t/p | 7051 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.98 | 10504.13 |
| 14074 | 2019.06.18 15:33 | sell | 7062 | 0.01 | 1.12024 | 0.00000 | 1.11925 | ||
| 14075 | 2019.06.18 15:33 | t/p | 7049 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.98 | 10505.11 |
| 14076 | 2019.06.18 15:33 | t/p | 7050 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.98 | 10506.09 |
| 14077 | 2019.06.18 15:33 | sell | 7063 | 0.01 | 1.12047 | 0.00000 | 1.11948 | ||
| 14078 | 2019.06.18 15:33 | t/p | 7048 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.98 | 10507.07 |
| 14079 | 2019.06.18 15:33 | sell | 7064 | 0.01 | 1.12057 | 0.00000 | 1.11958 | ||
| 14080 | 2019.06.18 15:33 | t/p | 7047 | 0.01 | 1.12061 | 0.00000 | 1.12061 | 0.99 | 10508.06 |
| 14081 | 2019.06.18 15:33 | sell | 7065 | 0.01 | 1.12067 | 0.00000 | 1.11968 | ||
| 14082 | 2019.06.18 15:33 | sell | 7066 | 0.01 | 1.12078 | 0.00000 | 1.11982 | ||
| 14083 | 2019.06.18 15:33 | t/p | 7066 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.96 | 10509.02 |
| 14084 | 2019.06.18 15:33 | t/p | 7065 | 0.01 | 1.11968 | 0.00000 | 1.11968 | 0.99 | 10510.01 |
| 14085 | 2019.06.18 15:33 | t/p | 7064 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.99 | 10511.00 |
| 14086 | 2019.06.18 15:50 | buy | 7067 | 0.01 | 1.11972 | 0.00000 | 1.12070 | ||
| 14087 | 2019.06.18 15:51 | buy | 7068 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 14088 | 2019.06.18 16:32 | sell | 7069 | 0.01 | 1.12058 | 0.00000 | 1.11959 | ||
| 14089 | 2019.06.18 16:56 | t/p | 7069 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.99 | 10511.99 |
| 14090 | 2019.06.18 17:01 | buy | 7070 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 14091 | 2019.06.18 17:01 | t/p | 7063 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.99 | 10512.98 |
| 14092 | 2019.06.18 17:01 | buy | 7071 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 14093 | 2019.06.18 17:01 | buy | 7072 | 0.01 | 1.11930 | 0.00000 | 1.12029 | ||
| 14094 | 2019.06.18 17:01 | t/p | 7062 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.99 | 10513.97 |
| 14095 | 2019.06.18 17:01 | buy | 7073 | 0.01 | 1.11918 | 0.00000 | 1.12017 | ||
| 14096 | 2019.06.18 17:01 | t/p | 7061 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.98 | 10514.95 |
| 14097 | 2019.06.18 17:01 | t/p | 7060 | 0.01 | 1.11910 | 0.00000 | 1.11910 | 0.94 | 10515.89 |
| 14098 | 2019.06.18 17:01 | buy | 7074 | 0.01 | 1.11908 | 0.00000 | 1.12008 | ||
| 14099 | 2019.06.18 17:01 | buy | 7075 | 0.01 | 1.11896 | 0.00000 | 1.11994 | ||
| 14100 | 2019.06.18 17:07 | t/p | 7059 | 0.01 | 1.11893 | 0.00000 | 1.11893 | 0.99 | 10516.88 |
| 14101 | 2019.06.18 17:11 | buy | 7076 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 14102 | 2019.06.18 17:11 | t/p | 7058 | 0.01 | 1.11882 | 0.00000 | 1.11882 | 0.92 | 10517.80 |
| 14103 | 2019.06.18 17:12 | buy | 7077 | 0.01 | 1.11874 | 0.00000 | 1.11974 | ||
| 14104 | 2019.06.18 17:12 | buy | 7078 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 14105 | 2019.06.18 17:12 | buy | 7079 | 0.01 | 1.11851 | 0.00000 | 1.11949 | ||
| 14106 | 2019.06.18 17:20 | t/p | 7032 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.98 | 10518.78 |
| 14107 | 2019.06.18 17:20 | buy | 7080 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 14108 | 2019.06.18 17:53 | t/p | 7031 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.99 | 10519.77 |
| 14109 | 2019.06.18 17:53 | buy | 7081 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 14110 | 2019.06.18 18:00 | close | 7081 | 0.01 | 1.11861 | 0.00000 | 1.11928 | 0.31 | 10520.08 |
| 14111 | 2019.06.18 18:00 | close | 7080 | 0.01 | 1.11861 | 0.00000 | 1.11939 | 0.21 | 10520.29 |
| 14112 | 2019.06.18 18:00 | close | 7079 | 0.01 | 1.11861 | 0.00000 | 1.11949 | 0.10 | 10520.39 |
| 14113 | 2019.06.18 18:00 | close | 7078 | 0.01 | 1.11861 | 0.00000 | 1.11960 | 0.00 | 10520.39 |
| 14114 | 2019.06.18 18:00 | close | 7077 | 0.01 | 1.11861 | 0.00000 | 1.11974 | -0.13 | 10520.26 |
| 14115 | 2019.06.18 18:00 | close | 7076 | 0.01 | 1.11861 | 0.00000 | 1.11983 | -0.23 | 10520.03 |
| 14116 | 2019.06.18 18:00 | close | 7075 | 0.01 | 1.11861 | 0.00000 | 1.11994 | -0.35 | 10519.68 |
| 14117 | 2019.06.18 18:00 | close | 7074 | 0.01 | 1.11861 | 0.00000 | 1.12008 | -0.47 | 10519.21 |
| 14118 | 2019.06.18 18:00 | close | 7073 | 0.01 | 1.11861 | 0.00000 | 1.12017 | -0.57 | 10518.64 |
| 14119 | 2019.06.18 18:00 | close | 7072 | 0.01 | 1.11861 | 0.00000 | 1.12029 | -0.69 | 10517.95 |
| 14120 | 2019.06.18 18:00 | close | 7071 | 0.01 | 1.11861 | 0.00000 | 1.12040 | -0.81 | 10517.14 |
| 14121 | 2019.06.18 18:00 | close | 7070 | 0.01 | 1.11861 | 0.00000 | 1.12050 | -0.91 | 10516.23 |
| 14122 | 2019.06.18 18:00 | close | 7068 | 0.01 | 1.11861 | 0.00000 | 1.12060 | -1.01 | 10515.22 |
| 14123 | 2019.06.18 18:00 | close | 7067 | 0.01 | 1.11861 | 0.00000 | 1.12070 | -1.11 | 10514.11 |
| 14124 | 2019.06.18 18:00 | close | 7030 | 0.01 | 1.11861 | 0.00000 | 1.11821 | 0.58 | 10514.69 |
| 14125 | 2019.06.18 18:00 | close | 7029 | 0.01 | 1.11861 | 0.00000 | 1.11811 | 0.48 | 10515.17 |
| 14126 | 2019.06.18 18:00 | close | 7028 | 0.01 | 1.11861 | 0.00000 | 1.11798 | 0.36 | 10515.53 |
| 14127 | 2019.06.18 18:00 | close | 7027 | 0.01 | 1.11861 | 0.00000 | 1.11788 | 0.25 | 10515.78 |
| 14128 | 2019.06.18 18:00 | close | 7026 | 0.01 | 1.11861 | 0.00000 | 1.11754 | -0.07 | 10515.71 |
| 14129 | 2019.06.18 18:00 | close | 7025 | 0.01 | 1.11861 | 0.00000 | 1.11776 | 0.14 | 10515.85 |
| 14130 | 2019.06.18 18:00 | close | 7024 | 0.01 | 1.11861 | 0.00000 | 1.11767 | 0.04 | 10515.89 |
| 14131 | 2019.06.18 18:00 | close | 7002 | 0.01 | 1.11861 | 0.00000 | 1.12101 | -1.42 | 10514.47 |
| 14132 | 2019.06.18 18:00 | close | 7001 | 0.01 | 1.11861 | 0.00000 | 1.12112 | -1.52 | 10512.95 |
| 14133 | 2019.06.18 18:00 | close | 7000 | 0.01 | 1.11861 | 0.00000 | 1.12122 | -1.62 | 10511.33 |
| 14134 | 2019.06.18 18:00 | close | 6999 | 0.01 | 1.11861 | 0.00000 | 1.12134 | -1.75 | 10509.58 |
| 14135 | 2019.06.18 18:00 | close | 6995 | 0.01 | 1.11861 | 0.00000 | 1.12146 | -1.86 | 10507.72 |
| 14136 | 2019.06.18 18:00 | close | 6994 | 0.01 | 1.11861 | 0.00000 | 1.12156 | -1.96 | 10505.76 |
| 14137 | 2019.06.18 18:00 | close | 6988 | 0.01 | 1.11861 | 0.00000 | 1.12169 | -2.09 | 10503.67 |
| 14138 | 2019.06.18 18:00 | close | 6987 | 0.01 | 1.11861 | 0.00000 | 1.12185 | -2.27 | 10501.40 |
| 14139 | 2019.06.18 18:00 | close | 6986 | 0.01 | 1.11861 | 0.00000 | 1.12196 | -2.37 | 10499.03 |
| 14140 | 2019.06.18 18:00 | close | 6985 | 0.01 | 1.11861 | 0.00000 | 1.12207 | -2.48 | 10496.55 |
| 14141 | 2019.06.18 18:00 | close | 6984 | 0.01 | 1.11861 | 0.00000 | 1.12219 | -2.64 | 10493.91 |
| 14142 | 2019.06.18 18:00 | close | 6983 | 0.01 | 1.11861 | 0.00000 | 1.12233 | -2.74 | 10491.17 |
| 14143 | 2019.06.18 18:00 | close | 6982 | 0.01 | 1.11861 | 0.00000 | 1.12250 | -2.91 | 10488.26 |
| 14144 | 2019.06.18 18:00 | close | 6981 | 0.01 | 1.11861 | 0.00000 | 1.12263 | -3.03 | 10485.23 |
| 14145 | 2019.06.18 18:00 | close | 6980 | 0.01 | 1.11861 | 0.00000 | 1.12276 | -3.16 | 10482.07 |
| 14146 | 2019.06.18 18:00 | close | 6979 | 0.01 | 1.11861 | 0.00000 | 1.12290 | -3.31 | 10478.76 |
| 14147 | 2019.06.18 18:00 | close | 6974 | 0.01 | 1.11861 | 0.00000 | 1.12305 | -3.45 | 10475.31 |
| 14148 | 2019.06.18 18:00 | close | 6973 | 0.01 | 1.11861 | 0.00000 | 1.12315 | -3.55 | 10471.76 |
| 14149 | 2019.06.18 18:00 | close | 6972 | 0.01 | 1.11861 | 0.00000 | 1.12327 | -3.67 | 10468.09 |
| 14150 | 2019.06.18 18:00 | close | 6971 | 0.01 | 1.11861 | 0.00000 | 1.12338 | -3.78 | 10464.31 |
| 14151 | 2019.06.18 18:00 | close | 6970 | 0.01 | 1.11861 | 0.00000 | 1.12349 | -3.89 | 10460.42 |
| 14152 | 2019.06.18 18:00 | close | 6969 | 0.01 | 1.11861 | 0.00000 | 1.12373 | -4.13 | 10456.29 |
| 14153 | 2019.06.18 18:00 | close | 6968 | 0.01 | 1.11861 | 0.00000 | 1.12383 | -4.24 | 10452.05 |
| 14154 | 2019.06.18 18:00 | close | 6967 | 0.01 | 1.11861 | 0.00000 | 1.12395 | -4.35 | 10447.70 |
| 14155 | 2019.06.18 18:00 | close | 6966 | 0.01 | 1.11861 | 0.00000 | 1.12406 | -4.47 | 10443.23 |
| 14156 | 2019.06.18 18:00 | close | 6965 | 0.01 | 1.11861 | 0.00000 | 1.12416 | -4.57 | 10438.66 |
| 14157 | 2019.06.18 18:00 | close | 6964 | 0.01 | 1.11861 | 0.00000 | 1.12427 | -4.67 | 10433.99 |
| 14158 | 2019.06.18 18:00 | close | 6963 | 0.01 | 1.11861 | 0.00000 | 1.12445 | -4.85 | 10429.14 |
| 14159 | 2019.06.18 18:00 | close | 6962 | 0.01 | 1.11861 | 0.00000 | 1.12455 | -4.95 | 10424.19 |
| 14160 | 2019.06.18 18:00 | close | 6961 | 0.01 | 1.11861 | 0.00000 | 1.12468 | -5.09 | 10419.10 |
| 14161 | 2019.06.18 18:00 | close | 6960 | 0.01 | 1.11861 | 0.00000 | 1.12497 | -5.38 | 10413.72 |
| 14162 | 2019.06.18 18:00 | close | 6956 | 0.01 | 1.11861 | 0.00000 | 1.12478 | -5.19 | 10408.53 |
| 14163 | 2019.06.19 10:00 | sell | 7082 | 0.01 | 1.11959 | 0.00000 | 1.11860 | ||
| 14164 | 2019.06.19 10:00 | sell | 7083 | 0.01 | 1.11949 | 0.00000 | 1.11851 | ||
| 14165 | 2019.06.19 10:00 | buy | 7084 | 0.01 | 1.11946 | 0.00000 | 1.12045 | ||
| 14166 | 2019.06.19 10:01 | sell | 7085 | 0.01 | 1.11970 | 0.00000 | 1.11872 | ||
| 14167 | 2019.06.19 10:06 | sell | 7086 | 0.01 | 1.11980 | 0.00000 | 1.11881 | ||
| 14168 | 2019.06.19 10:12 | buy | 7087 | 0.01 | 1.11960 | 0.00000 | 1.12059 | ||
| 14169 | 2019.06.19 10:15 | buy | 7088 | 0.01 | 1.11972 | 0.00000 | 1.12071 | ||
| 14170 | 2019.06.19 10:19 | buy | 7089 | 0.01 | 1.11936 | 0.00000 | 1.12035 | ||
| 14171 | 2019.06.19 10:28 | buy | 7090 | 0.01 | 1.11926 | 0.00000 | 1.12024 | ||
| 14172 | 2019.06.19 10:31 | buy | 7091 | 0.01 | 1.11915 | 0.00000 | 1.12015 | ||
| 14173 | 2019.06.19 10:32 | buy | 7092 | 0.01 | 1.11905 | 0.00000 | 1.12004 | ||
| 14174 | 2019.06.19 10:34 | buy | 7093 | 0.01 | 1.11895 | 0.00000 | 1.11993 | ||
| 14175 | 2019.06.19 10:37 | sell | 7094 | 0.01 | 1.11924 | 0.00000 | 1.11826 | ||
| 14176 | 2019.06.19 10:56 | sell | 7095 | 0.01 | 1.11991 | 0.00000 | 1.11893 | ||
| 14177 | 2019.06.19 10:56 | t/p | 7093 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.98 | 10409.51 |
| 14178 | 2019.06.19 10:58 | sell | 7096 | 0.01 | 1.12001 | 0.00000 | 1.11903 | ||
| 14179 | 2019.06.19 10:58 | t/p | 7092 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.99 | 10410.50 |
| 14180 | 2019.06.19 11:04 | sell | 7097 | 0.01 | 1.12011 | 0.00000 | 1.11913 | ||
| 14181 | 2019.06.19 11:07 | t/p | 7091 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 1.00 | 10411.50 |
| 14182 | 2019.06.19 11:13 | sell | 7098 | 0.01 | 1.12022 | 0.00000 | 1.11923 | ||
| 14183 | 2019.06.19 11:13 | t/p | 7090 | 0.01 | 1.12024 | 0.00000 | 1.12024 | 0.98 | 10412.48 |
| 14184 | 2019.06.19 11:14 | sell | 7099 | 0.01 | 1.12032 | 0.00000 | 1.11933 | ||
| 14185 | 2019.06.19 11:14 | t/p | 7089 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 0.99 | 10413.47 |
| 14186 | 2019.06.19 11:17 | sell | 7100 | 0.01 | 1.12042 | 0.00000 | 1.11944 | ||
| 14187 | 2019.06.19 11:18 | t/p | 7084 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.99 | 10414.46 |
| 14188 | 2019.06.19 11:22 | sell | 7101 | 0.01 | 1.12052 | 0.00000 | 1.11954 | ||
| 14189 | 2019.06.19 11:22 | t/p | 7087 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 10415.45 |
| 14190 | 2019.06.19 11:30 | buy | 7102 | 0.01 | 1.12035 | 0.00000 | 1.12133 | ||
| 14191 | 2019.06.19 12:55 | sell | 7103 | 0.01 | 1.12063 | 0.00000 | 1.11964 | ||
| 14192 | 2019.06.19 13:20 | t/p | 7088 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.99 | 10416.44 |
| 14193 | 2019.06.19 13:26 | buy | 7104 | 0.01 | 1.12050 | 0.00000 | 1.12149 | ||
| 14194 | 2019.06.19 13:28 | buy | 7105 | 0.01 | 1.12023 | 0.00000 | 1.12122 | ||
| 14195 | 2019.06.19 13:35 | buy | 7106 | 0.01 | 1.12013 | 0.00000 | 1.12112 | ||
| 14196 | 2019.06.19 14:35 | sell | 7107 | 0.01 | 1.12073 | 0.00000 | 1.11975 | ||
| 14197 | 2019.06.19 14:39 | buy | 7108 | 0.01 | 1.12060 | 0.00000 | 1.12159 | ||
| 14198 | 2019.06.19 17:08 | sell | 7109 | 0.01 | 1.12083 | 0.00000 | 1.11985 | ||
| 14199 | 2019.06.19 17:10 | sell | 7110 | 0.01 | 1.12094 | 0.00000 | 1.11994 | ||
| 14200 | 2019.06.19 17:10 | sell | 7111 | 0.01 | 1.12104 | 0.00000 | 1.12005 | ||
| 14201 | 2019.06.19 17:10 | t/p | 7106 | 0.01 | 1.12112 | 0.00000 | 1.12112 | 0.99 | 10417.43 |
| 14202 | 2019.06.19 17:10 | sell | 7112 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 14203 | 2019.06.19 17:10 | t/p | 7105 | 0.01 | 1.12122 | 0.00000 | 1.12122 | 0.99 | 10418.42 |
| 14204 | 2019.06.19 17:10 | sell | 7113 | 0.01 | 1.12126 | 0.00000 | 1.12027 | ||
| 14205 | 2019.06.19 17:10 | t/p | 7102 | 0.01 | 1.12133 | 0.00000 | 1.12133 | 0.98 | 10419.40 |
| 14206 | 2019.06.19 17:10 | sell | 7114 | 0.01 | 1.12136 | 0.00000 | 1.12038 | ||
| 14207 | 2019.06.19 17:19 | sell | 7115 | 0.01 | 1.12146 | 0.00000 | 1.12049 | ||
| 14208 | 2019.06.19 17:22 | t/p | 7104 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.99 | 10420.39 |
| 14209 | 2019.06.19 17:30 | buy | 7116 | 0.01 | 1.12131 | 0.00000 | 1.12229 | ||
| 14210 | 2019.06.19 17:59 | sell | 7117 | 0.01 | 1.12156 | 0.00000 | 1.12058 | ||
| 14211 | 2019.06.19 17:59 | t/p | 7108 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.99 | 10421.38 |
| 14212 | 2019.06.19 17:59 | sell | 7118 | 0.01 | 1.12167 | 0.00000 | 1.12068 | ||
| 14213 | 2019.06.19 18:00 | close | 7118 | 0.01 | 1.12163 | 0.00000 | 1.12068 | 0.04 | 10421.42 |
| 14214 | 2019.06.19 18:00 | close | 7117 | 0.01 | 1.12163 | 0.00000 | 1.12058 | -0.07 | 10421.35 |
| 14215 | 2019.06.19 18:00 | close | 7116 | 0.01 | 1.12161 | 0.00000 | 1.12229 | 0.30 | 10421.65 |
| 14216 | 2019.06.19 18:00 | close | 7115 | 0.01 | 1.12163 | 0.00000 | 1.12049 | -0.17 | 10421.48 |
| 14217 | 2019.06.19 18:00 | close | 7114 | 0.01 | 1.12163 | 0.00000 | 1.12038 | -0.27 | 10421.21 |
| 14218 | 2019.06.19 18:00 | close | 7113 | 0.01 | 1.12163 | 0.00000 | 1.12027 | -0.37 | 10420.84 |
| 14219 | 2019.06.19 18:00 | close | 7112 | 0.01 | 1.12163 | 0.00000 | 1.12015 | -0.49 | 10420.35 |
| 14220 | 2019.06.19 18:00 | close | 7111 | 0.01 | 1.12163 | 0.00000 | 1.12005 | -0.59 | 10419.76 |
| 14221 | 2019.06.19 18:00 | close | 7110 | 0.01 | 1.12163 | 0.00000 | 1.11994 | -0.69 | 10419.07 |
| 14222 | 2019.06.19 18:00 | close | 7109 | 0.01 | 1.12163 | 0.00000 | 1.11985 | -0.80 | 10418.27 |
| 14223 | 2019.06.19 18:00 | close | 7107 | 0.01 | 1.12163 | 0.00000 | 1.11975 | -0.90 | 10417.37 |
| 14224 | 2019.06.19 18:00 | close | 7103 | 0.01 | 1.12163 | 0.00000 | 1.11964 | -1.00 | 10416.37 |
| 14225 | 2019.06.19 18:00 | close | 7101 | 0.01 | 1.12163 | 0.00000 | 1.11954 | -1.11 | 10415.26 |
| 14226 | 2019.06.19 18:00 | close | 7100 | 0.01 | 1.12163 | 0.00000 | 1.11944 | -1.21 | 10414.05 |
| 14227 | 2019.06.19 18:00 | close | 7099 | 0.01 | 1.12163 | 0.00000 | 1.11933 | -1.31 | 10412.74 |
| 14228 | 2019.06.19 18:00 | close | 7098 | 0.01 | 1.12163 | 0.00000 | 1.11923 | -1.41 | 10411.33 |
| 14229 | 2019.06.19 18:00 | close | 7097 | 0.01 | 1.12163 | 0.00000 | 1.11913 | -1.52 | 10409.81 |
| 14230 | 2019.06.19 18:00 | close | 7096 | 0.01 | 1.12163 | 0.00000 | 1.11903 | -1.62 | 10408.19 |
| 14231 | 2019.06.19 18:00 | close | 7095 | 0.01 | 1.12163 | 0.00000 | 1.11893 | -1.72 | 10406.47 |
| 14232 | 2019.06.19 18:00 | close | 7094 | 0.01 | 1.12163 | 0.00000 | 1.11826 | -2.39 | 10404.08 |
| 14233 | 2019.06.19 18:00 | close | 7086 | 0.01 | 1.12163 | 0.00000 | 1.11881 | -1.83 | 10402.25 |
| 14234 | 2019.06.19 18:00 | close | 7085 | 0.01 | 1.12163 | 0.00000 | 1.11872 | -1.93 | 10400.32 |
| 14235 | 2019.06.19 18:00 | close | 7083 | 0.01 | 1.12163 | 0.00000 | 1.11851 | -2.14 | 10398.18 |
| 14236 | 2019.06.19 18:00 | close | 7082 | 0.01 | 1.12163 | 0.00000 | 1.11860 | -2.04 | 10396.14 |
| 14237 | 2019.06.20 10:00 | sell | 7119 | 0.01 | 1.12755 | 0.00000 | 1.12657 | ||
| 14238 | 2019.06.20 10:00 | buy | 7120 | 0.01 | 1.12750 | 0.00000 | 1.12849 | ||
| 14239 | 2019.06.20 10:00 | buy | 7121 | 0.01 | 1.12739 | 0.00000 | 1.12837 | ||
| 14240 | 2019.06.20 10:00 | buy | 7122 | 0.01 | 1.12728 | 0.00000 | 1.12827 | ||
| 14241 | 2019.06.20 10:00 | buy | 7123 | 0.01 | 1.12718 | 0.00000 | 1.12817 | ||
| 14242 | 2019.06.20 10:00 | buy | 7124 | 0.01 | 1.12708 | 0.00000 | 1.12807 | ||
| 14243 | 2019.06.20 10:03 | buy | 7125 | 0.01 | 1.12698 | 0.00000 | 1.12797 | ||
| 14244 | 2019.06.20 10:11 | sell | 7126 | 0.01 | 1.12742 | 0.00000 | 1.12643 | ||
| 14245 | 2019.06.20 10:13 | sell | 7127 | 0.01 | 1.12766 | 0.00000 | 1.12666 | ||
| 14246 | 2019.06.20 10:14 | sell | 7128 | 0.01 | 1.12776 | 0.00000 | 1.12677 | ||
| 14247 | 2019.06.20 10:14 | sell | 7129 | 0.01 | 1.12786 | 0.00000 | 1.12687 | ||
| 14248 | 2019.06.20 10:15 | sell | 7130 | 0.01 | 1.12796 | 0.00000 | 1.12697 | ||
| 14249 | 2019.06.20 10:16 | t/p | 7125 | 0.01 | 1.12797 | 0.00000 | 1.12797 | 0.99 | 10397.13 |
| 14250 | 2019.06.20 10:18 | t/p | 7124 | 0.01 | 1.12807 | 0.00000 | 1.12807 | 0.99 | 10398.12 |
| 14251 | 2019.06.20 10:18 | sell | 7131 | 0.01 | 1.12807 | 0.00000 | 1.12708 | ||
| 14252 | 2019.06.20 10:18 | t/p | 7123 | 0.01 | 1.12817 | 0.00000 | 1.12817 | 0.99 | 10399.11 |
| 14253 | 2019.06.20 10:18 | sell | 7132 | 0.01 | 1.12817 | 0.00000 | 1.12719 | ||
| 14254 | 2019.06.20 10:19 | t/p | 7122 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.99 | 10400.10 |
| 14255 | 2019.06.20 10:19 | sell | 7133 | 0.01 | 1.12827 | 0.00000 | 1.12727 | ||
| 14256 | 2019.06.20 10:19 | t/p | 7121 | 0.01 | 1.12837 | 0.00000 | 1.12837 | 0.98 | 10401.08 |
| 14257 | 2019.06.20 10:19 | sell | 7134 | 0.01 | 1.12837 | 0.00000 | 1.12738 | ||
| 14258 | 2019.06.20 10:20 | sell | 7135 | 0.01 | 1.12847 | 0.00000 | 1.12749 | ||
| 14259 | 2019.06.20 10:20 | t/p | 7120 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 0.99 | 10402.07 |
| 14260 | 2019.06.20 10:21 | sell | 7136 | 0.01 | 1.12860 | 0.00000 | 1.12760 | ||
| 14261 | 2019.06.20 10:21 | sell | 7137 | 0.01 | 1.12871 | 0.00000 | 1.12771 | ||
| 14262 | 2019.06.20 10:22 | sell | 7138 | 0.01 | 1.12889 | 0.00000 | 1.12790 | ||
| 14263 | 2019.06.20 10:34 | buy | 7139 | 0.01 | 1.12836 | 0.00000 | 1.12935 | ||
| 14264 | 2019.06.20 10:35 | buy | 7140 | 0.01 | 1.12847 | 0.00000 | 1.12943 | ||
| 14265 | 2019.06.20 10:43 | sell | 7141 | 0.01 | 1.12901 | 0.00000 | 1.12801 | ||
| 14266 | 2019.06.20 10:43 | sell | 7142 | 0.01 | 1.12915 | 0.00000 | 1.12816 | ||
| 14267 | 2019.06.20 10:52 | sell | 7143 | 0.01 | 1.12925 | 0.00000 | 1.12827 | ||
| 14268 | 2019.06.20 10:52 | t/p | 7139 | 0.01 | 1.12935 | 0.00000 | 1.12935 | 0.99 | 10403.06 |
| 14269 | 2019.06.20 10:52 | sell | 7144 | 0.01 | 1.12939 | 0.00000 | 1.12841 | ||
| 14270 | 2019.06.20 10:52 | t/p | 7140 | 0.01 | 1.12943 | 0.00000 | 1.12943 | 0.96 | 10404.02 |
| 14271 | 2019.06.20 10:52 | sell | 7145 | 0.01 | 1.12949 | 0.00000 | 1.12851 | ||
| 14272 | 2019.06.20 10:52 | sell | 7146 | 0.01 | 1.12959 | 0.00000 | 1.12860 | ||
| 14273 | 2019.06.20 10:52 | sell | 7147 | 0.01 | 1.12969 | 0.00000 | 1.12871 | ||
| 14274 | 2019.06.20 10:56 | sell | 7148 | 0.01 | 1.12979 | 0.00000 | 1.12879 | ||
| 14275 | 2019.06.20 11:00 | sell | 7149 | 0.01 | 1.12989 | 0.00000 | 1.12889 | ||
| 14276 | 2019.06.20 11:01 | sell | 7150 | 0.01 | 1.12999 | 0.00000 | 1.12899 | ||
| 14277 | 2019.06.20 11:04 | sell | 7151 | 0.01 | 1.13009 | 0.00000 | 1.12910 | ||
| 14278 | 2019.06.20 11:05 | buy | 7152 | 0.01 | 1.12959 | 0.00000 | 1.13057 | ||
| 14279 | 2019.06.20 11:09 | buy | 7153 | 0.01 | 1.12949 | 0.00000 | 1.13047 | ||
| 14280 | 2019.06.20 11:09 | buy | 7154 | 0.01 | 1.12937 | 0.00000 | 1.13036 | ||
| 14281 | 2019.06.20 11:11 | buy | 7155 | 0.01 | 1.12926 | 0.00000 | 1.13024 | ||
| 14282 | 2019.06.20 11:32 | buy | 7156 | 0.01 | 1.12916 | 0.00000 | 1.13014 | ||
| 14283 | 2019.06.20 11:33 | t/p | 7151 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.99 | 10405.01 |
| 14284 | 2019.06.20 11:33 | buy | 7157 | 0.01 | 1.12906 | 0.00000 | 1.13004 | ||
| 14285 | 2019.06.20 11:33 | t/p | 7150 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 1.00 | 10406.01 |
| 14286 | 2019.06.20 11:34 | buy | 7158 | 0.01 | 1.12895 | 0.00000 | 1.12993 | ||
| 14287 | 2019.06.20 11:37 | t/p | 7149 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 1.00 | 10407.01 |
| 14288 | 2019.06.20 11:37 | buy | 7159 | 0.01 | 1.12881 | 0.00000 | 1.12980 | ||
| 14289 | 2019.06.20 11:37 | t/p | 7148 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 1.00 | 10408.01 |
| 14290 | 2019.06.20 11:43 | t/p | 7147 | 0.01 | 1.12871 | 0.00000 | 1.12871 | 0.98 | 10408.99 |
| 14291 | 2019.06.20 11:43 | buy | 7160 | 0.01 | 1.12871 | 0.00000 | 1.12970 | ||
| 14292 | 2019.06.20 11:46 | t/p | 7146 | 0.01 | 1.12860 | 0.00000 | 1.12860 | 0.99 | 10409.98 |
| 14293 | 2019.06.20 11:46 | buy | 7161 | 0.01 | 1.12860 | 0.00000 | 1.12959 | ||
| 14294 | 2019.06.20 11:47 | t/p | 7145 | 0.01 | 1.12851 | 0.00000 | 1.12851 | 0.98 | 10410.96 |
| 14295 | 2019.06.20 11:47 | buy | 7162 | 0.01 | 1.12850 | 0.00000 | 1.12949 | ||
| 14296 | 2019.06.20 11:48 | t/p | 7144 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.98 | 10411.94 |
| 14297 | 2019.06.20 11:48 | buy | 7163 | 0.01 | 1.12837 | 0.00000 | 1.12936 | ||
| 14298 | 2019.06.20 11:49 | t/p | 7143 | 0.01 | 1.12827 | 0.00000 | 1.12827 | 0.98 | 10412.92 |
| 14299 | 2019.06.20 11:49 | buy | 7164 | 0.01 | 1.12825 | 0.00000 | 1.12924 | ||
| 14300 | 2019.06.20 12:09 | t/p | 7164 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.99 | 10413.91 |
| 14301 | 2019.06.20 12:13 | sell | 7165 | 0.01 | 1.12927 | 0.00000 | 1.12828 | ||
| 14302 | 2019.06.20 12:15 | t/p | 7163 | 0.01 | 1.12936 | 0.00000 | 1.12936 | 0.99 | 10414.90 |
| 14303 | 2019.06.20 12:16 | sell | 7166 | 0.01 | 1.12937 | 0.00000 | 1.12838 | ||
| 14304 | 2019.06.20 12:24 | sell | 7167 | 0.01 | 1.12947 | 0.00000 | 1.12849 | ||
| 14305 | 2019.06.20 12:25 | t/p | 7162 | 0.01 | 1.12949 | 0.00000 | 1.12949 | 0.99 | 10415.89 |
| 14306 | 2019.06.20 12:27 | sell | 7168 | 0.01 | 1.12957 | 0.00000 | 1.12859 | ||
| 14307 | 2019.06.20 12:27 | t/p | 7161 | 0.01 | 1.12959 | 0.00000 | 1.12959 | 0.99 | 10416.88 |
| 14308 | 2019.06.20 12:29 | sell | 7169 | 0.01 | 1.12967 | 0.00000 | 1.12868 | ||
| 14309 | 2019.06.20 12:29 | t/p | 7160 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.99 | 10417.87 |
| 14310 | 2019.06.20 12:32 | sell | 7170 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 14311 | 2019.06.20 12:32 | t/p | 7159 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 10418.86 |
| 14312 | 2019.06.20 12:32 | sell | 7171 | 0.01 | 1.12987 | 0.00000 | 1.12889 | ||
| 14313 | 2019.06.20 12:32 | t/p | 7157 | 0.01 | 1.13004 | 0.00000 | 1.13004 | 0.98 | 10419.84 |
| 14314 | 2019.06.20 12:32 | t/p | 7158 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.98 | 10420.82 |
| 14315 | 2019.06.20 12:32 | sell | 7172 | 0.01 | 1.13005 | 0.00000 | 1.12910 | ||
| 14316 | 2019.06.20 12:32 | t/p | 7156 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.98 | 10421.80 |
| 14317 | 2019.06.20 12:32 | sell | 7173 | 0.01 | 1.13016 | 0.00000 | 1.12917 | ||
| 14318 | 2019.06.20 12:32 | t/p | 7155 | 0.01 | 1.13024 | 0.00000 | 1.13024 | 0.98 | 10422.78 |
| 14319 | 2019.06.20 12:32 | sell | 7174 | 0.01 | 1.13029 | 0.00000 | 1.12931 | ||
| 14320 | 2019.06.20 12:52 | t/p | 7154 | 0.01 | 1.13036 | 0.00000 | 1.13036 | 0.99 | 10423.77 |
| 14321 | 2019.06.20 12:52 | sell | 7175 | 0.01 | 1.13039 | 0.00000 | 1.12940 | ||
| 14322 | 2019.06.20 12:52 | t/p | 7153 | 0.01 | 1.13047 | 0.00000 | 1.13047 | 0.98 | 10424.75 |
| 14323 | 2019.06.20 12:54 | sell | 7176 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 14324 | 2019.06.20 13:07 | buy | 7177 | 0.01 | 1.13040 | 0.00000 | 1.13140 | ||
| 14325 | 2019.06.20 13:11 | t/p | 7152 | 0.01 | 1.13057 | 0.00000 | 1.13057 | 0.98 | 10425.73 |
| 14326 | 2019.06.20 13:11 | sell | 7178 | 0.01 | 1.13059 | 0.00000 | 1.12961 | ||
| 14327 | 2019.06.20 13:18 | buy | 7179 | 0.01 | 1.13030 | 0.00000 | 1.13130 | ||
| 14328 | 2019.06.20 13:19 | buy | 7180 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 14329 | 2019.06.20 13:34 | buy | 7181 | 0.01 | 1.13009 | 0.00000 | 1.13108 | ||
| 14330 | 2019.06.20 13:42 | buy | 7182 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 14331 | 2019.06.20 13:43 | buy | 7183 | 0.01 | 1.12989 | 0.00000 | 1.13087 | ||
| 14332 | 2019.06.20 13:43 | buy | 7184 | 0.01 | 1.12979 | 0.00000 | 1.13077 | ||
| 14333 | 2019.06.20 14:01 | sell | 7185 | 0.01 | 1.13071 | 0.00000 | 1.12971 | ||
| 14334 | 2019.06.20 14:01 | t/p | 7184 | 0.01 | 1.13077 | 0.00000 | 1.13077 | 0.98 | 10426.71 |
| 14335 | 2019.06.20 14:01 | sell | 7186 | 0.01 | 1.13081 | 0.00000 | 1.12982 | ||
| 14336 | 2019.06.20 14:20 | t/p | 7183 | 0.01 | 1.13087 | 0.00000 | 1.13087 | 0.98 | 10427.69 |
| 14337 | 2019.06.20 14:23 | sell | 7187 | 0.01 | 1.13093 | 0.00000 | 1.12994 | ||
| 14338 | 2019.06.20 14:23 | t/p | 7182 | 0.01 | 1.13098 | 0.00000 | 1.13098 | 0.99 | 10428.68 |
| 14339 | 2019.06.20 14:23 | sell | 7188 | 0.01 | 1.13104 | 0.00000 | 1.13005 | ||
| 14340 | 2019.06.20 14:23 | t/p | 7181 | 0.01 | 1.13108 | 0.00000 | 1.13108 | 0.99 | 10429.67 |
| 14341 | 2019.06.20 14:23 | sell | 7189 | 0.01 | 1.13114 | 0.00000 | 1.13015 | ||
| 14342 | 2019.06.20 14:23 | t/p | 7180 | 0.01 | 1.13118 | 0.00000 | 1.13118 | 0.98 | 10430.65 |
| 14343 | 2019.06.20 14:23 | sell | 7190 | 0.01 | 1.13126 | 0.00000 | 1.13028 | ||
| 14344 | 2019.06.20 14:23 | t/p | 7179 | 0.01 | 1.13130 | 0.00000 | 1.13130 | 1.00 | 10431.65 |
| 14345 | 2019.06.20 14:23 | t/p | 7177 | 0.01 | 1.13140 | 0.00000 | 1.13140 | 1.00 | 10432.65 |
| 14346 | 2019.06.20 14:23 | sell | 7191 | 0.01 | 1.13140 | 0.00000 | 1.13042 | ||
| 14347 | 2019.06.20 14:33 | sell | 7192 | 0.01 | 1.13151 | 0.00000 | 1.13052 | ||
| 14348 | 2019.06.20 14:36 | buy | 7193 | 0.01 | 1.13113 | 0.00000 | 1.13212 | ||
| 14349 | 2019.06.20 14:37 | buy | 7194 | 0.01 | 1.13103 | 0.00000 | 1.13201 | ||
| 14350 | 2019.06.20 14:38 | buy | 7195 | 0.01 | 1.13092 | 0.00000 | 1.13191 | ||
| 14351 | 2019.06.20 14:38 | buy | 7196 | 0.01 | 1.13082 | 0.00000 | 1.13181 | ||
| 14352 | 2019.06.20 14:50 | buy | 7197 | 0.01 | 1.13072 | 0.00000 | 1.13171 | ||
| 14353 | 2019.06.20 14:53 | buy | 7198 | 0.01 | 1.13060 | 0.00000 | 1.13160 | ||
| 14354 | 2019.06.20 14:54 | t/p | 7192 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 0.99 | 10433.64 |
| 14355 | 2019.06.20 14:55 | buy | 7199 | 0.01 | 1.13050 | 0.00000 | 1.13149 | ||
| 14356 | 2019.06.20 15:16 | t/p | 7191 | 0.01 | 1.13042 | 0.00000 | 1.13042 | 0.98 | 10434.62 |
| 14357 | 2019.06.20 15:30 | sell | 7200 | 0.01 | 1.13138 | 0.00000 | 1.13039 | ||
| 14358 | 2019.06.20 15:30 | t/p | 7197 | 0.01 | 1.13171 | 0.00000 | 1.13171 | 0.99 | 10435.61 |
| 14359 | 2019.06.20 15:30 | t/p | 7198 | 0.01 | 1.13160 | 0.00000 | 1.13160 | 1.00 | 10436.61 |
| 14360 | 2019.06.20 15:30 | t/p | 7199 | 0.01 | 1.13149 | 0.00000 | 1.13149 | 0.99 | 10437.60 |
| 14361 | 2019.06.20 15:30 | sell | 7201 | 0.01 | 1.13172 | 0.00000 | 1.13073 | ||
| 14362 | 2019.06.20 15:31 | t/p | 7201 | 0.01 | 1.13073 | 0.00000 | 1.13073 | 0.99 | 10438.59 |
| 14363 | 2019.06.20 15:31 | buy | 7202 | 0.01 | 1.13072 | 0.00000 | 1.13170 | ||
| 14364 | 2019.06.20 15:32 | buy | 7203 | 0.01 | 1.13061 | 0.00000 | 1.13160 | ||
| 14365 | 2019.06.20 15:32 | buy | 7204 | 0.01 | 1.13050 | 0.00000 | 1.13149 | ||
| 14366 | 2019.06.20 15:32 | buy | 7205 | 0.01 | 1.13040 | 0.00000 | 1.13138 | ||
| 14367 | 2019.06.20 15:32 | t/p | 7200 | 0.01 | 1.13039 | 0.00000 | 1.13039 | 0.99 | 10439.58 |
| 14368 | 2019.06.20 15:32 | t/p | 7190 | 0.01 | 1.13028 | 0.00000 | 1.13028 | 0.98 | 10440.56 |
| 14369 | 2019.06.20 15:32 | buy | 7206 | 0.01 | 1.13027 | 0.00000 | 1.13127 | ||
| 14370 | 2019.06.20 15:33 | buy | 7207 | 0.01 | 1.13016 | 0.00000 | 1.13115 | ||
| 14371 | 2019.06.20 15:33 | t/p | 7189 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 10441.55 |
| 14372 | 2019.06.20 15:33 | buy | 7208 | 0.01 | 1.13006 | 0.00000 | 1.13106 | ||
| 14373 | 2019.06.20 15:33 | t/p | 7188 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 10442.54 |
| 14374 | 2019.06.20 15:34 | buy | 7209 | 0.01 | 1.12996 | 0.00000 | 1.13096 | ||
| 14375 | 2019.06.20 15:34 | t/p | 7187 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 0.99 | 10443.53 |
| 14376 | 2019.06.20 15:36 | buy | 7210 | 0.01 | 1.12986 | 0.00000 | 1.13085 | ||
| 14377 | 2019.06.20 15:39 | t/p | 7186 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.99 | 10444.52 |
| 14378 | 2019.06.20 15:40 | buy | 7211 | 0.01 | 1.12976 | 0.00000 | 1.13076 | ||
| 14379 | 2019.06.20 15:40 | t/p | 7185 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 1.00 | 10445.52 |
| 14380 | 2019.06.20 15:40 | buy | 7212 | 0.01 | 1.12966 | 0.00000 | 1.13065 | ||
| 14381 | 2019.06.20 15:40 | t/p | 7178 | 0.01 | 1.12961 | 0.00000 | 1.12961 | 0.98 | 10446.50 |
| 14382 | 2019.06.20 15:42 | buy | 7213 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 14383 | 2019.06.20 15:42 | t/p | 7176 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 10447.49 |
| 14384 | 2019.06.20 15:44 | buy | 7214 | 0.01 | 1.12945 | 0.00000 | 1.13043 | ||
| 14385 | 2019.06.20 16:12 | t/p | 7214 | 0.01 | 1.13043 | 0.00000 | 1.13043 | 0.98 | 10448.47 |
| 14386 | 2019.06.20 16:12 | sell | 7215 | 0.01 | 1.13049 | 0.00000 | 1.12950 | ||
| 14387 | 2019.06.20 16:30 | t/p | 7175 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.99 | 10449.46 |
| 14388 | 2019.06.20 16:30 | t/p | 7215 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 10450.45 |
| 14389 | 2019.06.20 16:30 | buy | 7216 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 14390 | 2019.06.20 17:01 | t/p | 7174 | 0.01 | 1.12931 | 0.00000 | 1.12931 | 0.98 | 10451.43 |
| 14391 | 2019.06.20 17:01 | buy | 7217 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 14392 | 2019.06.20 17:11 | t/p | 7217 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 10452.41 |
| 14393 | 2019.06.20 17:11 | sell | 7218 | 0.01 | 1.13026 | 0.00000 | 1.12927 | ||
| 14394 | 2019.06.20 17:12 | t/p | 7216 | 0.01 | 1.13035 | 0.00000 | 1.13035 | 0.98 | 10453.39 |
| 14395 | 2019.06.20 17:12 | sell | 7219 | 0.01 | 1.13036 | 0.00000 | 1.12937 | ||
| 14396 | 2019.06.20 17:12 | sell | 7220 | 0.01 | 1.13046 | 0.00000 | 1.12947 | ||
| 14397 | 2019.06.20 17:14 | t/p | 7213 | 0.01 | 1.13054 | 0.00000 | 1.13054 | 0.99 | 10454.38 |
| 14398 | 2019.06.20 17:14 | sell | 7221 | 0.01 | 1.13056 | 0.00000 | 1.12957 | ||
| 14399 | 2019.06.20 17:14 | t/p | 7212 | 0.01 | 1.13065 | 0.00000 | 1.13065 | 0.99 | 10455.37 |
| 14400 | 2019.06.20 17:14 | sell | 7222 | 0.01 | 1.13066 | 0.00000 | 1.12968 | ||
| 14401 | 2019.06.20 17:27 | t/p | 7222 | 0.01 | 1.12968 | 0.00000 | 1.12968 | 0.98 | 10456.35 |
| 14402 | 2019.06.20 17:27 | buy | 7223 | 0.01 | 1.12962 | 0.00000 | 1.13062 | ||
| 14403 | 2019.06.20 17:27 | t/p | 7221 | 0.01 | 1.12957 | 0.00000 | 1.12957 | 0.99 | 10457.34 |
| 14404 | 2019.06.20 17:28 | buy | 7224 | 0.01 | 1.12952 | 0.00000 | 1.13052 | ||
| 14405 | 2019.06.20 17:28 | t/p | 7220 | 0.01 | 1.12947 | 0.00000 | 1.12947 | 0.99 | 10458.33 |
| 14406 | 2019.06.20 17:31 | buy | 7225 | 0.01 | 1.12942 | 0.00000 | 1.13042 | ||
| 14407 | 2019.06.20 17:31 | t/p | 7219 | 0.01 | 1.12937 | 0.00000 | 1.12937 | 0.99 | 10459.32 |
| 14408 | 2019.06.20 17:31 | buy | 7226 | 0.01 | 1.12932 | 0.00000 | 1.13029 | ||
| 14409 | 2019.06.20 17:31 | t/p | 7218 | 0.01 | 1.12927 | 0.00000 | 1.12927 | 0.99 | 10460.31 |
| 14410 | 2019.06.20 17:31 | buy | 7227 | 0.01 | 1.12919 | 0.00000 | 1.13018 | ||
| 14411 | 2019.06.20 17:31 | t/p | 7173 | 0.01 | 1.12917 | 0.00000 | 1.12917 | 0.99 | 10461.30 |
| 14412 | 2019.06.20 17:42 | t/p | 7172 | 0.01 | 1.12910 | 0.00000 | 1.12910 | 0.95 | 10462.25 |
| 14413 | 2019.06.20 17:42 | buy | 7228 | 0.01 | 1.12908 | 0.00000 | 1.13006 | ||
| 14414 | 2019.06.20 17:55 | buy | 7229 | 0.01 | 1.12898 | 0.00000 | 1.12995 | ||
| 14415 | 2019.06.20 17:56 | t/p | 7171 | 0.01 | 1.12889 | 0.00000 | 1.12889 | 0.98 | 10463.23 |
| 14416 | 2019.06.20 17:56 | buy | 7230 | 0.01 | 1.12887 | 0.00000 | 1.12986 | ||
| 14417 | 2019.06.20 17:56 | t/p | 7170 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 10464.21 |
| 14418 | 2019.06.20 17:56 | buy | 7231 | 0.01 | 1.12877 | 0.00000 | 1.12977 | ||
| 14419 | 2019.06.20 17:56 | t/p | 7169 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.99 | 10465.20 |
| 14420 | 2019.06.20 17:56 | buy | 7232 | 0.01 | 1.12867 | 0.00000 | 1.12966 | ||
| 14421 | 2019.06.20 17:57 | t/p | 7168 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.98 | 10466.18 |
| 14422 | 2019.06.20 17:57 | buy | 7233 | 0.01 | 1.12857 | 0.00000 | 1.12956 | ||
| 14423 | 2019.06.20 18:00 | close | 7233 | 0.01 | 1.12886 | 0.00000 | 1.12956 | 0.29 | 10466.47 |
| 14424 | 2019.06.20 18:00 | close | 7232 | 0.01 | 1.12886 | 0.00000 | 1.12966 | 0.19 | 10466.66 |
| 14425 | 2019.06.20 18:00 | close | 7231 | 0.01 | 1.12886 | 0.00000 | 1.12977 | 0.09 | 10466.75 |
| 14426 | 2019.06.20 18:00 | close | 7230 | 0.01 | 1.12886 | 0.00000 | 1.12986 | -0.01 | 10466.74 |
| 14427 | 2019.06.20 18:00 | close | 7229 | 0.01 | 1.12886 | 0.00000 | 1.12995 | -0.12 | 10466.62 |
| 14428 | 2019.06.20 18:00 | close | 7228 | 0.01 | 1.12886 | 0.00000 | 1.13006 | -0.22 | 10466.40 |
| 14429 | 2019.06.20 18:00 | close | 7227 | 0.01 | 1.12886 | 0.00000 | 1.13018 | -0.33 | 10466.07 |
| 14430 | 2019.06.20 18:00 | close | 7226 | 0.01 | 1.12886 | 0.00000 | 1.13029 | -0.46 | 10465.61 |
| 14431 | 2019.06.20 18:00 | close | 7225 | 0.01 | 1.12886 | 0.00000 | 1.13042 | -0.56 | 10465.05 |
| 14432 | 2019.06.20 18:00 | close | 7224 | 0.01 | 1.12886 | 0.00000 | 1.13052 | -0.66 | 10464.39 |
| 14433 | 2019.06.20 18:00 | close | 7223 | 0.01 | 1.12886 | 0.00000 | 1.13062 | -0.76 | 10463.63 |
| 14434 | 2019.06.20 18:00 | close | 7211 | 0.01 | 1.12886 | 0.00000 | 1.13076 | -0.90 | 10462.73 |
| 14435 | 2019.06.20 18:00 | close | 7210 | 0.01 | 1.12886 | 0.00000 | 1.13085 | -1.00 | 10461.73 |
| 14436 | 2019.06.20 18:00 | close | 7209 | 0.01 | 1.12886 | 0.00000 | 1.13096 | -1.10 | 10460.63 |
| 14437 | 2019.06.20 18:00 | close | 7208 | 0.01 | 1.12886 | 0.00000 | 1.13106 | -1.20 | 10459.43 |
| 14438 | 2019.06.20 18:00 | close | 7207 | 0.01 | 1.12886 | 0.00000 | 1.13115 | -1.30 | 10458.13 |
| 14439 | 2019.06.20 18:00 | close | 7206 | 0.01 | 1.12886 | 0.00000 | 1.13127 | -1.41 | 10456.72 |
| 14440 | 2019.06.20 18:00 | close | 7205 | 0.01 | 1.12886 | 0.00000 | 1.13138 | -1.54 | 10455.18 |
| 14441 | 2019.06.20 18:00 | close | 7204 | 0.01 | 1.12886 | 0.00000 | 1.13149 | -1.64 | 10453.54 |
| 14442 | 2019.06.20 18:00 | close | 7203 | 0.01 | 1.12886 | 0.00000 | 1.13160 | -1.75 | 10451.79 |
| 14443 | 2019.06.20 18:00 | close | 7202 | 0.01 | 1.12886 | 0.00000 | 1.13170 | -1.86 | 10449.93 |
| 14444 | 2019.06.20 18:00 | close | 7196 | 0.01 | 1.12886 | 0.00000 | 1.13181 | -1.96 | 10447.97 |
| 14445 | 2019.06.20 18:00 | close | 7195 | 0.01 | 1.12886 | 0.00000 | 1.13191 | -2.06 | 10445.91 |
| 14446 | 2019.06.20 18:00 | close | 7194 | 0.01 | 1.12886 | 0.00000 | 1.13201 | -2.17 | 10443.74 |
| 14447 | 2019.06.20 18:00 | close | 7193 | 0.01 | 1.12886 | 0.00000 | 1.13212 | -2.27 | 10441.47 |
| 14448 | 2019.06.20 18:00 | close | 7167 | 0.01 | 1.12888 | 0.00000 | 1.12849 | 0.59 | 10442.06 |
| 14449 | 2019.06.20 18:00 | close | 7166 | 0.01 | 1.12888 | 0.00000 | 1.12838 | 0.49 | 10442.55 |
| 14450 | 2019.06.20 18:00 | close | 7165 | 0.01 | 1.12888 | 0.00000 | 1.12828 | 0.39 | 10442.94 |
| 14451 | 2019.06.20 18:00 | close | 7142 | 0.01 | 1.12888 | 0.00000 | 1.12816 | 0.27 | 10443.21 |
| 14452 | 2019.06.20 18:00 | close | 7141 | 0.01 | 1.12888 | 0.00000 | 1.12801 | 0.13 | 10443.34 |
| 14453 | 2019.06.20 18:00 | close | 7138 | 0.01 | 1.12888 | 0.00000 | 1.12790 | 0.01 | 10443.35 |
| 14454 | 2019.06.20 18:00 | close | 7137 | 0.01 | 1.12888 | 0.00000 | 1.12771 | -0.17 | 10443.18 |
| 14455 | 2019.06.20 18:00 | close | 7136 | 0.01 | 1.12888 | 0.00000 | 1.12760 | -0.28 | 10442.90 |
| 14456 | 2019.06.20 18:00 | close | 7135 | 0.01 | 1.12888 | 0.00000 | 1.12749 | -0.41 | 10442.49 |
| 14457 | 2019.06.20 18:00 | close | 7134 | 0.01 | 1.12888 | 0.00000 | 1.12738 | -0.51 | 10441.98 |
| 14458 | 2019.06.20 18:00 | close | 7133 | 0.01 | 1.12888 | 0.00000 | 1.12727 | -0.61 | 10441.37 |
| 14459 | 2019.06.20 18:00 | close | 7132 | 0.01 | 1.12888 | 0.00000 | 1.12719 | -0.71 | 10440.66 |
| 14460 | 2019.06.20 18:00 | close | 7131 | 0.01 | 1.12888 | 0.00000 | 1.12708 | -0.81 | 10439.85 |
| 14461 | 2019.06.20 18:00 | close | 7130 | 0.01 | 1.12888 | 0.00000 | 1.12697 | -0.92 | 10438.93 |
| 14462 | 2019.06.20 18:00 | close | 7129 | 0.01 | 1.12888 | 0.00000 | 1.12687 | -1.02 | 10437.91 |
| 14463 | 2019.06.20 18:00 | close | 7128 | 0.01 | 1.12888 | 0.00000 | 1.12677 | -1.12 | 10436.79 |
| 14464 | 2019.06.20 18:00 | close | 7127 | 0.01 | 1.12888 | 0.00000 | 1.12666 | -1.22 | 10435.57 |
| 14465 | 2019.06.20 18:00 | close | 7126 | 0.01 | 1.12888 | 0.00000 | 1.12643 | -1.46 | 10434.11 |
| 14466 | 2019.06.20 18:00 | close | 7119 | 0.01 | 1.12888 | 0.00000 | 1.12657 | -1.33 | 10432.78 |
| 14467 | 2019.06.25 10:00 | sell | 7234 | 0.01 | 1.14016 | 0.00000 | 1.13917 | ||
| 14468 | 2019.06.25 10:00 | sell | 7235 | 0.01 | 1.14004 | 0.00000 | 1.13906 | ||
| 14469 | 2019.06.25 10:00 | buy | 7236 | 0.01 | 1.13999 | 0.00000 | 1.14098 | ||
| 14470 | 2019.06.25 10:00 | buy | 7237 | 0.01 | 1.13989 | 0.00000 | 1.14086 | ||
| 14471 | 2019.06.25 10:02 | sell | 7238 | 0.01 | 1.14027 | 0.00000 | 1.13930 | ||
| 14472 | 2019.06.25 10:03 | buy | 7239 | 0.01 | 1.13979 | 0.00000 | 1.14078 | ||
| 14473 | 2019.06.25 10:04 | buy | 7240 | 0.01 | 1.13968 | 0.00000 | 1.14066 | ||
| 14474 | 2019.06.25 10:04 | buy | 7241 | 0.01 | 1.13958 | 0.00000 | 1.14056 | ||
| 14475 | 2019.06.25 10:07 | sell | 7242 | 0.01 | 1.13984 | 0.00000 | 1.13886 | ||
| 14476 | 2019.06.25 10:15 | buy | 7243 | 0.01 | 1.13948 | 0.00000 | 1.14046 | ||
| 14477 | 2019.06.25 10:16 | buy | 7244 | 0.01 | 1.13938 | 0.00000 | 1.14036 | ||
| 14478 | 2019.06.25 10:16 | t/p | 7238 | 0.01 | 1.13930 | 0.00000 | 1.13930 | 0.97 | 10433.75 |
| 14479 | 2019.06.25 10:16 | buy | 7245 | 0.01 | 1.13926 | 0.00000 | 1.14025 | ||
| 14480 | 2019.06.25 10:17 | t/p | 7234 | 0.01 | 1.13917 | 0.00000 | 1.13917 | 0.99 | 10434.74 |
| 14481 | 2019.06.25 10:17 | buy | 7246 | 0.01 | 1.13915 | 0.00000 | 1.14014 | ||
| 14482 | 2019.06.25 10:22 | t/p | 7235 | 0.01 | 1.13906 | 0.00000 | 1.13906 | 0.98 | 10435.72 |
| 14483 | 2019.06.25 10:22 | buy | 7247 | 0.01 | 1.13904 | 0.00000 | 1.14003 | ||
| 14484 | 2019.06.25 10:26 | sell | 7248 | 0.01 | 1.13944 | 0.00000 | 1.13845 | ||
| 14485 | 2019.06.25 10:30 | sell | 7249 | 0.01 | 1.13930 | 0.00000 | 1.13832 | ||
| 14486 | 2019.06.25 10:39 | buy | 7250 | 0.01 | 1.13894 | 0.00000 | 1.13993 | ||
| 14487 | 2019.06.25 10:39 | t/p | 7242 | 0.01 | 1.13886 | 0.00000 | 1.13886 | 0.98 | 10436.70 |
| 14488 | 2019.06.25 10:39 | buy | 7251 | 0.01 | 1.13883 | 0.00000 | 1.13982 | ||
| 14489 | 2019.06.25 10:45 | buy | 7252 | 0.01 | 1.13872 | 0.00000 | 1.13971 | ||
| 14490 | 2019.06.25 10:45 | buy | 7253 | 0.01 | 1.13860 | 0.00000 | 1.13958 | ||
| 14491 | 2019.06.25 10:50 | sell | 7254 | 0.01 | 1.13911 | 0.00000 | 1.13812 | ||
| 14492 | 2019.06.25 10:57 | sell | 7255 | 0.01 | 1.13901 | 0.00000 | 1.13803 | ||
| 14493 | 2019.06.25 11:13 | sell | 7256 | 0.01 | 1.13891 | 0.00000 | 1.13792 | ||
| 14494 | 2019.06.25 11:15 | sell | 7257 | 0.01 | 1.13880 | 0.00000 | 1.13784 | ||
| 14495 | 2019.06.25 11:24 | buy | 7258 | 0.01 | 1.13847 | 0.00000 | 1.13947 | ||
| 14496 | 2019.06.25 11:24 | t/p | 7248 | 0.01 | 1.13845 | 0.00000 | 1.13845 | 0.99 | 10437.69 |
| 14497 | 2019.06.25 11:34 | buy | 7259 | 0.01 | 1.13837 | 0.00000 | 1.13935 | ||
| 14498 | 2019.06.25 11:34 | t/p | 7249 | 0.01 | 1.13832 | 0.00000 | 1.13832 | 0.98 | 10438.67 |
| 14499 | 2019.06.25 11:35 | buy | 7260 | 0.01 | 1.13827 | 0.00000 | 1.13925 | ||
| 14500 | 2019.06.25 11:40 | sell | 7261 | 0.01 | 1.13851 | 0.00000 | 1.13753 | ||
| 14501 | 2019.06.25 11:53 | buy | 7262 | 0.01 | 1.13817 | 0.00000 | 1.13915 | ||
| 14502 | 2019.06.25 11:53 | sell | 7263 | 0.01 | 1.13840 | 0.00000 | 1.13740 | ||
| 14503 | 2019.06.25 12:47 | t/p | 7254 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 0.99 | 10439.66 |
| 14504 | 2019.06.25 12:47 | buy | 7264 | 0.01 | 1.13805 | 0.00000 | 1.13903 | ||
| 14505 | 2019.06.25 12:47 | t/p | 7255 | 0.01 | 1.13803 | 0.00000 | 1.13803 | 0.98 | 10440.64 |
| 14506 | 2019.06.25 12:48 | buy | 7265 | 0.01 | 1.13795 | 0.00000 | 1.13893 | ||
| 14507 | 2019.06.25 12:48 | t/p | 7256 | 0.01 | 1.13792 | 0.00000 | 1.13792 | 0.99 | 10441.63 |
| 14508 | 2019.06.25 12:48 | t/p | 7257 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.96 | 10442.59 |
| 14509 | 2019.06.25 12:48 | buy | 7266 | 0.01 | 1.13783 | 0.00000 | 1.13882 | ||
| 14510 | 2019.06.25 12:54 | sell | 7267 | 0.01 | 1.13817 | 0.00000 | 1.13719 | ||
| 14511 | 2019.06.25 13:00 | sell | 7268 | 0.01 | 1.13803 | 0.00000 | 1.13704 | ||
| 14512 | 2019.06.25 13:42 | sell | 7269 | 0.01 | 1.13862 | 0.00000 | 1.13764 | ||
| 14513 | 2019.06.25 14:15 | buy | 7270 | 0.01 | 1.13773 | 0.00000 | 1.13872 | ||
| 14514 | 2019.06.25 15:06 | t/p | 7270 | 0.01 | 1.13872 | 0.00000 | 1.13872 | 0.99 | 10443.58 |
| 14515 | 2019.06.25 15:06 | sell | 7271 | 0.01 | 1.13873 | 0.00000 | 1.13774 | ||
| 14516 | 2019.06.25 15:14 | t/p | 7266 | 0.01 | 1.13882 | 0.00000 | 1.13882 | 0.99 | 10444.57 |
| 14517 | 2019.06.25 15:15 | sell | 7272 | 0.01 | 1.13883 | 0.00000 | 1.13785 | ||
| 14518 | 2019.06.25 15:15 | t/p | 7265 | 0.01 | 1.13893 | 0.00000 | 1.13893 | 0.98 | 10445.55 |
| 14519 | 2019.06.25 15:15 | sell | 7273 | 0.01 | 1.13893 | 0.00000 | 1.13794 | ||
| 14520 | 2019.06.25 15:23 | t/p | 7264 | 0.01 | 1.13903 | 0.00000 | 1.13903 | 0.98 | 10446.53 |
| 14521 | 2019.06.25 15:23 | sell | 7274 | 0.01 | 1.13905 | 0.00000 | 1.13806 | ||
| 14522 | 2019.06.25 15:29 | t/p | 7262 | 0.01 | 1.13915 | 0.00000 | 1.13915 | 0.98 | 10447.51 |
| 14523 | 2019.06.25 15:29 | sell | 7275 | 0.01 | 1.13915 | 0.00000 | 1.13815 | ||
| 14524 | 2019.06.25 15:53 | t/p | 7260 | 0.01 | 1.13925 | 0.00000 | 1.13925 | 0.98 | 10448.49 |
| 14525 | 2019.06.25 15:53 | sell | 7276 | 0.01 | 1.13925 | 0.00000 | 1.13827 | ||
| 14526 | 2019.06.25 15:54 | t/p | 7259 | 0.01 | 1.13935 | 0.00000 | 1.13935 | 0.98 | 10449.47 |
| 14527 | 2019.06.25 15:54 | sell | 7277 | 0.01 | 1.13935 | 0.00000 | 1.13837 | ||
| 14528 | 2019.06.25 16:04 | sell | 7278 | 0.01 | 1.13945 | 0.00000 | 1.13847 | ||
| 14529 | 2019.06.25 16:04 | t/p | 7258 | 0.01 | 1.13947 | 0.00000 | 1.13947 | 1.00 | 10450.47 |
| 14530 | 2019.06.25 16:04 | t/p | 7253 | 0.01 | 1.13958 | 0.00000 | 1.13958 | 0.98 | 10451.45 |
| 14531 | 2019.06.25 16:04 | sell | 7279 | 0.01 | 1.13962 | 0.00000 | 1.13863 | ||
| 14532 | 2019.06.25 16:07 | t/p | 7252 | 0.01 | 1.13971 | 0.00000 | 1.13971 | 0.99 | 10452.44 |
| 14533 | 2019.06.25 16:07 | sell | 7280 | 0.01 | 1.13972 | 0.00000 | 1.13874 | ||
| 14534 | 2019.06.25 16:10 | t/p | 7251 | 0.01 | 1.13982 | 0.00000 | 1.13982 | 0.99 | 10453.43 |
| 14535 | 2019.06.25 16:10 | sell | 7281 | 0.01 | 1.13982 | 0.00000 | 1.13884 | ||
| 14536 | 2019.06.25 16:45 | t/p | 7281 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.98 | 10454.41 |
| 14537 | 2019.06.25 16:45 | buy | 7282 | 0.01 | 1.13883 | 0.00000 | 1.13981 | ||
| 14538 | 2019.06.25 17:06 | t/p | 7280 | 0.01 | 1.13874 | 0.00000 | 1.13874 | 0.98 | 10455.39 |
| 14539 | 2019.06.25 17:06 | buy | 7283 | 0.01 | 1.13873 | 0.00000 | 1.13971 | ||
| 14540 | 2019.06.25 17:09 | t/p | 7283 | 0.01 | 1.13971 | 0.00000 | 1.13971 | 0.98 | 10456.37 |
| 14541 | 2019.06.25 17:09 | sell | 7284 | 0.01 | 1.13973 | 0.00000 | 1.13876 | ||
| 14542 | 2019.06.25 17:09 | t/p | 7282 | 0.01 | 1.13981 | 0.00000 | 1.13981 | 0.98 | 10457.35 |
| 14543 | 2019.06.25 17:09 | sell | 7285 | 0.01 | 1.13983 | 0.00000 | 1.13884 | ||
| 14544 | 2019.06.25 17:32 | t/p | 7285 | 0.01 | 1.13884 | 0.00000 | 1.13884 | 0.99 | 10458.34 |
| 14545 | 2019.06.25 17:32 | buy | 7286 | 0.01 | 1.13884 | 0.00000 | 1.13982 | ||
| 14546 | 2019.06.25 17:32 | t/p | 7284 | 0.01 | 1.13876 | 0.00000 | 1.13876 | 0.97 | 10459.31 |
| 14547 | 2019.06.25 17:32 | buy | 7287 | 0.01 | 1.13874 | 0.00000 | 1.13972 | ||
| 14548 | 2019.06.25 17:32 | buy | 7288 | 0.01 | 1.13864 | 0.00000 | 1.13962 | ||
| 14549 | 2019.06.25 17:32 | t/p | 7279 | 0.01 | 1.13863 | 0.00000 | 1.13863 | 0.99 | 10460.30 |
| 14550 | 2019.06.25 17:32 | buy | 7289 | 0.01 | 1.13854 | 0.00000 | 1.13952 | ||
| 14551 | 2019.06.25 17:34 | t/p | 7278 | 0.01 | 1.13847 | 0.00000 | 1.13847 | 0.98 | 10461.28 |
| 14552 | 2019.06.25 17:34 | buy | 7290 | 0.01 | 1.13844 | 0.00000 | 1.13942 | ||
| 14553 | 2019.06.25 17:34 | t/p | 7277 | 0.01 | 1.13837 | 0.00000 | 1.13837 | 0.98 | 10462.26 |
| 14554 | 2019.06.25 17:35 | buy | 7291 | 0.01 | 1.13833 | 0.00000 | 1.13933 | ||
| 14555 | 2019.06.25 17:35 | t/p | 7276 | 0.01 | 1.13827 | 0.00000 | 1.13827 | 0.98 | 10463.24 |
| 14556 | 2019.06.25 17:36 | buy | 7292 | 0.01 | 1.13823 | 0.00000 | 1.13922 | ||
| 14557 | 2019.06.25 17:50 | t/p | 7292 | 0.01 | 1.13922 | 0.00000 | 1.13922 | 0.99 | 10464.23 |
| 14558 | 2019.06.25 17:50 | sell | 7293 | 0.01 | 1.13927 | 0.00000 | 1.13828 | ||
| 14559 | 2019.06.25 17:50 | t/p | 7291 | 0.01 | 1.13933 | 0.00000 | 1.13933 | 1.00 | 10465.23 |
| 14560 | 2019.06.25 17:50 | sell | 7294 | 0.01 | 1.13937 | 0.00000 | 1.13838 | ||
| 14561 | 2019.06.25 17:55 | t/p | 7294 | 0.01 | 1.13838 | 0.00000 | 1.13838 | 0.99 | 10466.22 |
| 14562 | 2019.06.25 17:55 | buy | 7295 | 0.01 | 1.13830 | 0.00000 | 1.13930 | ||
| 14563 | 2019.06.25 17:55 | t/p | 7293 | 0.01 | 1.13828 | 0.00000 | 1.13828 | 0.99 | 10467.21 |
| 14564 | 2019.06.25 17:56 | buy | 7296 | 0.01 | 1.13820 | 0.00000 | 1.13919 | ||
| 14565 | 2019.06.25 17:56 | t/p | 7275 | 0.01 | 1.13815 | 0.00000 | 1.13815 | 1.00 | 10468.21 |
| 14566 | 2019.06.25 17:56 | buy | 7297 | 0.01 | 1.13809 | 0.00000 | 1.13907 | ||
| 14567 | 2019.06.25 17:57 | t/p | 7274 | 0.01 | 1.13806 | 0.00000 | 1.13806 | 0.99 | 10469.20 |
| 14568 | 2019.06.25 17:57 | buy | 7298 | 0.01 | 1.13795 | 0.00000 | 1.13894 | ||
| 14569 | 2019.06.25 17:57 | t/p | 7273 | 0.01 | 1.13794 | 0.00000 | 1.13794 | 0.99 | 10470.19 |
| 14570 | 2019.06.25 18:00 | close | 7298 | 0.01 | 1.13823 | 0.00000 | 1.13894 | 0.28 | 10470.47 |
| 14571 | 2019.06.25 18:00 | close | 7297 | 0.01 | 1.13823 | 0.00000 | 1.13907 | 0.14 | 10470.61 |
| 14572 | 2019.06.25 18:00 | close | 7296 | 0.01 | 1.13823 | 0.00000 | 1.13919 | 0.03 | 10470.64 |
| 14573 | 2019.06.25 18:00 | close | 7295 | 0.01 | 1.13823 | 0.00000 | 1.13930 | -0.07 | 10470.57 |
| 14574 | 2019.06.25 18:00 | close | 7290 | 0.01 | 1.13823 | 0.00000 | 1.13942 | -0.21 | 10470.36 |
| 14575 | 2019.06.25 18:00 | close | 7289 | 0.01 | 1.13823 | 0.00000 | 1.13952 | -0.31 | 10470.05 |
| 14576 | 2019.06.25 18:00 | close | 7288 | 0.01 | 1.13823 | 0.00000 | 1.13962 | -0.41 | 10469.64 |
| 14577 | 2019.06.25 18:00 | close | 7287 | 0.01 | 1.13823 | 0.00000 | 1.13972 | -0.51 | 10469.13 |
| 14578 | 2019.06.25 18:00 | close | 7286 | 0.01 | 1.13823 | 0.00000 | 1.13982 | -0.61 | 10468.52 |
| 14579 | 2019.06.25 18:00 | close | 7272 | 0.01 | 1.13824 | 0.00000 | 1.13785 | 0.59 | 10469.11 |
| 14580 | 2019.06.25 18:00 | close | 7271 | 0.01 | 1.13824 | 0.00000 | 1.13774 | 0.49 | 10469.60 |
| 14581 | 2019.06.25 18:00 | close | 7269 | 0.01 | 1.13824 | 0.00000 | 1.13764 | 0.38 | 10469.98 |
| 14582 | 2019.06.25 18:00 | close | 7268 | 0.01 | 1.13824 | 0.00000 | 1.13704 | -0.21 | 10469.77 |
| 14583 | 2019.06.25 18:00 | close | 7267 | 0.01 | 1.13824 | 0.00000 | 1.13719 | -0.07 | 10469.70 |
| 14584 | 2019.06.25 18:00 | close | 7263 | 0.01 | 1.13824 | 0.00000 | 1.13740 | 0.16 | 10469.86 |
| 14585 | 2019.06.25 18:00 | close | 7261 | 0.01 | 1.13824 | 0.00000 | 1.13753 | 0.27 | 10470.13 |
| 14586 | 2019.06.25 18:00 | close | 7250 | 0.01 | 1.13823 | 0.00000 | 1.13993 | -0.71 | 10469.42 |
| 14587 | 2019.06.25 18:00 | close | 7247 | 0.01 | 1.13823 | 0.00000 | 1.14003 | -0.81 | 10468.61 |
| 14588 | 2019.06.25 18:00 | close | 7246 | 0.01 | 1.13823 | 0.00000 | 1.14014 | -0.92 | 10467.69 |
| 14589 | 2019.06.25 18:00 | close | 7245 | 0.01 | 1.13823 | 0.00000 | 1.14025 | -1.03 | 10466.66 |
| 14590 | 2019.06.25 18:00 | close | 7244 | 0.01 | 1.13823 | 0.00000 | 1.14036 | -1.15 | 10465.51 |
| 14591 | 2019.06.25 18:00 | close | 7243 | 0.01 | 1.13823 | 0.00000 | 1.14046 | -1.25 | 10464.26 |
| 14592 | 2019.06.25 18:00 | close | 7241 | 0.01 | 1.13823 | 0.00000 | 1.14056 | -1.35 | 10462.91 |
| 14593 | 2019.06.25 18:00 | close | 7240 | 0.01 | 1.13823 | 0.00000 | 1.14066 | -1.45 | 10461.46 |
| 14594 | 2019.06.25 18:00 | close | 7239 | 0.01 | 1.13823 | 0.00000 | 1.14078 | -1.56 | 10459.90 |
| 14595 | 2019.06.25 18:00 | close | 7237 | 0.01 | 1.13823 | 0.00000 | 1.14086 | -1.66 | 10458.24 |
| 14596 | 2019.06.25 18:00 | close | 7236 | 0.01 | 1.13823 | 0.00000 | 1.14098 | -1.76 | 10456.48 |
| 14597 | 2019.06.26 10:00 | buy | 7299 | 0.01 | 1.13589 | 0.00000 | 1.13688 | ||
| 14598 | 2019.06.26 10:00 | sell | 7300 | 0.01 | 1.13598 | 0.00000 | 1.13499 | ||
| 14599 | 2019.06.26 10:00 | sell | 7301 | 0.01 | 1.13608 | 0.00000 | 1.13510 | ||
| 14600 | 2019.06.26 10:00 | sell | 7302 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 14601 | 2019.06.26 10:01 | sell | 7303 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 14602 | 2019.06.26 10:01 | sell | 7304 | 0.01 | 1.13642 | 0.00000 | 1.13543 | ||
| 14603 | 2019.06.26 10:05 | buy | 7305 | 0.01 | 1.13579 | 0.00000 | 1.13679 | ||
| 14604 | 2019.06.26 10:14 | sell | 7306 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 14605 | 2019.06.26 10:14 | sell | 7307 | 0.01 | 1.13662 | 0.00000 | 1.13563 | ||
| 14606 | 2019.06.26 10:19 | sell | 7308 | 0.01 | 1.13672 | 0.00000 | 1.13574 | ||
| 14607 | 2019.06.26 10:20 | t/p | 7305 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 10457.48 |
| 14608 | 2019.06.26 10:20 | sell | 7309 | 0.01 | 1.13682 | 0.00000 | 1.13584 | ||
| 14609 | 2019.06.26 10:22 | t/p | 7299 | 0.01 | 1.13688 | 0.00000 | 1.13688 | 0.99 | 10458.47 |
| 14610 | 2019.06.26 10:23 | sell | 7310 | 0.01 | 1.13692 | 0.00000 | 1.13594 | ||
| 14611 | 2019.06.26 10:26 | sell | 7311 | 0.01 | 1.13702 | 0.00000 | 1.13604 | ||
| 14612 | 2019.06.26 10:27 | sell | 7312 | 0.01 | 1.13712 | 0.00000 | 1.13614 | ||
| 14613 | 2019.06.26 10:27 | sell | 7313 | 0.01 | 1.13722 | 0.00000 | 1.13625 | ||
| 14614 | 2019.06.26 10:31 | sell | 7314 | 0.01 | 1.13732 | 0.00000 | 1.13634 | ||
| 14615 | 2019.06.26 10:31 | sell | 7315 | 0.01 | 1.13742 | 0.00000 | 1.13643 | ||
| 14616 | 2019.06.26 10:33 | buy | 7316 | 0.01 | 1.13685 | 0.00000 | 1.13784 | ||
| 14617 | 2019.06.26 10:36 | buy | 7317 | 0.01 | 1.13674 | 0.00000 | 1.13774 | ||
| 14618 | 2019.06.26 10:37 | buy | 7318 | 0.01 | 1.13664 | 0.00000 | 1.13763 | ||
| 14619 | 2019.06.26 10:37 | buy | 7319 | 0.01 | 1.13654 | 0.00000 | 1.13753 | ||
| 14620 | 2019.06.26 10:43 | t/p | 7315 | 0.01 | 1.13643 | 0.00000 | 1.13643 | 0.99 | 10459.46 |
| 14621 | 2019.06.26 10:43 | buy | 7320 | 0.01 | 1.13643 | 0.00000 | 1.13743 | ||
| 14622 | 2019.06.26 10:45 | t/p | 7314 | 0.01 | 1.13634 | 0.00000 | 1.13634 | 0.98 | 10460.44 |
| 14623 | 2019.06.26 10:45 | buy | 7321 | 0.01 | 1.13633 | 0.00000 | 1.13731 | ||
| 14624 | 2019.06.26 10:46 | t/p | 7313 | 0.01 | 1.13625 | 0.00000 | 1.13625 | 0.97 | 10461.41 |
| 14625 | 2019.06.26 10:46 | buy | 7322 | 0.01 | 1.13623 | 0.00000 | 1.13721 | ||
| 14626 | 2019.06.26 11:25 | t/p | 7312 | 0.01 | 1.13614 | 0.00000 | 1.13614 | 0.98 | 10462.39 |
| 14627 | 2019.06.26 11:25 | buy | 7323 | 0.01 | 1.13611 | 0.00000 | 1.13710 | ||
| 14628 | 2019.06.26 11:26 | t/p | 7311 | 0.01 | 1.13604 | 0.00000 | 1.13604 | 0.98 | 10463.37 |
| 14629 | 2019.06.26 11:26 | buy | 7324 | 0.01 | 1.13599 | 0.00000 | 1.13699 | ||
| 14630 | 2019.06.26 11:26 | t/p | 7310 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.98 | 10464.35 |
| 14631 | 2019.06.26 11:28 | buy | 7325 | 0.01 | 1.13589 | 0.00000 | 1.13689 | ||
| 14632 | 2019.06.26 11:31 | t/p | 7309 | 0.01 | 1.13584 | 0.00000 | 1.13584 | 0.98 | 10465.33 |
| 14633 | 2019.06.26 11:31 | buy | 7326 | 0.01 | 1.13579 | 0.00000 | 1.13678 | ||
| 14634 | 2019.06.26 11:33 | t/p | 7308 | 0.01 | 1.13574 | 0.00000 | 1.13574 | 0.98 | 10466.31 |
| 14635 | 2019.06.26 11:36 | buy | 7327 | 0.01 | 1.13569 | 0.00000 | 1.13668 | ||
| 14636 | 2019.06.26 11:43 | t/p | 7307 | 0.01 | 1.13563 | 0.00000 | 1.13563 | 0.99 | 10467.30 |
| 14637 | 2019.06.26 11:43 | t/p | 7306 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 10468.28 |
| 14638 | 2019.06.26 11:43 | buy | 7328 | 0.01 | 1.13554 | 0.00000 | 1.13653 | ||
| 14639 | 2019.06.26 11:45 | sell | 7329 | 0.01 | 1.13588 | 0.00000 | 1.13489 | ||
| 14640 | 2019.06.26 12:14 | sell | 7330 | 0.01 | 1.13652 | 0.00000 | 1.13554 | ||
| 14641 | 2019.06.26 12:14 | t/p | 7328 | 0.01 | 1.13653 | 0.00000 | 1.13653 | 0.99 | 10469.27 |
| 14642 | 2019.06.26 12:19 | sell | 7331 | 0.01 | 1.13662 | 0.00000 | 1.13564 | ||
| 14643 | 2019.06.26 12:32 | t/p | 7331 | 0.01 | 1.13564 | 0.00000 | 1.13564 | 0.98 | 10470.25 |
| 14644 | 2019.06.26 12:32 | buy | 7332 | 0.01 | 1.13559 | 0.00000 | 1.13657 | ||
| 14645 | 2019.06.26 12:32 | t/p | 7330 | 0.01 | 1.13554 | 0.00000 | 1.13554 | 0.98 | 10471.23 |
| 14646 | 2019.06.26 12:33 | buy | 7333 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 14647 | 2019.06.26 12:33 | t/p | 7304 | 0.01 | 1.13543 | 0.00000 | 1.13543 | 0.99 | 10472.22 |
| 14648 | 2019.06.26 12:33 | buy | 7334 | 0.01 | 1.13539 | 0.00000 | 1.13637 | ||
| 14649 | 2019.06.26 12:33 | t/p | 7303 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 10473.20 |
| 14650 | 2019.06.26 12:33 | buy | 7335 | 0.01 | 1.13524 | 0.00000 | 1.13623 | ||
| 14651 | 2019.06.26 12:33 | t/p | 7302 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 10474.18 |
| 14652 | 2019.06.26 12:45 | sell | 7336 | 0.01 | 1.13561 | 0.00000 | 1.13463 | ||
| 14653 | 2019.06.26 12:50 | sell | 7337 | 0.01 | 1.13618 | 0.00000 | 1.13520 | ||
| 14654 | 2019.06.26 12:50 | t/p | 7335 | 0.01 | 1.13623 | 0.00000 | 1.13623 | 0.99 | 10475.17 |
| 14655 | 2019.06.26 12:50 | sell | 7338 | 0.01 | 1.13628 | 0.00000 | 1.13530 | ||
| 14656 | 2019.06.26 12:50 | t/p | 7334 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.98 | 10476.15 |
| 14657 | 2019.06.26 12:50 | sell | 7339 | 0.01 | 1.13638 | 0.00000 | 1.13540 | ||
| 14658 | 2019.06.26 13:07 | t/p | 7333 | 0.01 | 1.13647 | 0.00000 | 1.13647 | 0.98 | 10477.13 |
| 14659 | 2019.06.26 13:07 | sell | 7340 | 0.01 | 1.13648 | 0.00000 | 1.13550 | ||
| 14660 | 2019.06.26 13:08 | t/p | 7332 | 0.01 | 1.13657 | 0.00000 | 1.13657 | 0.98 | 10478.11 |
| 14661 | 2019.06.26 13:08 | sell | 7341 | 0.01 | 1.13658 | 0.00000 | 1.13560 | ||
| 14662 | 2019.06.26 13:08 | t/p | 7327 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.99 | 10479.10 |
| 14663 | 2019.06.26 13:08 | sell | 7342 | 0.01 | 1.13668 | 0.00000 | 1.13569 | ||
| 14664 | 2019.06.26 13:30 | t/p | 7342 | 0.01 | 1.13569 | 0.00000 | 1.13569 | 0.99 | 10480.09 |
| 14665 | 2019.06.26 13:30 | buy | 7343 | 0.01 | 1.13569 | 0.00000 | 1.13668 | ||
| 14666 | 2019.06.26 13:33 | t/p | 7343 | 0.01 | 1.13668 | 0.00000 | 1.13668 | 0.99 | 10481.08 |
| 14667 | 2019.06.26 13:33 | sell | 7344 | 0.01 | 1.13668 | 0.00000 | 1.13571 | ||
| 14668 | 2019.06.26 13:35 | t/p | 7326 | 0.01 | 1.13678 | 0.00000 | 1.13678 | 0.99 | 10482.07 |
| 14669 | 2019.06.26 13:35 | sell | 7345 | 0.01 | 1.13679 | 0.00000 | 1.13581 | ||
| 14670 | 2019.06.26 15:01 | t/p | 7345 | 0.01 | 1.13581 | 0.00000 | 1.13581 | 0.98 | 10483.05 |
| 14671 | 2019.06.26 15:01 | buy | 7346 | 0.01 | 1.13579 | 0.00000 | 1.13679 | ||
| 14672 | 2019.06.26 15:24 | sell | 7347 | 0.01 | 1.13678 | 0.00000 | 1.13580 | ||
| 14673 | 2019.06.26 15:25 | t/p | 7346 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 10484.05 |
| 14674 | 2019.06.26 15:54 | t/p | 7347 | 0.01 | 1.13580 | 0.00000 | 1.13580 | 0.98 | 10485.03 |
| 14675 | 2019.06.26 15:54 | buy | 7348 | 0.01 | 1.13579 | 0.00000 | 1.13677 | ||
| 14676 | 2019.06.26 15:54 | t/p | 7344 | 0.01 | 1.13571 | 0.00000 | 1.13571 | 0.97 | 10486.00 |
| 14677 | 2019.06.26 15:55 | buy | 7349 | 0.01 | 1.13569 | 0.00000 | 1.13667 | ||
| 14678 | 2019.06.26 15:56 | t/p | 7341 | 0.01 | 1.13560 | 0.00000 | 1.13560 | 0.98 | 10486.98 |
| 14679 | 2019.06.26 15:56 | buy | 7350 | 0.01 | 1.13559 | 0.00000 | 1.13657 | ||
| 14680 | 2019.06.26 16:08 | t/p | 7340 | 0.01 | 1.13550 | 0.00000 | 1.13550 | 0.98 | 10487.96 |
| 14681 | 2019.06.26 16:08 | buy | 7351 | 0.01 | 1.13549 | 0.00000 | 1.13647 | ||
| 14682 | 2019.06.26 16:08 | t/p | 7339 | 0.01 | 1.13540 | 0.00000 | 1.13540 | 0.98 | 10488.94 |
| 14683 | 2019.06.26 16:08 | buy | 7352 | 0.01 | 1.13538 | 0.00000 | 1.13637 | ||
| 14684 | 2019.06.26 16:41 | t/p | 7337 | 0.01 | 1.13520 | 0.00000 | 1.13520 | 0.98 | 10489.92 |
| 14685 | 2019.06.26 16:41 | t/p | 7338 | 0.01 | 1.13530 | 0.00000 | 1.13530 | 0.98 | 10490.90 |
| 14686 | 2019.06.26 16:41 | buy | 7353 | 0.01 | 1.13518 | 0.00000 | 1.13618 | ||
| 14687 | 2019.06.26 16:41 | t/p | 7301 | 0.01 | 1.13510 | 0.00000 | 1.13510 | 0.98 | 10491.88 |
| 14688 | 2019.06.26 16:41 | buy | 7354 | 0.01 | 1.13501 | 0.00000 | 1.13599 | ||
| 14689 | 2019.06.26 16:41 | t/p | 7300 | 0.01 | 1.13499 | 0.00000 | 1.13499 | 0.99 | 10492.87 |
| 14690 | 2019.06.26 16:41 | buy | 7355 | 0.01 | 1.13491 | 0.00000 | 1.13589 | ||
| 14691 | 2019.06.26 16:41 | t/p | 7329 | 0.01 | 1.13489 | 0.00000 | 1.13489 | 0.99 | 10493.86 |
| 14692 | 2019.06.26 16:41 | buy | 7356 | 0.01 | 1.13481 | 0.00000 | 1.13579 | ||
| 14693 | 2019.06.26 16:53 | sell | 7357 | 0.01 | 1.13572 | 0.00000 | 1.13473 | ||
| 14694 | 2019.06.26 16:53 | t/p | 7356 | 0.01 | 1.13579 | 0.00000 | 1.13579 | 0.98 | 10494.84 |
| 14695 | 2019.06.26 16:53 | sell | 7358 | 0.01 | 1.13584 | 0.00000 | 1.13485 | ||
| 14696 | 2019.06.26 16:56 | sell | 7359 | 0.01 | 1.13545 | 0.00000 | 1.13445 | ||
| 14697 | 2019.06.26 17:00 | sell | 7360 | 0.01 | 1.13532 | 0.00000 | 1.13432 | ||
| 14698 | 2019.06.26 17:06 | t/p | 7355 | 0.01 | 1.13589 | 0.00000 | 1.13589 | 0.98 | 10495.82 |
| 14699 | 2019.06.26 17:07 | sell | 7361 | 0.01 | 1.13595 | 0.00000 | 1.13496 | ||
| 14700 | 2019.06.26 17:07 | t/p | 7354 | 0.01 | 1.13599 | 0.00000 | 1.13599 | 0.98 | 10496.80 |
| 14701 | 2019.06.26 17:09 | sell | 7362 | 0.01 | 1.13606 | 0.00000 | 1.13506 | ||
| 14702 | 2019.06.26 17:10 | sell | 7363 | 0.01 | 1.13616 | 0.00000 | 1.13517 | ||
| 14703 | 2019.06.26 17:18 | t/p | 7353 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 1.00 | 10497.80 |
| 14704 | 2019.06.26 17:19 | sell | 7364 | 0.01 | 1.13626 | 0.00000 | 1.13528 | ||
| 14705 | 2019.06.26 17:20 | t/p | 7352 | 0.01 | 1.13637 | 0.00000 | 1.13637 | 0.99 | 10498.79 |
| 14706 | 2019.06.26 17:20 | sell | 7365 | 0.01 | 1.13637 | 0.00000 | 1.13537 | ||
| 14707 | 2019.06.26 17:20 | t/p | 7351 | 0.01 | 1.13647 | 0.00000 | 1.13647 | 0.98 | 10499.77 |
| 14708 | 2019.06.26 17:20 | sell | 7366 | 0.01 | 1.13647 | 0.00000 | 1.13548 | ||
| 14709 | 2019.06.26 17:22 | t/p | 7350 | 0.01 | 1.13657 | 0.00000 | 1.13657 | 0.98 | 10500.75 |
| 14710 | 2019.06.26 17:22 | sell | 7367 | 0.01 | 1.13658 | 0.00000 | 1.13562 | ||
| 14711 | 2019.06.26 17:26 | t/p | 7349 | 0.01 | 1.13667 | 0.00000 | 1.13667 | 0.98 | 10501.73 |
| 14712 | 2019.06.26 17:26 | sell | 7368 | 0.01 | 1.13668 | 0.00000 | 1.13569 | ||
| 14713 | 2019.06.26 17:30 | t/p | 7348 | 0.01 | 1.13677 | 0.00000 | 1.13677 | 0.98 | 10502.71 |
| 14714 | 2019.06.26 17:30 | sell | 7369 | 0.01 | 1.13678 | 0.00000 | 1.13580 | ||
| 14715 | 2019.06.26 17:30 | sell | 7370 | 0.01 | 1.13688 | 0.00000 | 1.13590 | ||
| 14716 | 2019.06.26 17:30 | t/p | 7325 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 1.00 | 10503.71 |
| 14717 | 2019.06.26 17:31 | sell | 7371 | 0.01 | 1.13698 | 0.00000 | 1.13599 | ||
| 14718 | 2019.06.26 17:31 | t/p | 7324 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 10504.71 |
| 14719 | 2019.06.26 17:32 | sell | 7372 | 0.01 | 1.13708 | 0.00000 | 1.13609 | ||
| 14720 | 2019.06.26 17:55 | t/p | 7323 | 0.01 | 1.13710 | 0.00000 | 1.13710 | 0.99 | 10505.70 |
| 14721 | 2019.06.26 17:55 | sell | 7373 | 0.01 | 1.13718 | 0.00000 | 1.13621 | ||
| 14722 | 2019.06.26 17:55 | t/p | 7322 | 0.01 | 1.13721 | 0.00000 | 1.13721 | 0.98 | 10506.68 |
| 14723 | 2019.06.26 17:55 | sell | 7374 | 0.01 | 1.13729 | 0.00000 | 1.13631 | ||
| 14724 | 2019.06.26 17:55 | t/p | 7321 | 0.01 | 1.13731 | 0.00000 | 1.13731 | 0.98 | 10507.66 |
| 14725 | 2019.06.26 17:56 | sell | 7375 | 0.01 | 1.13740 | 0.00000 | 1.13642 | ||
| 14726 | 2019.06.26 17:56 | t/p | 7320 | 0.01 | 1.13743 | 0.00000 | 1.13743 | 1.00 | 10508.66 |
| 14727 | 2019.06.26 17:56 | sell | 7376 | 0.01 | 1.13750 | 0.00000 | 1.13652 | ||
| 14728 | 2019.06.26 17:56 | t/p | 7319 | 0.01 | 1.13753 | 0.00000 | 1.13753 | 0.99 | 10509.65 |
| 14729 | 2019.06.26 17:56 | sell | 7377 | 0.01 | 1.13760 | 0.00000 | 1.13662 | ||
| 14730 | 2019.06.26 17:56 | t/p | 7318 | 0.01 | 1.13763 | 0.00000 | 1.13763 | 0.99 | 10510.64 |
| 14731 | 2019.06.26 17:56 | sell | 7378 | 0.01 | 1.13771 | 0.00000 | 1.13673 | ||
| 14732 | 2019.06.26 17:56 | t/p | 7317 | 0.01 | 1.13774 | 0.00000 | 1.13774 | 1.00 | 10511.64 |
| 14733 | 2019.06.26 17:56 | sell | 7379 | 0.01 | 1.13782 | 0.00000 | 1.13682 | ||
| 14734 | 2019.06.26 17:57 | t/p | 7316 | 0.01 | 1.13784 | 0.00000 | 1.13784 | 0.99 | 10512.63 |
| 14735 | 2019.06.26 17:57 | sell | 7380 | 0.01 | 1.13793 | 0.00000 | 1.13695 | ||
| 14736 | 2019.06.26 17:57 | sell | 7381 | 0.01 | 1.13806 | 0.00000 | 1.13706 | ||
| 14737 | 2019.06.26 17:57 | sell | 7382 | 0.01 | 1.13818 | 0.00000 | 1.13722 | ||
| 14738 | 2019.06.26 18:00 | close | 7382 | 0.01 | 1.13772 | 0.00000 | 1.13722 | 0.46 | 10513.09 |
| 14739 | 2019.06.26 18:00 | close | 7381 | 0.01 | 1.13772 | 0.00000 | 1.13706 | 0.34 | 10513.43 |
| 14740 | 2019.06.26 18:00 | close | 7380 | 0.01 | 1.13772 | 0.00000 | 1.13695 | 0.21 | 10513.64 |
| 14741 | 2019.06.26 18:00 | close | 7379 | 0.01 | 1.13772 | 0.00000 | 1.13682 | 0.10 | 10513.74 |
| 14742 | 2019.06.26 18:00 | close | 7378 | 0.01 | 1.13772 | 0.00000 | 1.13673 | -0.01 | 10513.73 |
| 14743 | 2019.06.26 18:00 | close | 7377 | 0.01 | 1.13772 | 0.00000 | 1.13662 | -0.12 | 10513.61 |
| 14744 | 2019.06.26 18:00 | close | 7376 | 0.01 | 1.13772 | 0.00000 | 1.13652 | -0.22 | 10513.39 |
| 14745 | 2019.06.26 18:00 | close | 7375 | 0.01 | 1.13772 | 0.00000 | 1.13642 | -0.32 | 10513.07 |
| 14746 | 2019.06.26 18:00 | close | 7374 | 0.01 | 1.13772 | 0.00000 | 1.13631 | -0.43 | 10512.64 |
| 14747 | 2019.06.26 18:00 | close | 7373 | 0.01 | 1.13772 | 0.00000 | 1.13621 | -0.54 | 10512.10 |
| 14748 | 2019.06.26 18:00 | close | 7372 | 0.01 | 1.13772 | 0.00000 | 1.13609 | -0.64 | 10511.46 |
| 14749 | 2019.06.26 18:00 | close | 7371 | 0.01 | 1.13772 | 0.00000 | 1.13599 | -0.74 | 10510.72 |
| 14750 | 2019.06.26 18:00 | close | 7370 | 0.01 | 1.13772 | 0.00000 | 1.13590 | -0.84 | 10509.88 |
| 14751 | 2019.06.26 18:00 | close | 7369 | 0.01 | 1.13772 | 0.00000 | 1.13580 | -0.94 | 10508.94 |
| 14752 | 2019.06.26 18:00 | close | 7368 | 0.01 | 1.13772 | 0.00000 | 1.13569 | -1.04 | 10507.90 |
| 14753 | 2019.06.26 18:00 | close | 7367 | 0.01 | 1.13772 | 0.00000 | 1.13562 | -1.14 | 10506.76 |
| 14754 | 2019.06.26 18:00 | close | 7366 | 0.01 | 1.13772 | 0.00000 | 1.13548 | -1.25 | 10505.51 |
| 14755 | 2019.06.26 18:00 | close | 7365 | 0.01 | 1.13772 | 0.00000 | 1.13537 | -1.35 | 10504.16 |
| 14756 | 2019.06.26 18:00 | close | 7364 | 0.01 | 1.13772 | 0.00000 | 1.13528 | -1.46 | 10502.70 |
| 14757 | 2019.06.26 18:00 | close | 7363 | 0.01 | 1.13772 | 0.00000 | 1.13517 | -1.56 | 10501.14 |
| 14758 | 2019.06.26 18:00 | close | 7362 | 0.01 | 1.13772 | 0.00000 | 1.13506 | -1.66 | 10499.48 |
| 14759 | 2019.06.26 18:00 | close | 7361 | 0.01 | 1.13772 | 0.00000 | 1.13496 | -1.77 | 10497.71 |
| 14760 | 2019.06.26 18:00 | close | 7360 | 0.01 | 1.13772 | 0.00000 | 1.13432 | -2.40 | 10495.31 |
| 14761 | 2019.06.26 18:00 | close | 7359 | 0.01 | 1.13772 | 0.00000 | 1.13445 | -2.27 | 10493.04 |
| 14762 | 2019.06.26 18:00 | close | 7358 | 0.01 | 1.13772 | 0.00000 | 1.13485 | -1.88 | 10491.16 |
| 14763 | 2019.06.26 18:00 | close | 7357 | 0.01 | 1.13772 | 0.00000 | 1.13473 | -2.00 | 10489.16 |
| 14764 | 2019.06.26 18:00 | close | 7336 | 0.01 | 1.13772 | 0.00000 | 1.13463 | -2.11 | 10487.05 |
| 14765 | 2019.06.27 10:00 | sell | 7383 | 0.01 | 1.13578 | 0.00000 | 1.13479 | ||
| 14766 | 2019.06.27 10:00 | sell | 7384 | 0.01 | 1.13619 | 0.00000 | 1.13520 | ||
| 14767 | 2019.06.27 10:00 | sell | 7385 | 0.01 | 1.13629 | 0.00000 | 1.13530 | ||
| 14768 | 2019.06.27 10:00 | sell | 7386 | 0.01 | 1.13643 | 0.00000 | 1.13550 | ||
| 14769 | 2019.06.27 10:00 | sell | 7387 | 0.01 | 1.13654 | 0.00000 | 1.13561 | ||
| 14770 | 2019.06.27 10:00 | sell | 7388 | 0.01 | 1.13684 | 0.00000 | 1.13594 | ||
| 14771 | 2019.06.27 10:00 | sell | 7389 | 0.01 | 1.13696 | 0.00000 | 1.13601 | ||
| 14772 | 2019.06.27 10:20 | sell | 7390 | 0.01 | 1.13708 | 0.00000 | 1.13608 | ||
| 14773 | 2019.06.27 10:24 | buy | 7391 | 0.01 | 1.13664 | 0.00000 | 1.13761 | ||
| 14774 | 2019.06.27 10:29 | sell | 7392 | 0.01 | 1.13718 | 0.00000 | 1.13618 | ||
| 14775 | 2019.06.27 10:31 | sell | 7393 | 0.01 | 1.13728 | 0.00000 | 1.13629 | ||
| 14776 | 2019.06.27 10:36 | buy | 7394 | 0.01 | 1.13691 | 0.00000 | 1.13790 | ||
| 14777 | 2019.06.27 10:52 | buy | 7395 | 0.01 | 1.13654 | 0.00000 | 1.13752 | ||
| 14778 | 2019.06.27 10:53 | buy | 7396 | 0.01 | 1.13643 | 0.00000 | 1.13742 | ||
| 14779 | 2019.06.27 11:41 | buy | 7397 | 0.01 | 1.13703 | 0.00000 | 1.13801 | ||
| 14780 | 2019.06.27 11:47 | sell | 7398 | 0.01 | 1.13738 | 0.00000 | 1.13639 | ||
| 14781 | 2019.06.27 11:47 | t/p | 7396 | 0.01 | 1.13742 | 0.00000 | 1.13742 | 0.99 | 10488.04 |
| 14782 | 2019.06.27 11:53 | buy | 7399 | 0.01 | 1.13714 | 0.00000 | 1.13812 | ||
| 14783 | 2019.06.27 12:45 | sell | 7400 | 0.01 | 1.13748 | 0.00000 | 1.13648 | ||
| 14784 | 2019.06.27 12:46 | t/p | 7395 | 0.01 | 1.13752 | 0.00000 | 1.13752 | 0.98 | 10489.02 |
| 14785 | 2019.06.27 12:46 | sell | 7401 | 0.01 | 1.13758 | 0.00000 | 1.13659 | ||
| 14786 | 2019.06.27 12:46 | t/p | 7391 | 0.01 | 1.13761 | 0.00000 | 1.13761 | 0.97 | 10489.99 |
| 14787 | 2019.06.27 12:46 | sell | 7402 | 0.01 | 1.13768 | 0.00000 | 1.13669 | ||
| 14788 | 2019.06.27 12:46 | sell | 7403 | 0.01 | 1.13779 | 0.00000 | 1.13679 | ||
| 14789 | 2019.06.27 12:46 | sell | 7404 | 0.01 | 1.13789 | 0.00000 | 1.13689 | ||
| 14790 | 2019.06.27 12:46 | t/p | 7394 | 0.01 | 1.13790 | 0.00000 | 1.13790 | 0.99 | 10490.98 |
| 14791 | 2019.06.27 12:46 | sell | 7405 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 14792 | 2019.06.27 12:46 | t/p | 7397 | 0.01 | 1.13801 | 0.00000 | 1.13801 | 0.98 | 10491.96 |
| 14793 | 2019.06.27 12:46 | sell | 7406 | 0.01 | 1.13810 | 0.00000 | 1.13711 | ||
| 14794 | 2019.06.27 12:47 | t/p | 7399 | 0.01 | 1.13812 | 0.00000 | 1.13812 | 0.98 | 10492.94 |
| 14795 | 2019.06.27 12:57 | buy | 7407 | 0.01 | 1.13728 | 0.00000 | 1.13827 | ||
| 14796 | 2019.06.27 13:02 | buy | 7408 | 0.01 | 1.13742 | 0.00000 | 1.13842 | ||
| 14797 | 2019.06.27 13:02 | buy | 7409 | 0.01 | 1.13718 | 0.00000 | 1.13817 | ||
| 14798 | 2019.06.27 13:08 | t/p | 7406 | 0.01 | 1.13711 | 0.00000 | 1.13711 | 0.99 | 10493.93 |
| 14799 | 2019.06.27 13:08 | buy | 7410 | 0.01 | 1.13708 | 0.00000 | 1.13807 | ||
| 14800 | 2019.06.27 13:16 | t/p | 7405 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 10494.93 |
| 14801 | 2019.06.27 13:16 | buy | 7411 | 0.01 | 1.13698 | 0.00000 | 1.13796 | ||
| 14802 | 2019.06.27 13:17 | t/p | 7404 | 0.01 | 1.13689 | 0.00000 | 1.13689 | 1.00 | 10495.93 |
| 14803 | 2019.06.27 13:17 | buy | 7412 | 0.01 | 1.13687 | 0.00000 | 1.13785 | ||
| 14804 | 2019.06.27 13:17 | t/p | 7403 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 1.00 | 10496.93 |
| 14805 | 2019.06.27 13:17 | buy | 7413 | 0.01 | 1.13677 | 0.00000 | 1.13775 | ||
| 14806 | 2019.06.27 13:24 | t/p | 7402 | 0.01 | 1.13669 | 0.00000 | 1.13669 | 0.99 | 10497.92 |
| 14807 | 2019.06.27 13:25 | buy | 7414 | 0.01 | 1.13667 | 0.00000 | 1.13765 | ||
| 14808 | 2019.06.27 13:43 | t/p | 7414 | 0.01 | 1.13765 | 0.00000 | 1.13765 | 0.98 | 10498.90 |
| 14809 | 2019.06.27 13:44 | sell | 7415 | 0.01 | 1.13768 | 0.00000 | 1.13670 | ||
| 14810 | 2019.06.27 13:44 | t/p | 7413 | 0.01 | 1.13775 | 0.00000 | 1.13775 | 0.98 | 10499.88 |
| 14811 | 2019.06.27 13:44 | sell | 7416 | 0.01 | 1.13778 | 0.00000 | 1.13679 | ||
| 14812 | 2019.06.27 13:44 | t/p | 7412 | 0.01 | 1.13785 | 0.00000 | 1.13785 | 0.98 | 10500.86 |
| 14813 | 2019.06.27 13:44 | sell | 7417 | 0.01 | 1.13789 | 0.00000 | 1.13691 | ||
| 14814 | 2019.06.27 13:55 | t/p | 7411 | 0.01 | 1.13796 | 0.00000 | 1.13796 | 0.98 | 10501.84 |
| 14815 | 2019.06.27 13:55 | sell | 7418 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 14816 | 2019.06.27 14:00 | buy | 7419 | 0.01 | 1.13776 | 0.00000 | 1.13875 | ||
| 14817 | 2019.06.27 14:27 | t/p | 7418 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 10502.84 |
| 14818 | 2019.06.27 14:27 | buy | 7420 | 0.01 | 1.13698 | 0.00000 | 1.13797 | ||
| 14819 | 2019.06.27 14:42 | t/p | 7420 | 0.01 | 1.13797 | 0.00000 | 1.13797 | 0.99 | 10503.83 |
| 14820 | 2019.06.27 14:42 | sell | 7421 | 0.01 | 1.13799 | 0.00000 | 1.13699 | ||
| 14821 | 2019.06.27 14:48 | t/p | 7410 | 0.01 | 1.13807 | 0.00000 | 1.13807 | 0.99 | 10504.82 |
| 14822 | 2019.06.27 15:05 | buy | 7422 | 0.01 | 1.13708 | 0.00000 | 1.13807 | ||
| 14823 | 2019.06.27 15:05 | t/p | 7421 | 0.01 | 1.13699 | 0.00000 | 1.13699 | 1.00 | 10505.82 |
| 14824 | 2019.06.27 15:05 | buy | 7423 | 0.01 | 1.13698 | 0.00000 | 1.13796 | ||
| 14825 | 2019.06.27 15:13 | t/p | 7417 | 0.01 | 1.13691 | 0.00000 | 1.13691 | 0.98 | 10506.80 |
| 14826 | 2019.06.27 15:16 | buy | 7424 | 0.01 | 1.13687 | 0.00000 | 1.13785 | ||
| 14827 | 2019.06.27 15:39 | t/p | 7416 | 0.01 | 1.13679 | 0.00000 | 1.13679 | 0.99 | 10507.79 |
| 14828 | 2019.06.27 15:40 | buy | 7425 | 0.01 | 1.13677 | 0.00000 | 1.13775 | ||
| 14829 | 2019.06.27 15:40 | t/p | 7415 | 0.01 | 1.13670 | 0.00000 | 1.13670 | 0.98 | 10508.77 |
| 14830 | 2019.06.27 15:40 | buy | 7426 | 0.01 | 1.13667 | 0.00000 | 1.13765 | ||
| 14831 | 2019.06.27 15:40 | t/p | 7401 | 0.01 | 1.13659 | 0.00000 | 1.13659 | 0.99 | 10509.76 |
| 14832 | 2019.06.27 15:40 | buy | 7427 | 0.01 | 1.13654 | 0.00000 | 1.13754 | ||
| 14833 | 2019.06.27 15:41 | t/p | 7400 | 0.01 | 1.13648 | 0.00000 | 1.13648 | 1.00 | 10510.76 |
| 14834 | 2019.06.27 15:45 | buy | 7428 | 0.01 | 1.13644 | 0.00000 | 1.13743 | ||
| 14835 | 2019.06.27 16:00 | t/p | 7398 | 0.01 | 1.13639 | 0.00000 | 1.13639 | 0.99 | 10511.75 |
| 14836 | 2019.06.27 16:00 | buy | 7429 | 0.01 | 1.13630 | 0.00000 | 1.13730 | ||
| 14837 | 2019.06.27 16:00 | t/p | 7393 | 0.01 | 1.13629 | 0.00000 | 1.13629 | 0.99 | 10512.74 |
| 14838 | 2019.06.27 16:01 | buy | 7430 | 0.01 | 1.13620 | 0.00000 | 1.13718 | ||
| 14839 | 2019.06.27 16:39 | t/p | 7392 | 0.01 | 1.13618 | 0.00000 | 1.13618 | 1.00 | 10513.74 |
| 14840 | 2019.06.27 16:39 | buy | 7431 | 0.01 | 1.13610 | 0.00000 | 1.13708 | ||
| 14841 | 2019.06.27 16:46 | t/p | 7390 | 0.01 | 1.13608 | 0.00000 | 1.13608 | 1.00 | 10514.74 |
| 14842 | 2019.06.27 16:47 | t/p | 7389 | 0.01 | 1.13601 | 0.00000 | 1.13601 | 0.95 | 10515.69 |
| 14843 | 2019.06.27 16:47 | buy | 7432 | 0.01 | 1.13599 | 0.00000 | 1.13698 | ||
| 14844 | 2019.06.27 16:49 | t/p | 7388 | 0.01 | 1.13594 | 0.00000 | 1.13594 | 0.90 | 10516.59 |
| 14845 | 2019.06.27 16:50 | buy | 7433 | 0.01 | 1.13586 | 0.00000 | 1.13686 | ||
| 14846 | 2019.06.27 16:50 | buy | 7434 | 0.01 | 1.13576 | 0.00000 | 1.13675 | ||
| 14847 | 2019.06.27 16:55 | buy | 7435 | 0.01 | 1.13566 | 0.00000 | 1.13664 | ||
| 14848 | 2019.06.27 17:08 | t/p | 7435 | 0.01 | 1.13664 | 0.00000 | 1.13664 | 0.98 | 10517.57 |
| 14849 | 2019.06.27 17:08 | sell | 7436 | 0.01 | 1.13664 | 0.00000 | 1.13566 | ||
| 14850 | 2019.06.27 17:09 | sell | 7437 | 0.01 | 1.13674 | 0.00000 | 1.13574 | ||
| 14851 | 2019.06.27 17:09 | t/p | 7434 | 0.01 | 1.13675 | 0.00000 | 1.13675 | 0.99 | 10518.56 |
| 14852 | 2019.06.27 17:09 | sell | 7438 | 0.01 | 1.13685 | 0.00000 | 1.13586 | ||
| 14853 | 2019.06.27 17:10 | t/p | 7433 | 0.01 | 1.13686 | 0.00000 | 1.13686 | 1.00 | 10519.56 |
| 14854 | 2019.06.27 17:10 | sell | 7439 | 0.01 | 1.13695 | 0.00000 | 1.13597 | ||
| 14855 | 2019.06.27 17:10 | t/p | 7432 | 0.01 | 1.13698 | 0.00000 | 1.13698 | 0.99 | 10520.55 |
| 14856 | 2019.06.27 17:11 | sell | 7440 | 0.01 | 1.13705 | 0.00000 | 1.13608 | ||
| 14857 | 2019.06.27 17:52 | t/p | 7431 | 0.01 | 1.13708 | 0.00000 | 1.13708 | 0.98 | 10521.53 |
| 14858 | 2019.06.27 17:52 | sell | 7441 | 0.01 | 1.13716 | 0.00000 | 1.13618 | ||
| 14859 | 2019.06.27 17:52 | t/p | 7430 | 0.01 | 1.13718 | 0.00000 | 1.13718 | 0.98 | 10522.51 |
| 14860 | 2019.06.27 17:55 | sell | 7442 | 0.01 | 1.13727 | 0.00000 | 1.13628 | ||
| 14861 | 2019.06.27 17:56 | t/p | 7429 | 0.01 | 1.13730 | 0.00000 | 1.13730 | 1.00 | 10523.51 |
| 14862 | 2019.06.27 17:56 | sell | 7443 | 0.01 | 1.13737 | 0.00000 | 1.13638 | ||
| 14863 | 2019.06.27 18:00 | close | 7443 | 0.01 | 1.13694 | 0.00000 | 1.13638 | 0.43 | 10523.94 |
| 14864 | 2019.06.27 18:00 | close | 7442 | 0.01 | 1.13694 | 0.00000 | 1.13628 | 0.33 | 10524.27 |
| 14865 | 2019.06.27 18:00 | close | 7441 | 0.01 | 1.13694 | 0.00000 | 1.13618 | 0.22 | 10524.49 |
| 14866 | 2019.06.27 18:00 | close | 7440 | 0.01 | 1.13694 | 0.00000 | 1.13608 | 0.11 | 10524.60 |
| 14867 | 2019.06.27 18:00 | close | 7439 | 0.01 | 1.13694 | 0.00000 | 1.13597 | 0.01 | 10524.61 |
| 14868 | 2019.06.27 18:00 | close | 7438 | 0.01 | 1.13694 | 0.00000 | 1.13586 | -0.09 | 10524.52 |
| 14869 | 2019.06.27 18:00 | close | 7437 | 0.01 | 1.13694 | 0.00000 | 1.13574 | -0.20 | 10524.32 |
| 14870 | 2019.06.27 18:00 | close | 7436 | 0.01 | 1.13694 | 0.00000 | 1.13566 | -0.30 | 10524.02 |
| 14871 | 2019.06.27 18:00 | close | 7428 | 0.01 | 1.13692 | 0.00000 | 1.13743 | 0.48 | 10524.50 |
| 14872 | 2019.06.27 18:00 | close | 7427 | 0.01 | 1.13692 | 0.00000 | 1.13754 | 0.38 | 10524.88 |
| 14873 | 2019.06.27 18:00 | close | 7426 | 0.01 | 1.13692 | 0.00000 | 1.13765 | 0.25 | 10525.13 |
| 14874 | 2019.06.27 18:00 | close | 7425 | 0.01 | 1.13692 | 0.00000 | 1.13775 | 0.15 | 10525.28 |
| 14875 | 2019.06.27 18:00 | close | 7424 | 0.01 | 1.13692 | 0.00000 | 1.13785 | 0.05 | 10525.33 |
| 14876 | 2019.06.27 18:00 | close | 7423 | 0.01 | 1.13692 | 0.00000 | 1.13796 | -0.06 | 10525.27 |
| 14877 | 2019.06.27 18:00 | close | 7422 | 0.01 | 1.13692 | 0.00000 | 1.13807 | -0.16 | 10525.11 |
| 14878 | 2019.06.27 18:00 | close | 7419 | 0.01 | 1.13692 | 0.00000 | 1.13875 | -0.84 | 10524.27 |
| 14879 | 2019.06.27 18:00 | close | 7409 | 0.01 | 1.13692 | 0.00000 | 1.13817 | -0.26 | 10524.01 |
| 14880 | 2019.06.27 18:00 | close | 7408 | 0.01 | 1.13692 | 0.00000 | 1.13842 | -0.50 | 10523.51 |
| 14881 | 2019.06.27 18:00 | close | 7407 | 0.01 | 1.13692 | 0.00000 | 1.13827 | -0.36 | 10523.15 |
| 14882 | 2019.06.27 18:00 | close | 7387 | 0.01 | 1.13694 | 0.00000 | 1.13561 | -0.40 | 10522.75 |
| 14883 | 2019.06.27 18:00 | close | 7386 | 0.01 | 1.13694 | 0.00000 | 1.13550 | -0.51 | 10522.24 |
| 14884 | 2019.06.27 18:00 | close | 7385 | 0.01 | 1.13694 | 0.00000 | 1.13530 | -0.65 | 10521.59 |
| 14885 | 2019.06.27 18:00 | close | 7384 | 0.01 | 1.13694 | 0.00000 | 1.13520 | -0.75 | 10520.84 |
| 14886 | 2019.06.27 18:00 | close | 7383 | 0.01 | 1.13694 | 0.00000 | 1.13479 | -1.16 | 10519.68 |
| 14887 | 2019.07.02 10:00 | buy | 7444 | 0.01 | 1.12913 | 0.00000 | 1.13011 | ||
| 14888 | 2019.07.02 10:00 | sell | 7445 | 0.01 | 1.12922 | 0.00000 | 1.12825 | ||
| 14889 | 2019.07.02 10:00 | sell | 7446 | 0.01 | 1.12932 | 0.00000 | 1.12833 | ||
| 14890 | 2019.07.02 10:00 | sell | 7447 | 0.01 | 1.12942 | 0.00000 | 1.12843 | ||
| 14891 | 2019.07.02 10:04 | sell | 7448 | 0.01 | 1.12953 | 0.00000 | 1.12854 | ||
| 14892 | 2019.07.02 10:11 | sell | 7449 | 0.01 | 1.12963 | 0.00000 | 1.12864 | ||
| 14893 | 2019.07.02 10:16 | buy | 7450 | 0.01 | 1.12939 | 0.00000 | 1.13038 | ||
| 14894 | 2019.07.02 10:17 | sell | 7451 | 0.01 | 1.12974 | 0.00000 | 1.12876 | ||
| 14895 | 2019.07.02 10:19 | sell | 7452 | 0.01 | 1.12985 | 0.00000 | 1.12886 | ||
| 14896 | 2019.07.02 10:22 | buy | 7453 | 0.01 | 1.12958 | 0.00000 | 1.13056 | ||
| 14897 | 2019.07.02 10:52 | buy | 7454 | 0.01 | 1.12903 | 0.00000 | 1.13001 | ||
| 14898 | 2019.07.02 10:53 | buy | 7455 | 0.01 | 1.12893 | 0.00000 | 1.12991 | ||
| 14899 | 2019.07.02 10:53 | t/p | 7452 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.99 | 10520.67 |
| 14900 | 2019.07.02 10:53 | buy | 7456 | 0.01 | 1.12883 | 0.00000 | 1.12981 | ||
| 14901 | 2019.07.02 10:54 | t/p | 7451 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.98 | 10521.65 |
| 14902 | 2019.07.02 10:54 | buy | 7457 | 0.01 | 1.12873 | 0.00000 | 1.12971 | ||
| 14903 | 2019.07.02 10:55 | t/p | 7449 | 0.01 | 1.12864 | 0.00000 | 1.12864 | 0.99 | 10522.64 |
| 14904 | 2019.07.02 10:56 | buy | 7458 | 0.01 | 1.12862 | 0.00000 | 1.12960 | ||
| 14905 | 2019.07.02 11:06 | sell | 7459 | 0.01 | 1.12890 | 0.00000 | 1.12792 | ||
| 14906 | 2019.07.02 12:33 | t/p | 7458 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.98 | 10523.62 |
| 14907 | 2019.07.02 12:33 | sell | 7460 | 0.01 | 1.12963 | 0.00000 | 1.12865 | ||
| 14908 | 2019.07.02 12:37 | t/p | 7457 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 0.98 | 10524.60 |
| 14909 | 2019.07.02 12:37 | sell | 7461 | 0.01 | 1.12973 | 0.00000 | 1.12876 | ||
| 14910 | 2019.07.02 12:45 | t/p | 7456 | 0.01 | 1.12981 | 0.00000 | 1.12981 | 0.98 | 10525.58 |
| 14911 | 2019.07.02 12:45 | sell | 7462 | 0.01 | 1.12984 | 0.00000 | 1.12886 | ||
| 14912 | 2019.07.02 12:46 | t/p | 7455 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 0.98 | 10526.56 |
| 14913 | 2019.07.02 12:46 | sell | 7463 | 0.01 | 1.12994 | 0.00000 | 1.12895 | ||
| 14914 | 2019.07.02 12:49 | t/p | 7444 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.98 | 10527.54 |
| 14915 | 2019.07.02 12:49 | t/p | 7454 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 0.98 | 10528.52 |
| 14916 | 2019.07.02 12:49 | sell | 7464 | 0.01 | 1.13022 | 0.00000 | 1.12924 | ||
| 14917 | 2019.07.02 12:49 | t/p | 7450 | 0.01 | 1.13038 | 0.00000 | 1.13038 | 0.99 | 10529.51 |
| 14918 | 2019.07.02 12:49 | sell | 7465 | 0.01 | 1.13040 | 0.00000 | 1.12945 | ||
| 14919 | 2019.07.02 12:49 | t/p | 7453 | 0.01 | 1.13056 | 0.00000 | 1.13056 | 0.98 | 10530.49 |
| 14920 | 2019.07.02 12:49 | sell | 7466 | 0.01 | 1.13068 | 0.00000 | 1.12970 | ||
| 14921 | 2019.07.02 12:49 | sell | 7467 | 0.01 | 1.13083 | 0.00000 | 1.12988 | ||
| 14922 | 2019.07.02 12:49 | sell | 7468 | 0.01 | 1.13095 | 0.00000 | 1.12998 | ||
| 14923 | 2019.07.02 12:49 | sell | 7469 | 0.01 | 1.13110 | 0.00000 | 1.13011 | ||
| 14924 | 2019.07.02 12:49 | sell | 7470 | 0.01 | 1.13123 | 0.00000 | 1.13025 | ||
| 14925 | 2019.07.02 12:49 | sell | 7471 | 0.01 | 1.13135 | 0.00000 | 1.13036 | ||
| 14926 | 2019.07.02 12:49 | sell | 7472 | 0.01 | 1.13149 | 0.00000 | 1.13051 | ||
| 14927 | 2019.07.02 12:49 | sell | 7473 | 0.01 | 1.13159 | 0.00000 | 1.13063 | ||
| 14928 | 2019.07.02 12:49 | sell | 7474 | 0.01 | 1.13177 | 0.00000 | 1.13079 | ||
| 14929 | 2019.07.02 12:49 | sell | 7475 | 0.01 | 1.13190 | 0.00000 | 1.13091 | ||
| 14930 | 2019.07.02 12:49 | sell | 7476 | 0.01 | 1.13209 | 0.00000 | 1.13110 | ||
| 14931 | 2019.07.02 12:49 | t/p | 7476 | 0.01 | 1.13110 | 0.00000 | 1.13110 | 0.99 | 10531.48 |
| 14932 | 2019.07.02 12:52 | t/p | 7475 | 0.01 | 1.13091 | 0.00000 | 1.13091 | 0.99 | 10532.47 |
| 14933 | 2019.07.02 12:52 | t/p | 7474 | 0.01 | 1.13079 | 0.00000 | 1.13079 | 0.98 | 10533.45 |
| 14934 | 2019.07.02 12:53 | t/p | 7473 | 0.01 | 1.13063 | 0.00000 | 1.13063 | 0.96 | 10534.41 |
| 14935 | 2019.07.02 12:55 | t/p | 7472 | 0.01 | 1.13051 | 0.00000 | 1.13051 | 0.98 | 10535.39 |
| 14936 | 2019.07.02 13:00 | buy | 7477 | 0.01 | 1.13061 | 0.00000 | 1.13160 | ||
| 14937 | 2019.07.02 13:07 | buy | 7478 | 0.01 | 1.13091 | 0.00000 | 1.13191 | ||
| 14938 | 2019.07.02 13:13 | buy | 7479 | 0.01 | 1.13051 | 0.00000 | 1.13150 | ||
| 14939 | 2019.07.02 13:18 | buy | 7480 | 0.01 | 1.13040 | 0.00000 | 1.13140 | ||
| 14940 | 2019.07.02 13:18 | t/p | 7471 | 0.01 | 1.13036 | 0.00000 | 1.13036 | 0.99 | 10536.38 |
| 14941 | 2019.07.02 13:18 | buy | 7481 | 0.01 | 1.13030 | 0.00000 | 1.13129 | ||
| 14942 | 2019.07.02 13:19 | t/p | 7470 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 10537.36 |
| 14943 | 2019.07.02 13:19 | buy | 7482 | 0.01 | 1.13020 | 0.00000 | 1.13118 | ||
| 14944 | 2019.07.02 13:20 | t/p | 7469 | 0.01 | 1.13011 | 0.00000 | 1.13011 | 0.99 | 10538.35 |
| 14945 | 2019.07.02 13:20 | buy | 7483 | 0.01 | 1.13010 | 0.00000 | 1.13108 | ||
| 14946 | 2019.07.02 13:20 | buy | 7484 | 0.01 | 1.12999 | 0.00000 | 1.13098 | ||
| 14947 | 2019.07.02 13:20 | t/p | 7468 | 0.01 | 1.12998 | 0.00000 | 1.12998 | 0.97 | 10539.32 |
| 14948 | 2019.07.02 13:20 | buy | 7485 | 0.01 | 1.12989 | 0.00000 | 1.13088 | ||
| 14949 | 2019.07.02 13:20 | t/p | 7467 | 0.01 | 1.12988 | 0.00000 | 1.12988 | 0.95 | 10540.27 |
| 14950 | 2019.07.02 13:27 | buy | 7486 | 0.01 | 1.12979 | 0.00000 | 1.13079 | ||
| 14951 | 2019.07.02 13:59 | t/p | 7466 | 0.01 | 1.12970 | 0.00000 | 1.12970 | 0.98 | 10541.25 |
| 14952 | 2019.07.02 13:59 | buy | 7487 | 0.01 | 1.12969 | 0.00000 | 1.13067 | ||
| 14953 | 2019.07.02 14:55 | buy | 7488 | 0.01 | 1.12958 | 0.00000 | 1.13056 | ||
| 14954 | 2019.07.02 15:37 | buy | 7489 | 0.01 | 1.12947 | 0.00000 | 1.13045 | ||
| 14955 | 2019.07.02 15:37 | t/p | 7465 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.95 | 10542.20 |
| 14956 | 2019.07.02 15:38 | buy | 7490 | 0.01 | 1.12937 | 0.00000 | 1.13035 | ||
| 14957 | 2019.07.02 15:38 | buy | 7491 | 0.01 | 1.12925 | 0.00000 | 1.13025 | ||
| 14958 | 2019.07.02 15:38 | t/p | 7464 | 0.01 | 1.12924 | 0.00000 | 1.12924 | 0.98 | 10543.18 |
| 14959 | 2019.07.02 15:38 | buy | 7492 | 0.01 | 1.12915 | 0.00000 | 1.13014 | ||
| 14960 | 2019.07.02 16:00 | sell | 7493 | 0.01 | 1.13007 | 0.00000 | 1.12908 | ||
| 14961 | 2019.07.02 16:30 | t/p | 7492 | 0.01 | 1.13014 | 0.00000 | 1.13014 | 0.99 | 10544.17 |
| 14962 | 2019.07.02 16:31 | sell | 7494 | 0.01 | 1.13017 | 0.00000 | 1.12919 | ||
| 14963 | 2019.07.02 16:32 | t/p | 7491 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 1.00 | 10545.17 |
| 14964 | 2019.07.02 16:32 | sell | 7495 | 0.01 | 1.13027 | 0.00000 | 1.12928 | ||
| 14965 | 2019.07.02 17:05 | t/p | 7495 | 0.01 | 1.12928 | 0.00000 | 1.12928 | 0.99 | 10546.16 |
| 14966 | 2019.07.02 17:05 | buy | 7496 | 0.01 | 1.12927 | 0.00000 | 1.13025 | ||
| 14967 | 2019.07.02 17:05 | t/p | 7494 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.98 | 10547.14 |
| 14968 | 2019.07.02 17:05 | buy | 7497 | 0.01 | 1.12916 | 0.00000 | 1.13015 | ||
| 14969 | 2019.07.02 17:05 | t/p | 7493 | 0.01 | 1.12908 | 0.00000 | 1.12908 | 0.99 | 10548.13 |
| 14970 | 2019.07.02 17:05 | buy | 7498 | 0.01 | 1.12906 | 0.00000 | 1.13005 | ||
| 14971 | 2019.07.02 17:05 | t/p | 7463 | 0.01 | 1.12895 | 0.00000 | 1.12895 | 0.99 | 10549.12 |
| 14972 | 2019.07.02 17:05 | buy | 7499 | 0.01 | 1.12894 | 0.00000 | 1.12993 | ||
| 14973 | 2019.07.02 17:22 | t/p | 7462 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.98 | 10550.10 |
| 14974 | 2019.07.02 17:22 | buy | 7500 | 0.01 | 1.12884 | 0.00000 | 1.12983 | ||
| 14975 | 2019.07.02 17:22 | t/p | 7461 | 0.01 | 1.12876 | 0.00000 | 1.12876 | 0.97 | 10551.07 |
| 14976 | 2019.07.02 17:22 | buy | 7501 | 0.01 | 1.12874 | 0.00000 | 1.12973 | ||
| 14977 | 2019.07.02 17:24 | t/p | 7460 | 0.01 | 1.12865 | 0.00000 | 1.12865 | 0.98 | 10552.05 |
| 14978 | 2019.07.02 17:24 | buy | 7502 | 0.01 | 1.12864 | 0.00000 | 1.12963 | ||
| 14979 | 2019.07.02 17:45 | t/p | 7502 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.99 | 10553.04 |
| 14980 | 2019.07.02 17:45 | sell | 7503 | 0.01 | 1.12963 | 0.00000 | 1.12865 | ||
| 14981 | 2019.07.02 17:46 | t/p | 7501 | 0.01 | 1.12973 | 0.00000 | 1.12973 | 0.99 | 10554.03 |
| 14982 | 2019.07.02 17:46 | sell | 7504 | 0.01 | 1.12973 | 0.00000 | 1.12875 | ||
| 14983 | 2019.07.02 17:52 | t/p | 7500 | 0.01 | 1.12983 | 0.00000 | 1.12983 | 0.99 | 10555.02 |
| 14984 | 2019.07.02 17:52 | sell | 7505 | 0.01 | 1.12983 | 0.00000 | 1.12884 | ||
| 14985 | 2019.07.02 17:52 | t/p | 7499 | 0.01 | 1.12993 | 0.00000 | 1.12993 | 0.99 | 10556.01 |
| 14986 | 2019.07.02 17:52 | sell | 7506 | 0.01 | 1.12994 | 0.00000 | 1.12895 | ||
| 14987 | 2019.07.02 17:52 | sell | 7507 | 0.01 | 1.13004 | 0.00000 | 1.12906 | ||
| 14988 | 2019.07.02 17:52 | t/p | 7498 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.99 | 10557.00 |
| 14989 | 2019.07.02 17:53 | sell | 7508 | 0.01 | 1.13014 | 0.00000 | 1.12916 | ||
| 14990 | 2019.07.02 17:53 | t/p | 7497 | 0.01 | 1.13015 | 0.00000 | 1.13015 | 0.99 | 10557.99 |
| 14991 | 2019.07.02 18:00 | close | 7508 | 0.01 | 1.12944 | 0.00000 | 1.12916 | 0.70 | 10558.69 |
| 14992 | 2019.07.02 18:00 | close | 7507 | 0.01 | 1.12944 | 0.00000 | 1.12906 | 0.60 | 10559.29 |
| 14993 | 2019.07.02 18:00 | close | 7506 | 0.01 | 1.12944 | 0.00000 | 1.12895 | 0.50 | 10559.79 |
| 14994 | 2019.07.02 18:00 | close | 7505 | 0.01 | 1.12944 | 0.00000 | 1.12884 | 0.39 | 10560.18 |
| 14995 | 2019.07.02 18:00 | close | 7504 | 0.01 | 1.12944 | 0.00000 | 1.12875 | 0.29 | 10560.47 |
| 14996 | 2019.07.02 18:00 | close | 7503 | 0.01 | 1.12944 | 0.00000 | 1.12865 | 0.19 | 10560.66 |
| 14997 | 2019.07.02 18:00 | close | 7496 | 0.01 | 1.12943 | 0.00000 | 1.13025 | 0.16 | 10560.82 |
| 14998 | 2019.07.02 18:00 | close | 7490 | 0.01 | 1.12943 | 0.00000 | 1.13035 | 0.06 | 10560.88 |
| 14999 | 2019.07.02 18:00 | close | 7489 | 0.01 | 1.12943 | 0.00000 | 1.13045 | -0.04 | 10560.84 |
| 15000 | 2019.07.02 18:00 | close | 7488 | 0.01 | 1.12943 | 0.00000 | 1.13056 | -0.15 | 10560.69 |
| 15001 | 2019.07.02 18:00 | close | 7487 | 0.01 | 1.12943 | 0.00000 | 1.13067 | -0.26 | 10560.43 |
| 15002 | 2019.07.02 18:00 | close | 7486 | 0.01 | 1.12943 | 0.00000 | 1.13079 | -0.36 | 10560.07 |
| 15003 | 2019.07.02 18:00 | close | 7485 | 0.01 | 1.12943 | 0.00000 | 1.13088 | -0.46 | 10559.61 |
| 15004 | 2019.07.02 18:00 | close | 7484 | 0.01 | 1.12943 | 0.00000 | 1.13098 | -0.56 | 10559.05 |
| 15005 | 2019.07.02 18:00 | close | 7483 | 0.01 | 1.12943 | 0.00000 | 1.13108 | -0.67 | 10558.38 |
| 15006 | 2019.07.02 18:00 | close | 7482 | 0.01 | 1.12943 | 0.00000 | 1.13118 | -0.77 | 10557.61 |
| 15007 | 2019.07.02 18:00 | close | 7481 | 0.01 | 1.12943 | 0.00000 | 1.13129 | -0.87 | 10556.74 |
| 15008 | 2019.07.02 18:00 | close | 7480 | 0.01 | 1.12943 | 0.00000 | 1.13140 | -0.97 | 10555.77 |
| 15009 | 2019.07.02 18:00 | close | 7479 | 0.01 | 1.12943 | 0.00000 | 1.13150 | -1.08 | 10554.69 |
| 15010 | 2019.07.02 18:00 | close | 7478 | 0.01 | 1.12943 | 0.00000 | 1.13191 | -1.48 | 10553.21 |
| 15011 | 2019.07.02 18:00 | close | 7477 | 0.01 | 1.12943 | 0.00000 | 1.13160 | -1.18 | 10552.03 |
| 15012 | 2019.07.02 18:00 | close | 7459 | 0.01 | 1.12944 | 0.00000 | 1.12792 | -0.54 | 10551.49 |
| 15013 | 2019.07.02 18:00 | close | 7448 | 0.01 | 1.12944 | 0.00000 | 1.12854 | 0.09 | 10551.58 |
| 15014 | 2019.07.02 18:00 | close | 7447 | 0.01 | 1.12944 | 0.00000 | 1.12843 | -0.02 | 10551.56 |
| 15015 | 2019.07.02 18:00 | close | 7446 | 0.01 | 1.12944 | 0.00000 | 1.12833 | -0.12 | 10551.44 |
| 15016 | 2019.07.02 18:00 | close | 7445 | 0.01 | 1.12944 | 0.00000 | 1.12825 | -0.22 | 10551.22 |
| 15017 | 2019.07.03 10:00 | sell | 7509 | 0.01 | 1.12842 | 0.00000 | 1.12744 | ||
| 15018 | 2019.07.03 10:00 | sell | 7510 | 0.01 | 1.12831 | 0.00000 | 1.12733 | ||
| 15019 | 2019.07.03 10:03 | buy | 7511 | 0.01 | 1.12824 | 0.00000 | 1.12922 | ||
| 15020 | 2019.07.03 10:03 | buy | 7512 | 0.01 | 1.12813 | 0.00000 | 1.12912 | ||
| 15021 | 2019.07.03 10:03 | buy | 7513 | 0.01 | 1.12803 | 0.00000 | 1.12901 | ||
| 15022 | 2019.07.03 10:04 | buy | 7514 | 0.01 | 1.12793 | 0.00000 | 1.12891 | ||
| 15023 | 2019.07.03 10:04 | buy | 7515 | 0.01 | 1.12783 | 0.00000 | 1.12881 | ||
| 15024 | 2019.07.03 10:11 | buy | 7516 | 0.01 | 1.12772 | 0.00000 | 1.12872 | ||
| 15025 | 2019.07.03 10:11 | buy | 7517 | 0.01 | 1.12762 | 0.00000 | 1.12861 | ||
| 15026 | 2019.07.03 10:12 | buy | 7518 | 0.01 | 1.12752 | 0.00000 | 1.12851 | ||
| 15027 | 2019.07.03 10:12 | t/p | 7509 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 0.98 | 10552.20 |
| 15028 | 2019.07.03 10:12 | buy | 7519 | 0.01 | 1.12742 | 0.00000 | 1.12841 | ||
| 15029 | 2019.07.03 10:12 | t/p | 7510 | 0.01 | 1.12733 | 0.00000 | 1.12733 | 0.98 | 10553.18 |
| 15030 | 2019.07.03 10:12 | buy | 7520 | 0.01 | 1.12732 | 0.00000 | 1.12830 | ||
| 15031 | 2019.07.03 10:12 | buy | 7521 | 0.01 | 1.12722 | 0.00000 | 1.12820 | ||
| 15032 | 2019.07.03 10:12 | buy | 7522 | 0.01 | 1.12711 | 0.00000 | 1.12810 | ||
| 15033 | 2019.07.03 10:14 | buy | 7523 | 0.01 | 1.12701 | 0.00000 | 1.12801 | ||
| 15034 | 2019.07.03 10:15 | buy | 7524 | 0.01 | 1.12691 | 0.00000 | 1.12788 | ||
| 15035 | 2019.07.03 10:23 | sell | 7525 | 0.01 | 1.12752 | 0.00000 | 1.12653 | ||
| 15036 | 2019.07.03 10:25 | sell | 7526 | 0.01 | 1.12738 | 0.00000 | 1.12639 | ||
| 15037 | 2019.07.03 10:30 | sell | 7527 | 0.01 | 1.12722 | 0.00000 | 1.12623 | ||
| 15038 | 2019.07.03 10:45 | sell | 7528 | 0.01 | 1.12763 | 0.00000 | 1.12666 | ||
| 15039 | 2019.07.03 10:45 | sell | 7529 | 0.01 | 1.12776 | 0.00000 | 1.12677 | ||
| 15040 | 2019.07.03 10:47 | sell | 7530 | 0.01 | 1.12787 | 0.00000 | 1.12688 | ||
| 15041 | 2019.07.03 10:54 | t/p | 7524 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.97 | 10554.15 |
| 15042 | 2019.07.03 11:00 | sell | 7531 | 0.01 | 1.12797 | 0.00000 | 1.12699 | ||
| 15043 | 2019.07.03 11:00 | t/p | 7523 | 0.01 | 1.12801 | 0.00000 | 1.12801 | 1.00 | 10555.15 |
| 15044 | 2019.07.03 11:00 | sell | 7532 | 0.01 | 1.12807 | 0.00000 | 1.12711 | ||
| 15045 | 2019.07.03 11:01 | t/p | 7522 | 0.01 | 1.12810 | 0.00000 | 1.12810 | 0.99 | 10556.14 |
| 15046 | 2019.07.03 11:02 | sell | 7533 | 0.01 | 1.12817 | 0.00000 | 1.12720 | ||
| 15047 | 2019.07.03 11:02 | t/p | 7521 | 0.01 | 1.12820 | 0.00000 | 1.12820 | 0.98 | 10557.12 |
| 15048 | 2019.07.03 11:37 | sell | 7534 | 0.01 | 1.12827 | 0.00000 | 1.12728 | ||
| 15049 | 2019.07.03 11:41 | t/p | 7520 | 0.01 | 1.12830 | 0.00000 | 1.12830 | 0.98 | 10558.10 |
| 15050 | 2019.07.03 11:42 | sell | 7535 | 0.01 | 1.12837 | 0.00000 | 1.12739 | ||
| 15051 | 2019.07.03 11:42 | t/p | 7519 | 0.01 | 1.12841 | 0.00000 | 1.12841 | 0.99 | 10559.09 |
| 15052 | 2019.07.03 11:46 | sell | 7536 | 0.01 | 1.12847 | 0.00000 | 1.12748 | ||
| 15053 | 2019.07.03 11:46 | t/p | 7518 | 0.01 | 1.12851 | 0.00000 | 1.12851 | 0.99 | 10560.08 |
| 15054 | 2019.07.03 11:49 | sell | 7537 | 0.01 | 1.12857 | 0.00000 | 1.12758 | ||
| 15055 | 2019.07.03 11:49 | t/p | 7517 | 0.01 | 1.12861 | 0.00000 | 1.12861 | 0.99 | 10561.07 |
| 15056 | 2019.07.03 11:55 | sell | 7538 | 0.01 | 1.12867 | 0.00000 | 1.12768 | ||
| 15057 | 2019.07.03 11:56 | t/p | 7516 | 0.01 | 1.12872 | 0.00000 | 1.12872 | 1.00 | 10562.07 |
| 15058 | 2019.07.03 11:56 | sell | 7539 | 0.01 | 1.12877 | 0.00000 | 1.12779 | ||
| 15059 | 2019.07.03 11:57 | t/p | 7515 | 0.01 | 1.12881 | 0.00000 | 1.12881 | 0.98 | 10563.05 |
| 15060 | 2019.07.03 12:03 | sell | 7540 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 15061 | 2019.07.03 12:06 | buy | 7541 | 0.01 | 1.12865 | 0.00000 | 1.12963 | ||
| 15062 | 2019.07.03 12:07 | t/p | 7514 | 0.01 | 1.12891 | 0.00000 | 1.12891 | 0.98 | 10564.03 |
| 15063 | 2019.07.03 12:09 | sell | 7542 | 0.01 | 1.12897 | 0.00000 | 1.12799 | ||
| 15064 | 2019.07.03 12:09 | t/p | 7513 | 0.01 | 1.12901 | 0.00000 | 1.12901 | 0.98 | 10565.01 |
| 15065 | 2019.07.03 12:10 | sell | 7543 | 0.01 | 1.12907 | 0.00000 | 1.12809 | ||
| 15066 | 2019.07.03 12:15 | buy | 7544 | 0.01 | 1.12876 | 0.00000 | 1.12972 | ||
| 15067 | 2019.07.03 12:51 | t/p | 7512 | 0.01 | 1.12912 | 0.00000 | 1.12912 | 0.99 | 10566.00 |
| 15068 | 2019.07.03 12:51 | sell | 7545 | 0.01 | 1.12917 | 0.00000 | 1.12818 | ||
| 15069 | 2019.07.03 12:52 | t/p | 7511 | 0.01 | 1.12922 | 0.00000 | 1.12922 | 0.98 | 10566.98 |
| 15070 | 2019.07.03 12:56 | buy | 7546 | 0.01 | 1.12895 | 0.00000 | 1.12994 | ||
| 15071 | 2019.07.03 13:02 | buy | 7547 | 0.01 | 1.12854 | 0.00000 | 1.12953 | ||
| 15072 | 2019.07.03 13:37 | sell | 7548 | 0.01 | 1.12927 | 0.00000 | 1.12828 | ||
| 15073 | 2019.07.03 13:38 | sell | 7549 | 0.01 | 1.12937 | 0.00000 | 1.12838 | ||
| 15074 | 2019.07.03 13:38 | sell | 7550 | 0.01 | 1.12947 | 0.00000 | 1.12849 | ||
| 15075 | 2019.07.03 13:43 | t/p | 7547 | 0.01 | 1.12953 | 0.00000 | 1.12953 | 0.99 | 10567.97 |
| 15076 | 2019.07.03 13:43 | sell | 7551 | 0.01 | 1.12957 | 0.00000 | 1.12859 | ||
| 15077 | 2019.07.03 13:43 | t/p | 7541 | 0.01 | 1.12963 | 0.00000 | 1.12963 | 0.98 | 10568.95 |
| 15078 | 2019.07.03 13:43 | sell | 7552 | 0.01 | 1.12967 | 0.00000 | 1.12868 | ||
| 15079 | 2019.07.03 13:43 | t/p | 7544 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.96 | 10569.91 |
| 15080 | 2019.07.03 13:43 | sell | 7553 | 0.01 | 1.12977 | 0.00000 | 1.12879 | ||
| 15081 | 2019.07.03 13:43 | sell | 7554 | 0.01 | 1.12991 | 0.00000 | 1.12892 | ||
| 15082 | 2019.07.03 13:55 | t/p | 7546 | 0.01 | 1.12994 | 0.00000 | 1.12994 | 0.99 | 10570.90 |
| 15083 | 2019.07.03 14:04 | buy | 7555 | 0.01 | 1.12972 | 0.00000 | 1.13071 | ||
| 15084 | 2019.07.03 14:08 | buy | 7556 | 0.01 | 1.12962 | 0.00000 | 1.13061 | ||
| 15085 | 2019.07.03 14:08 | buy | 7557 | 0.01 | 1.12952 | 0.00000 | 1.13052 | ||
| 15086 | 2019.07.03 14:24 | buy | 7558 | 0.01 | 1.12942 | 0.00000 | 1.13041 | ||
| 15087 | 2019.07.03 14:31 | buy | 7559 | 0.01 | 1.12932 | 0.00000 | 1.13032 | ||
| 15088 | 2019.07.03 14:41 | buy | 7560 | 0.01 | 1.12922 | 0.00000 | 1.13021 | ||
| 15089 | 2019.07.03 14:42 | buy | 7561 | 0.01 | 1.12912 | 0.00000 | 1.13010 | ||
| 15090 | 2019.07.03 14:44 | buy | 7562 | 0.01 | 1.12901 | 0.00000 | 1.13001 | ||
| 15091 | 2019.07.03 14:45 | t/p | 7554 | 0.01 | 1.12892 | 0.00000 | 1.12892 | 0.99 | 10571.89 |
| 15092 | 2019.07.03 14:45 | buy | 7563 | 0.01 | 1.12891 | 0.00000 | 1.12989 | ||
| 15093 | 2019.07.03 15:15 | sell | 7564 | 0.01 | 1.12987 | 0.00000 | 1.12896 | ||
| 15094 | 2019.07.03 15:15 | t/p | 7563 | 0.01 | 1.12989 | 0.00000 | 1.12989 | 0.98 | 10572.87 |
| 15095 | 2019.07.03 15:15 | sell | 7565 | 0.01 | 1.12997 | 0.00000 | 1.12899 | ||
| 15096 | 2019.07.03 15:31 | t/p | 7565 | 0.01 | 1.12899 | 0.00000 | 1.12899 | 0.98 | 10573.85 |
| 15097 | 2019.07.03 15:31 | t/p | 7564 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.91 | 10574.76 |
| 15098 | 2019.07.03 15:31 | buy | 7566 | 0.01 | 1.12891 | 0.00000 | 1.12991 | ||
| 15099 | 2019.07.03 15:31 | buy | 7567 | 0.01 | 1.12881 | 0.00000 | 1.12980 | ||
| 15100 | 2019.07.03 15:31 | t/p | 7553 | 0.01 | 1.12879 | 0.00000 | 1.12879 | 0.98 | 10575.74 |
| 15101 | 2019.07.03 15:33 | buy | 7568 | 0.01 | 1.12871 | 0.00000 | 1.12971 | ||
| 15102 | 2019.07.03 15:33 | t/p | 7552 | 0.01 | 1.12868 | 0.00000 | 1.12868 | 0.99 | 10576.73 |
| 15103 | 2019.07.03 15:33 | buy | 7569 | 0.01 | 1.12861 | 0.00000 | 1.12960 | ||
| 15104 | 2019.07.03 15:34 | t/p | 7551 | 0.01 | 1.12859 | 0.00000 | 1.12859 | 0.98 | 10577.71 |
| 15105 | 2019.07.03 15:36 | buy | 7570 | 0.01 | 1.12851 | 0.00000 | 1.12950 | ||
| 15106 | 2019.07.03 15:36 | t/p | 7550 | 0.01 | 1.12849 | 0.00000 | 1.12849 | 0.98 | 10578.69 |
| 15107 | 2019.07.03 15:36 | buy | 7571 | 0.01 | 1.12841 | 0.00000 | 1.12940 | ||
| 15108 | 2019.07.03 15:36 | t/p | 7549 | 0.01 | 1.12838 | 0.00000 | 1.12838 | 0.99 | 10579.68 |
| 15109 | 2019.07.03 15:36 | buy | 7572 | 0.01 | 1.12831 | 0.00000 | 1.12929 | ||
| 15110 | 2019.07.03 15:36 | t/p | 7548 | 0.01 | 1.12828 | 0.00000 | 1.12828 | 0.99 | 10580.67 |
| 15111 | 2019.07.03 15:37 | buy | 7573 | 0.01 | 1.12821 | 0.00000 | 1.12919 | ||
| 15112 | 2019.07.03 15:37 | t/p | 7545 | 0.01 | 1.12818 | 0.00000 | 1.12818 | 0.99 | 10581.66 |
| 15113 | 2019.07.03 15:37 | t/p | 7543 | 0.01 | 1.12809 | 0.00000 | 1.12809 | 0.98 | 10582.64 |
| 15114 | 2019.07.03 15:37 | buy | 7574 | 0.01 | 1.12809 | 0.00000 | 1.12907 | ||
| 15115 | 2019.07.03 15:40 | t/p | 7542 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.98 | 10583.62 |
| 15116 | 2019.07.03 15:40 | buy | 7575 | 0.01 | 1.12796 | 0.00000 | 1.12895 | ||
| 15117 | 2019.07.03 15:40 | t/p | 7540 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 10584.61 |
| 15118 | 2019.07.03 15:40 | buy | 7576 | 0.01 | 1.12786 | 0.00000 | 1.12884 | ||
| 15119 | 2019.07.03 15:41 | t/p | 7539 | 0.01 | 1.12779 | 0.00000 | 1.12779 | 0.98 | 10585.59 |
| 15120 | 2019.07.03 15:41 | buy | 7577 | 0.01 | 1.12776 | 0.00000 | 1.12873 | ||
| 15121 | 2019.07.03 15:47 | t/p | 7577 | 0.01 | 1.12873 | 0.00000 | 1.12873 | 0.97 | 10586.56 |
| 15122 | 2019.07.03 15:47 | sell | 7578 | 0.01 | 1.12877 | 0.00000 | 1.12778 | ||
| 15123 | 2019.07.03 16:11 | t/p | 7576 | 0.01 | 1.12884 | 0.00000 | 1.12884 | 0.98 | 10587.54 |
| 15124 | 2019.07.03 16:11 | sell | 7579 | 0.01 | 1.12889 | 0.00000 | 1.12790 | ||
| 15125 | 2019.07.03 16:11 | t/p | 7575 | 0.01 | 1.12895 | 0.00000 | 1.12895 | 0.99 | 10588.53 |
| 15126 | 2019.07.03 16:11 | sell | 7580 | 0.01 | 1.12901 | 0.00000 | 1.12803 | ||
| 15127 | 2019.07.03 16:11 | t/p | 7574 | 0.01 | 1.12907 | 0.00000 | 1.12907 | 0.98 | 10589.51 |
| 15128 | 2019.07.03 16:11 | sell | 7581 | 0.01 | 1.12912 | 0.00000 | 1.12813 | ||
| 15129 | 2019.07.03 16:12 | t/p | 7573 | 0.01 | 1.12919 | 0.00000 | 1.12919 | 0.98 | 10590.49 |
| 15130 | 2019.07.03 16:12 | sell | 7582 | 0.01 | 1.12923 | 0.00000 | 1.12825 | ||
| 15131 | 2019.07.03 16:12 | t/p | 7572 | 0.01 | 1.12929 | 0.00000 | 1.12929 | 0.98 | 10591.47 |
| 15132 | 2019.07.03 16:13 | sell | 7583 | 0.01 | 1.12933 | 0.00000 | 1.12834 | ||
| 15133 | 2019.07.03 16:13 | t/p | 7571 | 0.01 | 1.12940 | 0.00000 | 1.12940 | 0.99 | 10592.46 |
| 15134 | 2019.07.03 16:13 | sell | 7584 | 0.01 | 1.12943 | 0.00000 | 1.12845 | ||
| 15135 | 2019.07.03 16:14 | t/p | 7570 | 0.01 | 1.12950 | 0.00000 | 1.12950 | 0.99 | 10593.45 |
| 15136 | 2019.07.03 16:14 | sell | 7585 | 0.01 | 1.12953 | 0.00000 | 1.12854 | ||
| 15137 | 2019.07.03 16:14 | t/p | 7569 | 0.01 | 1.12960 | 0.00000 | 1.12960 | 0.99 | 10594.44 |
| 15138 | 2019.07.03 16:15 | sell | 7586 | 0.01 | 1.12963 | 0.00000 | 1.12865 | ||
| 15139 | 2019.07.03 16:16 | t/p | 7568 | 0.01 | 1.12971 | 0.00000 | 1.12971 | 1.00 | 10595.44 |
| 15140 | 2019.07.03 16:16 | sell | 7587 | 0.01 | 1.12973 | 0.00000 | 1.12874 | ||
| 15141 | 2019.07.03 16:16 | t/p | 7567 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 10596.43 |
| 15142 | 2019.07.03 16:16 | sell | 7588 | 0.01 | 1.12986 | 0.00000 | 1.12888 | ||
| 15143 | 2019.07.03 16:16 | t/p | 7566 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 1.00 | 10597.43 |
| 15144 | 2019.07.03 16:17 | sell | 7589 | 0.01 | 1.12996 | 0.00000 | 1.12897 | ||
| 15145 | 2019.07.03 16:47 | t/p | 7589 | 0.01 | 1.12897 | 0.00000 | 1.12897 | 0.99 | 10598.42 |
| 15146 | 2019.07.03 16:48 | buy | 7590 | 0.01 | 1.12891 | 0.00000 | 1.12991 | ||
| 15147 | 2019.07.03 17:16 | t/p | 7588 | 0.01 | 1.12888 | 0.00000 | 1.12888 | 0.98 | 10599.40 |
| 15148 | 2019.07.03 17:18 | buy | 7591 | 0.01 | 1.12881 | 0.00000 | 1.12980 | ||
| 15149 | 2019.07.03 17:23 | t/p | 7591 | 0.01 | 1.12980 | 0.00000 | 1.12980 | 0.99 | 10600.39 |
| 15150 | 2019.07.03 17:23 | sell | 7592 | 0.01 | 1.12983 | 0.00000 | 1.12886 | ||
| 15151 | 2019.07.03 17:23 | t/p | 7590 | 0.01 | 1.12991 | 0.00000 | 1.12991 | 1.00 | 10601.39 |
| 15152 | 2019.07.03 17:23 | sell | 7593 | 0.01 | 1.12999 | 0.00000 | 1.12900 | ||
| 15153 | 2019.07.03 17:24 | t/p | 7562 | 0.01 | 1.13001 | 0.00000 | 1.13001 | 1.00 | 10602.39 |
| 15154 | 2019.07.03 17:24 | t/p | 7561 | 0.01 | 1.13010 | 0.00000 | 1.13010 | 0.98 | 10603.37 |
| 15155 | 2019.07.03 17:24 | sell | 7594 | 0.01 | 1.13016 | 0.00000 | 1.12918 | ||
| 15156 | 2019.07.03 17:24 | t/p | 7560 | 0.01 | 1.13021 | 0.00000 | 1.13021 | 0.99 | 10604.36 |
| 15157 | 2019.07.03 17:24 | t/p | 7559 | 0.01 | 1.13032 | 0.00000 | 1.13032 | 1.00 | 10605.36 |
| 15158 | 2019.07.03 17:24 | sell | 7595 | 0.01 | 1.13036 | 0.00000 | 1.12945 | ||
| 15159 | 2019.07.03 17:24 | t/p | 7557 | 0.01 | 1.13052 | 0.00000 | 1.13052 | 1.00 | 10606.36 |
| 15160 | 2019.07.03 17:24 | t/p | 7558 | 0.01 | 1.13041 | 0.00000 | 1.13041 | 0.99 | 10607.35 |
| 15161 | 2019.07.03 17:24 | sell | 7596 | 0.01 | 1.13052 | 0.00000 | 1.12956 | ||
| 15162 | 2019.07.03 17:24 | t/p | 7556 | 0.01 | 1.13061 | 0.00000 | 1.13061 | 0.99 | 10608.34 |
| 15163 | 2019.07.03 17:24 | sell | 7597 | 0.01 | 1.13068 | 0.00000 | 1.12972 | ||
| 15164 | 2019.07.03 17:24 | t/p | 7555 | 0.01 | 1.13071 | 0.00000 | 1.13071 | 0.99 | 10609.33 |
| 15165 | 2019.07.03 17:24 | sell | 7598 | 0.01 | 1.13080 | 0.00000 | 1.12982 | ||
| 15166 | 2019.07.03 17:24 | sell | 7599 | 0.01 | 1.13103 | 0.00000 | 1.13005 | ||
| 15167 | 2019.07.03 17:24 | sell | 7600 | 0.01 | 1.13123 | 0.00000 | 1.13025 | ||
| 15168 | 2019.07.03 17:25 | t/p | 7600 | 0.01 | 1.13025 | 0.00000 | 1.13025 | 0.98 | 10610.31 |
| 15169 | 2019.07.03 17:26 | t/p | 7599 | 0.01 | 1.13005 | 0.00000 | 1.13005 | 0.98 | 10611.29 |
| 15170 | 2019.07.03 17:29 | t/p | 7598 | 0.01 | 1.12982 | 0.00000 | 1.12982 | 0.98 | 10612.27 |
| 15171 | 2019.07.03 17:30 | t/p | 7597 | 0.01 | 1.12972 | 0.00000 | 1.12972 | 0.96 | 10613.23 |
| 15172 | 2019.07.03 17:32 | buy | 7601 | 0.01 | 1.12965 | 0.00000 | 1.13064 | ||
| 15173 | 2019.07.03 17:32 | t/p | 7596 | 0.01 | 1.12956 | 0.00000 | 1.12956 | 0.96 | 10614.19 |
| 15174 | 2019.07.03 17:32 | buy | 7602 | 0.01 | 1.12955 | 0.00000 | 1.13054 | ||
| 15175 | 2019.07.03 17:32 | t/p | 7595 | 0.01 | 1.12945 | 0.00000 | 1.12945 | 0.91 | 10615.10 |
| 15176 | 2019.07.03 17:32 | buy | 7603 | 0.01 | 1.12945 | 0.00000 | 1.13044 | ||
| 15177 | 2019.07.03 17:33 | buy | 7604 | 0.01 | 1.12935 | 0.00000 | 1.13034 | ||
| 15178 | 2019.07.03 17:37 | buy | 7605 | 0.01 | 1.12925 | 0.00000 | 1.13023 | ||
| 15179 | 2019.07.03 17:40 | t/p | 7594 | 0.01 | 1.12918 | 0.00000 | 1.12918 | 0.98 | 10616.08 |
| 15180 | 2019.07.03 17:41 | buy | 7606 | 0.01 | 1.12915 | 0.00000 | 1.13013 | ||
| 15181 | 2019.07.03 17:43 | buy | 7607 | 0.01 | 1.12904 | 0.00000 | 1.13002 | ||
| 15182 | 2019.07.03 17:49 | t/p | 7593 | 0.01 | 1.12900 | 0.00000 | 1.12900 | 0.99 | 10617.07 |
| 15183 | 2019.07.03 17:49 | buy | 7608 | 0.01 | 1.12894 | 0.00000 | 1.12992 | ||
| 15184 | 2019.07.03 17:49 | t/p | 7592 | 0.01 | 1.12886 | 0.00000 | 1.12886 | 0.97 | 10618.04 |
| 15185 | 2019.07.03 17:49 | buy | 7609 | 0.01 | 1.12884 | 0.00000 | 1.12982 | ||
| 15186 | 2019.07.03 17:53 | t/p | 7587 | 0.01 | 1.12874 | 0.00000 | 1.12874 | 0.99 | 10619.03 |
| 15187 | 2019.07.03 17:53 | buy | 7610 | 0.01 | 1.12874 | 0.00000 | 1.12972 | ||
| 15188 | 2019.07.03 17:53 | t/p | 7586 | 0.01 | 1.12865 | 0.00000 | 1.12865 | 0.98 | 10620.01 |
| 15189 | 2019.07.03 17:53 | buy | 7611 | 0.01 | 1.12862 | 0.00000 | 1.12960 | ||
| 15190 | 2019.07.03 17:55 | t/p | 7585 | 0.01 | 1.12854 | 0.00000 | 1.12854 | 0.99 | 10621.00 |
| 15191 | 2019.07.03 17:55 | buy | 7612 | 0.01 | 1.12852 | 0.00000 | 1.12950 | ||
| 15192 | 2019.07.03 17:55 | t/p | 7584 | 0.01 | 1.12845 | 0.00000 | 1.12845 | 0.98 | 10621.98 |
| 15193 | 2019.07.03 17:55 | buy | 7613 | 0.01 | 1.12841 | 0.00000 | 1.12940 | ||
| 15194 | 2019.07.03 17:55 | t/p | 7583 | 0.01 | 1.12834 | 0.00000 | 1.12834 | 0.99 | 10622.97 |
| 15195 | 2019.07.03 17:57 | buy | 7614 | 0.01 | 1.12830 | 0.00000 | 1.12930 | ||
| 15196 | 2019.07.03 17:57 | t/p | 7582 | 0.01 | 1.12825 | 0.00000 | 1.12825 | 0.98 | 10623.95 |
| 15197 | 2019.07.03 17:57 | buy | 7615 | 0.01 | 1.12820 | 0.00000 | 1.12920 | ||
| 15198 | 2019.07.03 17:57 | t/p | 7581 | 0.01 | 1.12813 | 0.00000 | 1.12813 | 0.99 | 10624.94 |
| 15199 | 2019.07.03 17:59 | buy | 7616 | 0.01 | 1.12810 | 0.00000 | 1.12909 | ||
| 15200 | 2019.07.03 17:59 | t/p | 7580 | 0.01 | 1.12803 | 0.00000 | 1.12803 | 0.98 | 10625.92 |
| 15201 | 2019.07.03 18:00 | close | 7616 | 0.01 | 1.12808 | 0.00000 | 1.12909 | -0.02 | 10625.90 |
| 15202 | 2019.07.03 18:00 | close | 7615 | 0.01 | 1.12808 | 0.00000 | 1.12920 | -0.12 | 10625.78 |
| 15203 | 2019.07.03 18:00 | close | 7614 | 0.01 | 1.12808 | 0.00000 | 1.12930 | -0.22 | 10625.56 |
| 15204 | 2019.07.03 18:00 | close | 7613 | 0.01 | 1.12808 | 0.00000 | 1.12940 | -0.33 | 10625.23 |
| 15205 | 2019.07.03 18:00 | close | 7612 | 0.01 | 1.12808 | 0.00000 | 1.12950 | -0.44 | 10624.79 |
| 15206 | 2019.07.03 18:00 | close | 7611 | 0.01 | 1.12808 | 0.00000 | 1.12960 | -0.54 | 10624.25 |
| 15207 | 2019.07.03 18:00 | close | 7610 | 0.01 | 1.12808 | 0.00000 | 1.12972 | -0.66 | 10623.59 |
| 15208 | 2019.07.03 18:00 | close | 7609 | 0.01 | 1.12808 | 0.00000 | 1.12982 | -0.76 | 10622.83 |
| 15209 | 2019.07.03 18:00 | close | 7608 | 0.01 | 1.12808 | 0.00000 | 1.12992 | -0.86 | 10621.97 |
| 15210 | 2019.07.03 18:00 | close | 7607 | 0.01 | 1.12808 | 0.00000 | 1.13002 | -0.96 | 10621.01 |
| 15211 | 2019.07.03 18:00 | close | 7606 | 0.01 | 1.12808 | 0.00000 | 1.13013 | -1.07 | 10619.94 |
| 15212 | 2019.07.03 18:00 | close | 7605 | 0.01 | 1.12808 | 0.00000 | 1.13023 | -1.17 | 10618.77 |
| 15213 | 2019.07.03 18:00 | close | 7604 | 0.01 | 1.12808 | 0.00000 | 1.13034 | -1.27 | 10617.50 |
| 15214 | 2019.07.03 18:00 | close | 7603 | 0.01 | 1.12808 | 0.00000 | 1.13044 | -1.37 | 10616.13 |
| 15215 | 2019.07.03 18:00 | close | 7602 | 0.01 | 1.12808 | 0.00000 | 1.13054 | -1.47 | 10614.66 |
| 15216 | 2019.07.03 18:00 | close | 7601 | 0.01 | 1.12808 | 0.00000 | 1.13064 | -1.57 | 10613.09 |
| 15217 | 2019.07.03 18:00 | close | 7579 | 0.01 | 1.12813 | 0.00000 | 1.12790 | 0.76 | 10613.85 |
| 15218 | 2019.07.03 18:00 | close | 7578 | 0.01 | 1.12813 | 0.00000 | 1.12778 | 0.64 | 10614.49 |
| 15219 | 2019.07.03 18:00 | close | 7538 | 0.01 | 1.12813 | 0.00000 | 1.12768 | 0.54 | 10615.03 |
| 15220 | 2019.07.03 18:00 | close | 7537 | 0.01 | 1.12813 | 0.00000 | 1.12758 | 0.44 | 10615.47 |
| 15221 | 2019.07.03 18:00 | close | 7536 | 0.01 | 1.12813 | 0.00000 | 1.12748 | 0.34 | 10615.81 |
| 15222 | 2019.07.03 18:00 | close | 7535 | 0.01 | 1.12813 | 0.00000 | 1.12739 | 0.24 | 10616.05 |
| 15223 | 2019.07.03 18:00 | close | 7534 | 0.01 | 1.12813 | 0.00000 | 1.12728 | 0.14 | 10616.19 |
| 15224 | 2019.07.03 18:00 | close | 7533 | 0.01 | 1.12813 | 0.00000 | 1.12720 | 0.04 | 10616.23 |
| 15225 | 2019.07.03 18:00 | close | 7532 | 0.01 | 1.12813 | 0.00000 | 1.12711 | -0.06 | 10616.17 |
| 15226 | 2019.07.03 18:00 | close | 7531 | 0.01 | 1.12813 | 0.00000 | 1.12699 | -0.16 | 10616.01 |
| 15227 | 2019.07.03 18:00 | close | 7530 | 0.01 | 1.12813 | 0.00000 | 1.12688 | -0.26 | 10615.75 |
| 15228 | 2019.07.03 18:00 | close | 7529 | 0.01 | 1.12813 | 0.00000 | 1.12677 | -0.37 | 10615.38 |
| 15229 | 2019.07.03 18:00 | close | 7528 | 0.01 | 1.12813 | 0.00000 | 1.12666 | -0.50 | 10614.88 |
| 15230 | 2019.07.03 18:00 | close | 7527 | 0.01 | 1.12813 | 0.00000 | 1.12623 | -0.91 | 10613.97 |
| 15231 | 2019.07.03 18:00 | close | 7526 | 0.01 | 1.12813 | 0.00000 | 1.12639 | -0.75 | 10613.22 |
| 15232 | 2019.07.03 18:00 | close | 7525 | 0.01 | 1.12813 | 0.00000 | 1.12653 | -0.61 | 10612.61 |
| 15233 | 2019.07.04 10:00 | sell | 7617 | 0.01 | 1.12835 | 0.00000 | 1.12737 | ||
| 15234 | 2019.07.04 10:00 | buy | 7618 | 0.01 | 1.12828 | 0.00000 | 1.12926 | ||
| 15235 | 2019.07.04 10:00 | buy | 7619 | 0.01 | 1.12818 | 0.00000 | 1.12917 | ||
| 15236 | 2019.07.04 10:03 | sell | 7620 | 0.01 | 1.12845 | 0.00000 | 1.12747 | ||
| 15237 | 2019.07.04 10:06 | buy | 7621 | 0.01 | 1.12808 | 0.00000 | 1.12907 | ||
| 15238 | 2019.07.04 10:23 | buy | 7622 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 15239 | 2019.07.04 10:26 | sell | 7623 | 0.01 | 1.12818 | 0.00000 | 1.12720 | ||
| 15240 | 2019.07.04 11:07 | sell | 7624 | 0.01 | 1.12857 | 0.00000 | 1.12757 | ||
| 15241 | 2019.07.04 11:08 | sell | 7625 | 0.01 | 1.12867 | 0.00000 | 1.12767 | ||
| 15242 | 2019.07.04 11:08 | sell | 7626 | 0.01 | 1.12877 | 0.00000 | 1.12781 | ||
| 15243 | 2019.07.04 11:10 | sell | 7627 | 0.01 | 1.12887 | 0.00000 | 1.12788 | ||
| 15244 | 2019.07.04 11:15 | t/p | 7622 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 10613.59 |
| 15245 | 2019.07.04 11:15 | sell | 7628 | 0.01 | 1.12897 | 0.00000 | 1.12799 | ||
| 15246 | 2019.07.04 11:27 | buy | 7629 | 0.01 | 1.12880 | 0.00000 | 1.12978 | ||
| 15247 | 2019.07.04 11:59 | t/p | 7628 | 0.01 | 1.12799 | 0.00000 | 1.12799 | 0.98 | 10614.57 |
| 15248 | 2019.07.04 11:59 | buy | 7630 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 15249 | 2019.07.04 12:00 | t/p | 7627 | 0.01 | 1.12788 | 0.00000 | 1.12788 | 0.99 | 10615.56 |
| 15250 | 2019.07.04 12:00 | buy | 7631 | 0.01 | 1.12786 | 0.00000 | 1.12885 | ||
| 15251 | 2019.07.04 12:00 | t/p | 7626 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.96 | 10616.52 |
| 15252 | 2019.07.04 12:00 | buy | 7632 | 0.01 | 1.12776 | 0.00000 | 1.12874 | ||
| 15253 | 2019.07.04 12:05 | sell | 7633 | 0.01 | 1.12808 | 0.00000 | 1.12710 | ||
| 15254 | 2019.07.04 13:19 | t/p | 7632 | 0.01 | 1.12874 | 0.00000 | 1.12874 | 0.98 | 10617.50 |
| 15255 | 2019.07.04 13:19 | sell | 7634 | 0.01 | 1.12877 | 0.00000 | 1.12781 | ||
| 15256 | 2019.07.04 13:23 | t/p | 7631 | 0.01 | 1.12885 | 0.00000 | 1.12885 | 0.99 | 10618.49 |
| 15257 | 2019.07.04 13:33 | sell | 7635 | 0.01 | 1.12889 | 0.00000 | 1.12791 | ||
| 15258 | 2019.07.04 13:37 | t/p | 7630 | 0.01 | 1.12896 | 0.00000 | 1.12896 | 0.98 | 10619.47 |
| 15259 | 2019.07.04 13:38 | sell | 7636 | 0.01 | 1.12899 | 0.00000 | 1.12800 | ||
| 15260 | 2019.07.04 16:00 | t/p | 7636 | 0.01 | 1.12800 | 0.00000 | 1.12800 | 0.99 | 10620.46 |
| 15261 | 2019.07.04 16:00 | buy | 7637 | 0.01 | 1.12798 | 0.00000 | 1.12896 | ||
| 15262 | 2019.07.04 16:00 | t/p | 7635 | 0.01 | 1.12791 | 0.00000 | 1.12791 | 0.98 | 10621.44 |
| 15263 | 2019.07.04 16:00 | buy | 7638 | 0.01 | 1.12788 | 0.00000 | 1.12887 | ||
| 15264 | 2019.07.04 16:00 | t/p | 7634 | 0.01 | 1.12781 | 0.00000 | 1.12781 | 0.96 | 10622.40 |
| 15265 | 2019.07.04 16:00 | buy | 7639 | 0.01 | 1.12777 | 0.00000 | 1.12875 | ||
| 15266 | 2019.07.04 16:01 | t/p | 7625 | 0.01 | 1.12767 | 0.00000 | 1.12767 | 1.00 | 10623.40 |
| 15267 | 2019.07.04 16:01 | buy | 7640 | 0.01 | 1.12763 | 0.00000 | 1.12862 | ||
| 15268 | 2019.07.04 16:01 | t/p | 7624 | 0.01 | 1.12757 | 0.00000 | 1.12757 | 1.00 | 10624.40 |
| 15269 | 2019.07.04 16:01 | buy | 7641 | 0.01 | 1.12752 | 0.00000 | 1.12852 | ||
| 15270 | 2019.07.04 16:01 | t/p | 7620 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 0.98 | 10625.38 |
| 15271 | 2019.07.04 16:30 | sell | 7642 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 15272 | 2019.07.04 16:33 | buy | 7643 | 0.01 | 1.12742 | 0.00000 | 1.12840 | ||
| 15273 | 2019.07.04 16:33 | t/p | 7617 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 0.98 | 10626.36 |
| 15274 | 2019.07.04 18:00 | close | 7643 | 0.01 | 1.12816 | 0.00000 | 1.12840 | 0.74 | 10627.10 |
| 15275 | 2019.07.04 18:00 | close | 7642 | 0.01 | 1.12818 | 0.00000 | 1.12662 | -0.56 | 10626.54 |
| 15276 | 2019.07.04 18:00 | close | 7641 | 0.01 | 1.12816 | 0.00000 | 1.12852 | 0.64 | 10627.18 |
| 15277 | 2019.07.04 18:00 | close | 7640 | 0.01 | 1.12816 | 0.00000 | 1.12862 | 0.53 | 10627.71 |
| 15278 | 2019.07.04 18:00 | close | 7639 | 0.01 | 1.12816 | 0.00000 | 1.12875 | 0.39 | 10628.10 |
| 15279 | 2019.07.04 18:00 | close | 7638 | 0.01 | 1.12816 | 0.00000 | 1.12887 | 0.28 | 10628.38 |
| 15280 | 2019.07.04 18:00 | close | 7637 | 0.01 | 1.12816 | 0.00000 | 1.12896 | 0.18 | 10628.56 |
| 15281 | 2019.07.04 18:00 | close | 7633 | 0.01 | 1.12818 | 0.00000 | 1.12710 | -0.10 | 10628.46 |
| 15282 | 2019.07.04 18:00 | close | 7629 | 0.01 | 1.12816 | 0.00000 | 1.12978 | -0.64 | 10627.82 |
| 15283 | 2019.07.04 18:00 | close | 7623 | 0.01 | 1.12818 | 0.00000 | 1.12720 | 0.00 | 10627.82 |
| 15284 | 2019.07.04 18:00 | close | 7621 | 0.01 | 1.12816 | 0.00000 | 1.12907 | 0.08 | 10627.90 |
| 15285 | 2019.07.04 18:00 | close | 7619 | 0.01 | 1.12816 | 0.00000 | 1.12917 | -0.02 | 10627.88 |
| 15286 | 2019.07.04 18:00 | close | 7618 | 0.01 | 1.12816 | 0.00000 | 1.12926 | -0.12 | 10627.76 |
| 15287 | 2019.07.09 10:00 | buy | 7644 | 0.01 | 1.12078 | 0.00000 | 1.12174 | ||
| 15288 | 2019.07.09 10:00 | buy | 7645 | 0.01 | 1.12088 | 0.00000 | 1.12187 | ||
| 15289 | 2019.07.09 10:00 | buy | 7646 | 0.01 | 1.12067 | 0.00000 | 1.12167 | ||
| 15290 | 2019.07.09 10:02 | sell | 7647 | 0.01 | 1.12098 | 0.00000 | 1.12000 | ||
| 15291 | 2019.07.09 10:04 | sell | 7648 | 0.01 | 1.12108 | 0.00000 | 1.12008 | ||
| 15292 | 2019.07.09 10:10 | sell | 7649 | 0.01 | 1.12087 | 0.00000 | 1.11988 | ||
| 15293 | 2019.07.09 10:16 | buy | 7650 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 15294 | 2019.07.09 10:21 | sell | 7651 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 15295 | 2019.07.09 10:25 | sell | 7652 | 0.01 | 1.12118 | 0.00000 | 1.12019 | ||
| 15296 | 2019.07.09 10:35 | sell | 7653 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 15297 | 2019.07.09 10:40 | buy | 7654 | 0.01 | 1.12112 | 0.00000 | 1.12211 | ||
| 15298 | 2019.07.09 11:09 | buy | 7655 | 0.01 | 1.12047 | 0.00000 | 1.12145 | ||
| 15299 | 2019.07.09 11:09 | buy | 7656 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 15300 | 2019.07.09 11:10 | t/p | 7653 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 10628.75 |
| 15301 | 2019.07.09 11:10 | buy | 7657 | 0.01 | 1.12026 | 0.00000 | 1.12124 | ||
| 15302 | 2019.07.09 11:19 | t/p | 7652 | 0.01 | 1.12019 | 0.00000 | 1.12019 | 0.99 | 10629.74 |
| 15303 | 2019.07.09 11:20 | buy | 7658 | 0.01 | 1.12015 | 0.00000 | 1.12113 | ||
| 15304 | 2019.07.09 11:25 | sell | 7659 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 15305 | 2019.07.09 11:40 | t/p | 7648 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 1.00 | 10630.74 |
| 15306 | 2019.07.09 11:40 | buy | 7660 | 0.01 | 1.12005 | 0.00000 | 1.12103 | ||
| 15307 | 2019.07.09 11:40 | t/p | 7647 | 0.01 | 1.12000 | 0.00000 | 1.12000 | 0.98 | 10631.72 |
| 15308 | 2019.07.09 11:46 | sell | 7661 | 0.01 | 1.12019 | 0.00000 | 1.11920 | ||
| 15309 | 2019.07.09 11:51 | buy | 7662 | 0.01 | 1.11991 | 0.00000 | 1.12090 | ||
| 15310 | 2019.07.09 11:51 | t/p | 7649 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.99 | 10632.71 |
| 15311 | 2019.07.09 11:52 | buy | 7663 | 0.01 | 1.11981 | 0.00000 | 1.12080 | ||
| 15312 | 2019.07.09 11:52 | t/p | 7651 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 10633.68 |
| 15313 | 2019.07.09 11:53 | buy | 7664 | 0.01 | 1.11971 | 0.00000 | 1.12067 | ||
| 15314 | 2019.07.09 12:00 | sell | 7665 | 0.01 | 1.11992 | 0.00000 | 1.11893 | ||
| 15315 | 2019.07.09 12:04 | buy | 7666 | 0.01 | 1.11961 | 0.00000 | 1.12059 | ||
| 15316 | 2019.07.09 12:06 | buy | 7667 | 0.01 | 1.11950 | 0.00000 | 1.12049 | ||
| 15317 | 2019.07.09 12:13 | buy | 7668 | 0.01 | 1.11939 | 0.00000 | 1.12038 | ||
| 15318 | 2019.07.09 12:15 | sell | 7669 | 0.01 | 1.11969 | 0.00000 | 1.11870 | ||
| 15319 | 2019.07.09 12:54 | t/p | 7668 | 0.01 | 1.12038 | 0.00000 | 1.12038 | 0.99 | 10634.67 |
| 15320 | 2019.07.09 12:54 | sell | 7670 | 0.01 | 1.12040 | 0.00000 | 1.11940 | ||
| 15321 | 2019.07.09 13:04 | t/p | 7667 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 10635.66 |
| 15322 | 2019.07.09 13:04 | sell | 7671 | 0.01 | 1.12050 | 0.00000 | 1.11954 | ||
| 15323 | 2019.07.09 13:04 | t/p | 7666 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.98 | 10636.64 |
| 15324 | 2019.07.09 13:04 | sell | 7672 | 0.01 | 1.12060 | 0.00000 | 1.11961 | ||
| 15325 | 2019.07.09 13:06 | t/p | 7664 | 0.01 | 1.12067 | 0.00000 | 1.12067 | 0.96 | 10637.60 |
| 15326 | 2019.07.09 13:07 | sell | 7673 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 15327 | 2019.07.09 13:15 | t/p | 7663 | 0.01 | 1.12080 | 0.00000 | 1.12080 | 0.99 | 10638.59 |
| 15328 | 2019.07.09 13:15 | sell | 7674 | 0.01 | 1.12081 | 0.00000 | 1.11981 | ||
| 15329 | 2019.07.09 14:45 | t/p | 7674 | 0.01 | 1.11981 | 0.00000 | 1.11981 | 1.00 | 10639.59 |
| 15330 | 2019.07.09 14:45 | buy | 7675 | 0.01 | 1.11981 | 0.00000 | 1.12079 | ||
| 15331 | 2019.07.09 14:47 | t/p | 7673 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.99 | 10640.58 |
| 15332 | 2019.07.09 14:47 | buy | 7676 | 0.01 | 1.11969 | 0.00000 | 1.12069 | ||
| 15333 | 2019.07.09 14:47 | t/p | 7672 | 0.01 | 1.11961 | 0.00000 | 1.11961 | 0.99 | 10641.57 |
| 15334 | 2019.07.09 14:47 | buy | 7677 | 0.01 | 1.11959 | 0.00000 | 1.12058 | ||
| 15335 | 2019.07.09 15:13 | t/p | 7677 | 0.01 | 1.12058 | 0.00000 | 1.12058 | 0.99 | 10642.56 |
| 15336 | 2019.07.09 15:13 | sell | 7678 | 0.01 | 1.12060 | 0.00000 | 1.11962 | ||
| 15337 | 2019.07.09 15:26 | t/p | 7676 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 1.00 | 10643.56 |
| 15338 | 2019.07.09 15:26 | sell | 7679 | 0.01 | 1.12070 | 0.00000 | 1.11971 | ||
| 15339 | 2019.07.09 15:27 | t/p | 7675 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 10644.54 |
| 15340 | 2019.07.09 15:27 | sell | 7680 | 0.01 | 1.12081 | 0.00000 | 1.11982 | ||
| 15341 | 2019.07.09 15:34 | t/p | 7662 | 0.01 | 1.12090 | 0.00000 | 1.12090 | 0.99 | 10645.53 |
| 15342 | 2019.07.09 15:35 | sell | 7681 | 0.01 | 1.12091 | 0.00000 | 1.11992 | ||
| 15343 | 2019.07.09 17:13 | sell | 7682 | 0.01 | 1.12101 | 0.00000 | 1.12001 | ||
| 15344 | 2019.07.09 17:13 | t/p | 7660 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.98 | 10646.51 |
| 15345 | 2019.07.09 18:00 | close | 7682 | 0.01 | 1.12058 | 0.00000 | 1.12001 | 0.43 | 10646.94 |
| 15346 | 2019.07.09 18:00 | close | 7681 | 0.01 | 1.12058 | 0.00000 | 1.11992 | 0.33 | 10647.27 |
| 15347 | 2019.07.09 18:00 | close | 7680 | 0.01 | 1.12058 | 0.00000 | 1.11982 | 0.23 | 10647.50 |
| 15348 | 2019.07.09 18:00 | close | 7679 | 0.01 | 1.12058 | 0.00000 | 1.11971 | 0.12 | 10647.62 |
| 15349 | 2019.07.09 18:00 | close | 7678 | 0.01 | 1.12058 | 0.00000 | 1.11962 | 0.02 | 10647.64 |
| 15350 | 2019.07.09 18:00 | close | 7671 | 0.01 | 1.12058 | 0.00000 | 1.11954 | -0.08 | 10647.56 |
| 15351 | 2019.07.09 18:00 | close | 7670 | 0.01 | 1.12058 | 0.00000 | 1.11940 | -0.18 | 10647.38 |
| 15352 | 2019.07.09 18:00 | close | 7669 | 0.01 | 1.12058 | 0.00000 | 1.11870 | -0.89 | 10646.49 |
| 15353 | 2019.07.09 18:00 | close | 7665 | 0.01 | 1.12058 | 0.00000 | 1.11893 | -0.66 | 10645.83 |
| 15354 | 2019.07.09 18:00 | close | 7661 | 0.01 | 1.12058 | 0.00000 | 1.11920 | -0.39 | 10645.44 |
| 15355 | 2019.07.09 18:00 | close | 7659 | 0.01 | 1.12058 | 0.00000 | 1.11930 | -0.29 | 10645.15 |
| 15356 | 2019.07.09 18:00 | close | 7658 | 0.01 | 1.12057 | 0.00000 | 1.12113 | 0.42 | 10645.57 |
| 15357 | 2019.07.09 18:00 | close | 7657 | 0.01 | 1.12057 | 0.00000 | 1.12124 | 0.31 | 10645.88 |
| 15358 | 2019.07.09 18:00 | close | 7656 | 0.01 | 1.12057 | 0.00000 | 1.12135 | 0.20 | 10646.08 |
| 15359 | 2019.07.09 18:00 | close | 7655 | 0.01 | 1.12057 | 0.00000 | 1.12145 | 0.10 | 10646.18 |
| 15360 | 2019.07.09 18:00 | close | 7654 | 0.01 | 1.12057 | 0.00000 | 1.12211 | -0.55 | 10645.63 |
| 15361 | 2019.07.09 18:00 | close | 7650 | 0.01 | 1.12057 | 0.00000 | 1.12156 | 0.00 | 10645.63 |
| 15362 | 2019.07.09 18:00 | close | 7646 | 0.01 | 1.12057 | 0.00000 | 1.12167 | -0.10 | 10645.53 |
| 15363 | 2019.07.09 18:00 | close | 7645 | 0.01 | 1.12057 | 0.00000 | 1.12187 | -0.31 | 10645.22 |
| 15364 | 2019.07.09 18:00 | close | 7644 | 0.01 | 1.12057 | 0.00000 | 1.12174 | -0.21 | 10645.01 |
| 15365 | 2019.07.10 10:00 | buy | 7683 | 0.01 | 1.12126 | 0.00000 | 1.12224 | ||
| 15366 | 2019.07.10 10:00 | sell | 7684 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 15367 | 2019.07.10 10:00 | buy | 7685 | 0.01 | 1.12116 | 0.00000 | 1.12214 | ||
| 15368 | 2019.07.10 10:02 | buy | 7686 | 0.01 | 1.12106 | 0.00000 | 1.12204 | ||
| 15369 | 2019.07.10 10:02 | buy | 7687 | 0.01 | 1.12096 | 0.00000 | 1.12194 | ||
| 15370 | 2019.07.10 10:05 | buy | 7688 | 0.01 | 1.12086 | 0.00000 | 1.12184 | ||
| 15371 | 2019.07.10 10:12 | sell | 7689 | 0.01 | 1.12117 | 0.00000 | 1.12019 | ||
| 15372 | 2019.07.10 10:17 | sell | 7690 | 0.01 | 1.12140 | 0.00000 | 1.12042 | ||
| 15373 | 2019.07.10 10:18 | sell | 7691 | 0.01 | 1.12150 | 0.00000 | 1.12052 | ||
| 15374 | 2019.07.10 10:30 | sell | 7692 | 0.01 | 1.12160 | 0.00000 | 1.12062 | ||
| 15375 | 2019.07.10 10:30 | sell | 7693 | 0.01 | 1.12171 | 0.00000 | 1.12072 | ||
| 15376 | 2019.07.10 10:35 | buy | 7694 | 0.01 | 1.12142 | 0.00000 | 1.12241 | ||
| 15377 | 2019.07.10 10:57 | buy | 7695 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 15378 | 2019.07.10 11:05 | sell | 7696 | 0.01 | 1.12182 | 0.00000 | 1.12083 | ||
| 15379 | 2019.07.10 11:05 | t/p | 7688 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 0.98 | 10645.99 |
| 15380 | 2019.07.10 11:06 | sell | 7697 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 15381 | 2019.07.10 11:07 | t/p | 7687 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.98 | 10646.97 |
| 15382 | 2019.07.10 11:10 | sell | 7698 | 0.01 | 1.12203 | 0.00000 | 1.12103 | ||
| 15383 | 2019.07.10 11:10 | t/p | 7686 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.98 | 10647.95 |
| 15384 | 2019.07.10 11:10 | t/p | 7685 | 0.01 | 1.12214 | 0.00000 | 1.12214 | 0.98 | 10648.93 |
| 15385 | 2019.07.10 11:10 | sell | 7699 | 0.01 | 1.12214 | 0.00000 | 1.12115 | ||
| 15386 | 2019.07.10 11:10 | t/p | 7683 | 0.01 | 1.12224 | 0.00000 | 1.12224 | 0.98 | 10649.91 |
| 15387 | 2019.07.10 11:10 | sell | 7700 | 0.01 | 1.12224 | 0.00000 | 1.12126 | ||
| 15388 | 2019.07.10 11:11 | sell | 7701 | 0.01 | 1.12234 | 0.00000 | 1.12135 | ||
| 15389 | 2019.07.10 11:18 | t/p | 7694 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.99 | 10650.90 |
| 15390 | 2019.07.10 11:18 | sell | 7702 | 0.01 | 1.12244 | 0.00000 | 1.12144 | ||
| 15391 | 2019.07.10 11:23 | t/p | 7695 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 10651.89 |
| 15392 | 2019.07.10 11:23 | sell | 7703 | 0.01 | 1.12257 | 0.00000 | 1.12157 | ||
| 15393 | 2019.07.10 11:24 | sell | 7704 | 0.01 | 1.12267 | 0.00000 | 1.12167 | ||
| 15394 | 2019.07.10 11:31 | buy | 7705 | 0.01 | 1.12238 | 0.00000 | 1.12336 | ||
| 15395 | 2019.07.10 11:32 | buy | 7706 | 0.01 | 1.12228 | 0.00000 | 1.12326 | ||
| 15396 | 2019.07.10 11:44 | buy | 7707 | 0.01 | 1.12217 | 0.00000 | 1.12315 | ||
| 15397 | 2019.07.10 11:45 | buy | 7708 | 0.01 | 1.12207 | 0.00000 | 1.12305 | ||
| 15398 | 2019.07.10 12:10 | buy | 7709 | 0.01 | 1.12254 | 0.00000 | 1.12353 | ||
| 15399 | 2019.07.10 12:22 | buy | 7710 | 0.01 | 1.12197 | 0.00000 | 1.12295 | ||
| 15400 | 2019.07.10 12:35 | sell | 7711 | 0.01 | 1.12277 | 0.00000 | 1.12181 | ||
| 15401 | 2019.07.10 12:38 | sell | 7712 | 0.01 | 1.12287 | 0.00000 | 1.12188 | ||
| 15402 | 2019.07.10 13:18 | t/p | 7712 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 10652.88 |
| 15403 | 2019.07.10 13:18 | buy | 7713 | 0.01 | 1.12187 | 0.00000 | 1.12285 | ||
| 15404 | 2019.07.10 13:56 | t/p | 7711 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.96 | 10653.84 |
| 15405 | 2019.07.10 13:57 | buy | 7714 | 0.01 | 1.12177 | 0.00000 | 1.12275 | ||
| 15406 | 2019.07.10 13:57 | t/p | 7704 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 1.00 | 10654.84 |
| 15407 | 2019.07.10 13:57 | buy | 7715 | 0.01 | 1.12167 | 0.00000 | 1.12265 | ||
| 15408 | 2019.07.10 14:20 | t/p | 7703 | 0.01 | 1.12157 | 0.00000 | 1.12157 | 1.00 | 10655.84 |
| 15409 | 2019.07.10 14:20 | buy | 7716 | 0.01 | 1.12157 | 0.00000 | 1.12255 | ||
| 15410 | 2019.07.10 14:38 | buy | 7717 | 0.01 | 1.12146 | 0.00000 | 1.12245 | ||
| 15411 | 2019.07.10 14:38 | t/p | 7702 | 0.01 | 1.12144 | 0.00000 | 1.12144 | 1.00 | 10656.84 |
| 15412 | 2019.07.10 14:57 | t/p | 7701 | 0.01 | 1.12135 | 0.00000 | 1.12135 | 0.99 | 10657.83 |
| 15413 | 2019.07.10 14:57 | buy | 7718 | 0.01 | 1.12135 | 0.00000 | 1.12234 | ||
| 15414 | 2019.07.10 14:59 | t/p | 7700 | 0.01 | 1.12126 | 0.00000 | 1.12126 | 0.98 | 10658.81 |
| 15415 | 2019.07.10 14:59 | buy | 7719 | 0.01 | 1.12125 | 0.00000 | 1.12225 | ||
| 15416 | 2019.07.10 15:30 | t/p | 7719 | 0.01 | 1.12225 | 0.00000 | 1.12225 | 1.00 | 10659.81 |
| 15417 | 2019.07.10 15:30 | sell | 7720 | 0.01 | 1.12225 | 0.00000 | 1.12127 | ||
| 15418 | 2019.07.10 15:30 | t/p | 7718 | 0.01 | 1.12234 | 0.00000 | 1.12234 | 0.99 | 10660.80 |
| 15419 | 2019.07.10 15:30 | sell | 7721 | 0.01 | 1.12238 | 0.00000 | 1.12139 | ||
| 15420 | 2019.07.10 15:30 | t/p | 7717 | 0.01 | 1.12245 | 0.00000 | 1.12245 | 0.99 | 10661.79 |
| 15421 | 2019.07.10 15:30 | sell | 7722 | 0.01 | 1.12248 | 0.00000 | 1.12150 | ||
| 15422 | 2019.07.10 15:30 | t/p | 7716 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.98 | 10662.77 |
| 15423 | 2019.07.10 15:30 | sell | 7723 | 0.01 | 1.12259 | 0.00000 | 1.12163 | ||
| 15424 | 2019.07.10 15:30 | t/p | 7715 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.98 | 10663.75 |
| 15425 | 2019.07.10 15:30 | sell | 7724 | 0.01 | 1.12270 | 0.00000 | 1.12171 | ||
| 15426 | 2019.07.10 15:30 | t/p | 7714 | 0.01 | 1.12275 | 0.00000 | 1.12275 | 0.98 | 10664.73 |
| 15427 | 2019.07.10 15:30 | sell | 7725 | 0.01 | 1.12280 | 0.00000 | 1.12181 | ||
| 15428 | 2019.07.10 15:30 | t/p | 7713 | 0.01 | 1.12285 | 0.00000 | 1.12285 | 0.98 | 10665.71 |
| 15429 | 2019.07.10 15:30 | sell | 7726 | 0.01 | 1.12291 | 0.00000 | 1.12191 | ||
| 15430 | 2019.07.10 15:30 | t/p | 7710 | 0.01 | 1.12295 | 0.00000 | 1.12295 | 0.98 | 10666.69 |
| 15431 | 2019.07.10 15:30 | sell | 7727 | 0.01 | 1.12302 | 0.00000 | 1.12204 | ||
| 15432 | 2019.07.10 15:30 | t/p | 7708 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.98 | 10667.67 |
| 15433 | 2019.07.10 15:30 | sell | 7728 | 0.01 | 1.12312 | 0.00000 | 1.12214 | ||
| 15434 | 2019.07.10 15:30 | t/p | 7707 | 0.01 | 1.12315 | 0.00000 | 1.12315 | 0.98 | 10668.65 |
| 15435 | 2019.07.10 15:30 | sell | 7729 | 0.01 | 1.12323 | 0.00000 | 1.12225 | ||
| 15436 | 2019.07.10 15:30 | t/p | 7706 | 0.01 | 1.12326 | 0.00000 | 1.12326 | 0.98 | 10669.63 |
| 15437 | 2019.07.10 15:30 | sell | 7730 | 0.01 | 1.12334 | 0.00000 | 1.12236 | ||
| 15438 | 2019.07.10 15:30 | t/p | 7705 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.98 | 10670.61 |
| 15439 | 2019.07.10 15:30 | sell | 7731 | 0.01 | 1.12344 | 0.00000 | 1.12245 | ||
| 15440 | 2019.07.10 15:30 | t/p | 7709 | 0.01 | 1.12353 | 0.00000 | 1.12353 | 0.99 | 10671.60 |
| 15441 | 2019.07.10 15:30 | sell | 7732 | 0.01 | 1.12355 | 0.00000 | 1.12256 | ||
| 15442 | 2019.07.10 15:30 | sell | 7733 | 0.01 | 1.12365 | 0.00000 | 1.12266 | ||
| 15443 | 2019.07.10 15:31 | sell | 7734 | 0.01 | 1.12375 | 0.00000 | 1.12276 | ||
| 15444 | 2019.07.10 15:31 | sell | 7735 | 0.01 | 1.12385 | 0.00000 | 1.12287 | ||
| 15445 | 2019.07.10 15:31 | sell | 7736 | 0.01 | 1.12396 | 0.00000 | 1.12298 | ||
| 15446 | 2019.07.10 15:31 | sell | 7737 | 0.01 | 1.12407 | 0.00000 | 1.12310 | ||
| 15447 | 2019.07.10 15:31 | sell | 7738 | 0.01 | 1.12421 | 0.00000 | 1.12322 | ||
| 15448 | 2019.07.10 15:31 | sell | 7739 | 0.01 | 1.12433 | 0.00000 | 1.12334 | ||
| 15449 | 2019.07.10 15:31 | sell | 7740 | 0.01 | 1.12443 | 0.00000 | 1.12345 | ||
| 15450 | 2019.07.10 15:43 | sell | 7741 | 0.01 | 1.12453 | 0.00000 | 1.12354 | ||
| 15451 | 2019.07.10 15:46 | sell | 7742 | 0.01 | 1.12463 | 0.00000 | 1.12365 | ||
| 15452 | 2019.07.10 15:52 | sell | 7743 | 0.01 | 1.12474 | 0.00000 | 1.12374 | ||
| 15453 | 2019.07.10 15:53 | sell | 7744 | 0.01 | 1.12484 | 0.00000 | 1.12384 | ||
| 15454 | 2019.07.10 15:53 | sell | 7745 | 0.01 | 1.12494 | 0.00000 | 1.12395 | ||
| 15455 | 2019.07.10 15:53 | sell | 7746 | 0.01 | 1.12505 | 0.00000 | 1.12405 | ||
| 15456 | 2019.07.10 15:54 | sell | 7747 | 0.01 | 1.12515 | 0.00000 | 1.12415 | ||
| 15457 | 2019.07.10 15:54 | sell | 7748 | 0.01 | 1.12525 | 0.00000 | 1.12426 | ||
| 15458 | 2019.07.10 15:54 | sell | 7749 | 0.01 | 1.12535 | 0.00000 | 1.12436 | ||
| 15459 | 2019.07.10 15:54 | sell | 7750 | 0.01 | 1.12546 | 0.00000 | 1.12448 | ||
| 15460 | 2019.07.10 16:01 | buy | 7751 | 0.01 | 1.12477 | 0.00000 | 1.12575 | ||
| 15461 | 2019.07.10 16:05 | buy | 7752 | 0.01 | 1.12488 | 0.00000 | 1.12588 | ||
| 15462 | 2019.07.10 16:06 | buy | 7753 | 0.01 | 1.12467 | 0.00000 | 1.12565 | ||
| 15463 | 2019.07.10 16:08 | buy | 7754 | 0.01 | 1.12457 | 0.00000 | 1.12555 | ||
| 15464 | 2019.07.10 16:08 | t/p | 7750 | 0.01 | 1.12448 | 0.00000 | 1.12448 | 0.98 | 10672.58 |
| 15465 | 2019.07.10 16:08 | buy | 7755 | 0.01 | 1.12447 | 0.00000 | 1.12545 | ||
| 15466 | 2019.07.10 16:11 | buy | 7756 | 0.01 | 1.12437 | 0.00000 | 1.12534 | ||
| 15467 | 2019.07.10 16:11 | t/p | 7749 | 0.01 | 1.12436 | 0.00000 | 1.12436 | 0.99 | 10673.57 |
| 15468 | 2019.07.10 16:35 | buy | 7757 | 0.01 | 1.12501 | 0.00000 | 1.12600 | ||
| 15469 | 2019.07.10 16:49 | t/p | 7748 | 0.01 | 1.12426 | 0.00000 | 1.12426 | 0.99 | 10674.56 |
| 15470 | 2019.07.10 16:49 | buy | 7758 | 0.01 | 1.12425 | 0.00000 | 1.12524 | ||
| 15471 | 2019.07.10 16:50 | t/p | 7747 | 0.01 | 1.12415 | 0.00000 | 1.12415 | 1.00 | 10675.56 |
| 15472 | 2019.07.10 16:50 | buy | 7759 | 0.01 | 1.12415 | 0.00000 | 1.12514 | ||
| 15473 | 2019.07.10 16:50 | t/p | 7746 | 0.01 | 1.12405 | 0.00000 | 1.12405 | 1.00 | 10676.56 |
| 15474 | 2019.07.10 16:50 | buy | 7760 | 0.01 | 1.12404 | 0.00000 | 1.12503 | ||
| 15475 | 2019.07.10 16:51 | t/p | 7745 | 0.01 | 1.12395 | 0.00000 | 1.12395 | 0.99 | 10677.55 |
| 15476 | 2019.07.10 16:51 | buy | 7761 | 0.01 | 1.12394 | 0.00000 | 1.12492 | ||
| 15477 | 2019.07.10 16:52 | t/p | 7744 | 0.01 | 1.12384 | 0.00000 | 1.12384 | 1.00 | 10678.55 |
| 15478 | 2019.07.10 16:52 | buy | 7762 | 0.01 | 1.12384 | 0.00000 | 1.12482 | ||
| 15479 | 2019.07.10 16:52 | t/p | 7743 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 1.00 | 10679.55 |
| 15480 | 2019.07.10 16:52 | buy | 7763 | 0.01 | 1.12374 | 0.00000 | 1.12472 | ||
| 15481 | 2019.07.10 17:04 | t/p | 7742 | 0.01 | 1.12365 | 0.00000 | 1.12365 | 0.98 | 10680.53 |
| 15482 | 2019.07.10 17:04 | buy | 7764 | 0.01 | 1.12364 | 0.00000 | 1.12462 | ||
| 15483 | 2019.07.10 17:15 | t/p | 7764 | 0.01 | 1.12462 | 0.00000 | 1.12462 | 0.98 | 10681.51 |
| 15484 | 2019.07.10 17:15 | sell | 7765 | 0.01 | 1.12466 | 0.00000 | 1.12367 | ||
| 15485 | 2019.07.10 17:20 | t/p | 7763 | 0.01 | 1.12472 | 0.00000 | 1.12472 | 0.98 | 10682.49 |
| 15486 | 2019.07.10 17:20 | sell | 7766 | 0.01 | 1.12477 | 0.00000 | 1.12378 | ||
| 15487 | 2019.07.10 17:39 | t/p | 7762 | 0.01 | 1.12482 | 0.00000 | 1.12482 | 0.98 | 10683.47 |
| 15488 | 2019.07.10 17:39 | sell | 7767 | 0.01 | 1.12487 | 0.00000 | 1.12389 | ||
| 15489 | 2019.07.10 17:39 | t/p | 7761 | 0.01 | 1.12492 | 0.00000 | 1.12492 | 0.98 | 10684.45 |
| 15490 | 2019.07.10 17:39 | sell | 7768 | 0.01 | 1.12497 | 0.00000 | 1.12399 | ||
| 15491 | 2019.07.10 17:39 | t/p | 7760 | 0.01 | 1.12503 | 0.00000 | 1.12503 | 0.99 | 10685.44 |
| 15492 | 2019.07.10 17:39 | sell | 7769 | 0.01 | 1.12509 | 0.00000 | 1.12410 | ||
| 15493 | 2019.07.10 17:39 | t/p | 7759 | 0.01 | 1.12514 | 0.00000 | 1.12514 | 0.99 | 10686.43 |
| 15494 | 2019.07.10 17:39 | sell | 7770 | 0.01 | 1.12519 | 0.00000 | 1.12420 | ||
| 15495 | 2019.07.10 17:39 | t/p | 7758 | 0.01 | 1.12524 | 0.00000 | 1.12524 | 0.99 | 10687.42 |
| 15496 | 2019.07.10 17:39 | sell | 7771 | 0.01 | 1.12529 | 0.00000 | 1.12430 | ||
| 15497 | 2019.07.10 17:39 | t/p | 7756 | 0.01 | 1.12534 | 0.00000 | 1.12534 | 0.97 | 10688.39 |
| 15498 | 2019.07.10 17:39 | sell | 7772 | 0.01 | 1.12543 | 0.00000 | 1.12444 | ||
| 15499 | 2019.07.10 17:39 | t/p | 7755 | 0.01 | 1.12545 | 0.00000 | 1.12545 | 0.98 | 10689.37 |
| 15500 | 2019.07.10 17:39 | sell | 7773 | 0.01 | 1.12553 | 0.00000 | 1.12455 | ||
| 15501 | 2019.07.10 17:39 | t/p | 7754 | 0.01 | 1.12555 | 0.00000 | 1.12555 | 0.98 | 10690.35 |
| 15502 | 2019.07.10 17:39 | sell | 7774 | 0.01 | 1.12564 | 0.00000 | 1.12465 | ||
| 15503 | 2019.07.10 17:39 | t/p | 7753 | 0.01 | 1.12565 | 0.00000 | 1.12565 | 0.98 | 10691.33 |
| 15504 | 2019.07.10 17:40 | t/p | 7774 | 0.01 | 1.12465 | 0.00000 | 1.12465 | 0.99 | 10692.32 |
| 15505 | 2019.07.10 17:55 | buy | 7775 | 0.01 | 1.12524 | 0.00000 | 1.12622 | ||
| 15506 | 2019.07.10 18:00 | close | 7775 | 0.01 | 1.12528 | 0.00000 | 1.12622 | 0.04 | 10692.36 |
| 15507 | 2019.07.10 18:00 | close | 7773 | 0.01 | 1.12529 | 0.00000 | 1.12455 | 0.24 | 10692.60 |
| 15508 | 2019.07.10 18:00 | close | 7772 | 0.01 | 1.12529 | 0.00000 | 1.12444 | 0.14 | 10692.74 |
| 15509 | 2019.07.10 18:00 | close | 7771 | 0.01 | 1.12529 | 0.00000 | 1.12430 | 0.00 | 10692.74 |
| 15510 | 2019.07.10 18:00 | close | 7770 | 0.01 | 1.12529 | 0.00000 | 1.12420 | -0.10 | 10692.64 |
| 15511 | 2019.07.10 18:00 | close | 7769 | 0.01 | 1.12529 | 0.00000 | 1.12410 | -0.20 | 10692.44 |
| 15512 | 2019.07.10 18:00 | close | 7768 | 0.01 | 1.12529 | 0.00000 | 1.12399 | -0.32 | 10692.12 |
| 15513 | 2019.07.10 18:00 | close | 7767 | 0.01 | 1.12529 | 0.00000 | 1.12389 | -0.42 | 10691.70 |
| 15514 | 2019.07.10 18:00 | close | 7766 | 0.01 | 1.12529 | 0.00000 | 1.12378 | -0.52 | 10691.18 |
| 15515 | 2019.07.10 18:00 | close | 7765 | 0.01 | 1.12529 | 0.00000 | 1.12367 | -0.63 | 10690.55 |
| 15516 | 2019.07.10 18:00 | close | 7757 | 0.01 | 1.12528 | 0.00000 | 1.12600 | 0.27 | 10690.82 |
| 15517 | 2019.07.10 18:00 | close | 7752 | 0.01 | 1.12528 | 0.00000 | 1.12588 | 0.40 | 10691.22 |
| 15518 | 2019.07.10 18:00 | close | 7751 | 0.01 | 1.12528 | 0.00000 | 1.12575 | 0.51 | 10691.73 |
| 15519 | 2019.07.10 18:00 | close | 7741 | 0.01 | 1.12529 | 0.00000 | 1.12354 | -0.76 | 10690.97 |
| 15520 | 2019.07.10 18:00 | close | 7740 | 0.01 | 1.12529 | 0.00000 | 1.12345 | -0.86 | 10690.11 |
| 15521 | 2019.07.10 18:00 | close | 7739 | 0.01 | 1.12529 | 0.00000 | 1.12334 | -0.96 | 10689.15 |
| 15522 | 2019.07.10 18:00 | close | 7738 | 0.01 | 1.12529 | 0.00000 | 1.12322 | -1.08 | 10688.07 |
| 15523 | 2019.07.10 18:00 | close | 7737 | 0.01 | 1.12529 | 0.00000 | 1.12310 | -1.22 | 10686.85 |
| 15524 | 2019.07.10 18:00 | close | 7736 | 0.01 | 1.12529 | 0.00000 | 1.12298 | -1.33 | 10685.52 |
| 15525 | 2019.07.10 18:00 | close | 7735 | 0.01 | 1.12529 | 0.00000 | 1.12287 | -1.44 | 10684.08 |
| 15526 | 2019.07.10 18:00 | close | 7734 | 0.01 | 1.12529 | 0.00000 | 1.12276 | -1.54 | 10682.54 |
| 15527 | 2019.07.10 18:00 | close | 7733 | 0.01 | 1.12529 | 0.00000 | 1.12266 | -1.64 | 10680.90 |
| 15528 | 2019.07.10 18:00 | close | 7732 | 0.01 | 1.12529 | 0.00000 | 1.12256 | -1.74 | 10679.16 |
| 15529 | 2019.07.10 18:00 | close | 7731 | 0.01 | 1.12529 | 0.00000 | 1.12245 | -1.85 | 10677.31 |
| 15530 | 2019.07.10 18:00 | close | 7730 | 0.01 | 1.12529 | 0.00000 | 1.12236 | -1.95 | 10675.36 |
| 15531 | 2019.07.10 18:00 | close | 7729 | 0.01 | 1.12529 | 0.00000 | 1.12225 | -2.06 | 10673.30 |
| 15532 | 2019.07.10 18:00 | close | 7728 | 0.01 | 1.12529 | 0.00000 | 1.12214 | -2.17 | 10671.13 |
| 15533 | 2019.07.10 18:00 | close | 7727 | 0.01 | 1.12529 | 0.00000 | 1.12204 | -2.27 | 10668.86 |
| 15534 | 2019.07.10 18:00 | close | 7726 | 0.01 | 1.12529 | 0.00000 | 1.12191 | -2.38 | 10666.48 |
| 15535 | 2019.07.10 18:00 | close | 7725 | 0.01 | 1.12529 | 0.00000 | 1.12181 | -2.49 | 10663.99 |
| 15536 | 2019.07.10 18:00 | close | 7724 | 0.01 | 1.12529 | 0.00000 | 1.12171 | -2.59 | 10661.40 |
| 15537 | 2019.07.10 18:00 | close | 7723 | 0.01 | 1.12529 | 0.00000 | 1.12163 | -2.70 | 10658.70 |
| 15538 | 2019.07.10 18:00 | close | 7722 | 0.01 | 1.12529 | 0.00000 | 1.12150 | -2.81 | 10655.89 |
| 15539 | 2019.07.10 18:00 | close | 7721 | 0.01 | 1.12529 | 0.00000 | 1.12139 | -2.91 | 10652.98 |
| 15540 | 2019.07.10 18:00 | close | 7720 | 0.01 | 1.12529 | 0.00000 | 1.12127 | -3.04 | 10649.94 |
| 15541 | 2019.07.10 18:00 | close | 7699 | 0.01 | 1.12529 | 0.00000 | 1.12115 | -3.15 | 10646.79 |
| 15542 | 2019.07.10 18:00 | close | 7698 | 0.01 | 1.12529 | 0.00000 | 1.12103 | -3.26 | 10643.53 |
| 15543 | 2019.07.10 18:00 | close | 7697 | 0.01 | 1.12529 | 0.00000 | 1.12093 | -3.37 | 10640.16 |
| 15544 | 2019.07.10 18:00 | close | 7696 | 0.01 | 1.12529 | 0.00000 | 1.12083 | -3.47 | 10636.69 |
| 15545 | 2019.07.10 18:00 | close | 7693 | 0.01 | 1.12529 | 0.00000 | 1.12072 | -3.58 | 10633.11 |
| 15546 | 2019.07.10 18:00 | close | 7692 | 0.01 | 1.12529 | 0.00000 | 1.12062 | -3.69 | 10629.42 |
| 15547 | 2019.07.10 18:00 | close | 7691 | 0.01 | 1.12529 | 0.00000 | 1.12052 | -3.79 | 10625.63 |
| 15548 | 2019.07.10 18:00 | close | 7690 | 0.01 | 1.12529 | 0.00000 | 1.12042 | -3.89 | 10621.74 |
| 15549 | 2019.07.10 18:00 | close | 7689 | 0.01 | 1.12529 | 0.00000 | 1.12019 | -4.12 | 10617.62 |
| 15550 | 2019.07.10 18:00 | close | 7684 | 0.01 | 1.12529 | 0.00000 | 1.12028 | -4.01 | 10613.61 |
| 15551 | 2019.07.11 10:00 | buy | 7776 | 0.01 | 1.12697 | 0.00000 | 1.12796 | ||
| 15552 | 2019.07.11 10:00 | sell | 7777 | 0.01 | 1.12699 | 0.00000 | 1.12600 | ||
| 15553 | 2019.07.11 10:00 | sell | 7778 | 0.01 | 1.12709 | 0.00000 | 1.12611 | ||
| 15554 | 2019.07.11 10:00 | sell | 7779 | 0.01 | 1.12720 | 0.00000 | 1.12622 | ||
| 15555 | 2019.07.11 10:11 | buy | 7780 | 0.01 | 1.12708 | 0.00000 | 1.12806 | ||
| 15556 | 2019.07.11 10:22 | buy | 7781 | 0.01 | 1.12686 | 0.00000 | 1.12784 | ||
| 15557 | 2019.07.11 10:52 | sell | 7782 | 0.01 | 1.12730 | 0.00000 | 1.12632 | ||
| 15558 | 2019.07.11 10:53 | sell | 7783 | 0.01 | 1.12740 | 0.00000 | 1.12642 | ||
| 15559 | 2019.07.11 10:53 | sell | 7784 | 0.01 | 1.12750 | 0.00000 | 1.12652 | ||
| 15560 | 2019.07.11 10:54 | sell | 7785 | 0.01 | 1.12760 | 0.00000 | 1.12666 | ||
| 15561 | 2019.07.11 10:54 | sell | 7786 | 0.01 | 1.12771 | 0.00000 | 1.12672 | ||
| 15562 | 2019.07.11 10:56 | sell | 7787 | 0.01 | 1.12782 | 0.00000 | 1.12683 | ||
| 15563 | 2019.07.11 11:10 | buy | 7788 | 0.01 | 1.12750 | 0.00000 | 1.12848 | ||
| 15564 | 2019.07.11 12:03 | t/p | 7787 | 0.01 | 1.12683 | 0.00000 | 1.12683 | 0.99 | 10614.60 |
| 15565 | 2019.07.11 12:05 | buy | 7789 | 0.01 | 1.12675 | 0.00000 | 1.12773 | ||
| 15566 | 2019.07.11 12:06 | t/p | 7786 | 0.01 | 1.12672 | 0.00000 | 1.12672 | 0.99 | 10615.59 |
| 15567 | 2019.07.11 12:09 | t/p | 7785 | 0.01 | 1.12666 | 0.00000 | 1.12666 | 0.94 | 10616.53 |
| 15568 | 2019.07.11 13:00 | buy | 7790 | 0.01 | 1.12665 | 0.00000 | 1.12763 | ||
| 15569 | 2019.07.11 13:00 | buy | 7791 | 0.01 | 1.12654 | 0.00000 | 1.12752 | ||
| 15570 | 2019.07.11 13:00 | t/p | 7784 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.98 | 10617.51 |
| 15571 | 2019.07.11 13:06 | buy | 7792 | 0.01 | 1.12644 | 0.00000 | 1.12742 | ||
| 15572 | 2019.07.11 13:08 | t/p | 7783 | 0.01 | 1.12642 | 0.00000 | 1.12642 | 0.98 | 10618.49 |
| 15573 | 2019.07.11 13:11 | sell | 7793 | 0.01 | 1.12670 | 0.00000 | 1.12572 | ||
| 15574 | 2019.07.11 13:15 | sell | 7794 | 0.01 | 1.12658 | 0.00000 | 1.12560 | ||
| 15575 | 2019.07.11 13:43 | sell | 7795 | 0.01 | 1.12740 | 0.00000 | 1.12641 | ||
| 15576 | 2019.07.11 13:46 | t/p | 7792 | 0.01 | 1.12742 | 0.00000 | 1.12742 | 0.98 | 10619.47 |
| 15577 | 2019.07.11 14:04 | sell | 7796 | 0.01 | 1.12751 | 0.00000 | 1.12652 | ||
| 15578 | 2019.07.11 14:04 | t/p | 7791 | 0.01 | 1.12752 | 0.00000 | 1.12752 | 0.98 | 10620.45 |
| 15579 | 2019.07.11 14:05 | t/p | 7790 | 0.01 | 1.12763 | 0.00000 | 1.12763 | 0.98 | 10621.43 |
| 15580 | 2019.07.11 14:05 | sell | 7797 | 0.01 | 1.12763 | 0.00000 | 1.12665 | ||
| 15581 | 2019.07.11 14:30 | t/p | 7797 | 0.01 | 1.12665 | 0.00000 | 1.12665 | 0.98 | 10622.41 |
| 15582 | 2019.07.11 14:30 | buy | 7798 | 0.01 | 1.12663 | 0.00000 | 1.12762 | ||
| 15583 | 2019.07.11 14:30 | t/p | 7796 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.99 | 10623.40 |
| 15584 | 2019.07.11 14:30 | buy | 7799 | 0.01 | 1.12650 | 0.00000 | 1.12749 | ||
| 15585 | 2019.07.11 14:56 | t/p | 7799 | 0.01 | 1.12749 | 0.00000 | 1.12749 | 0.99 | 10624.39 |
| 15586 | 2019.07.11 14:56 | sell | 7800 | 0.01 | 1.12750 | 0.00000 | 1.12652 | ||
| 15587 | 2019.07.11 14:56 | t/p | 7798 | 0.01 | 1.12762 | 0.00000 | 1.12762 | 0.99 | 10625.38 |
| 15588 | 2019.07.11 14:56 | sell | 7801 | 0.01 | 1.12762 | 0.00000 | 1.12662 | ||
| 15589 | 2019.07.11 14:57 | t/p | 7789 | 0.01 | 1.12773 | 0.00000 | 1.12773 | 0.98 | 10626.36 |
| 15590 | 2019.07.11 14:57 | sell | 7802 | 0.01 | 1.12775 | 0.00000 | 1.12676 | ||
| 15591 | 2019.07.11 14:58 | t/p | 7781 | 0.01 | 1.12784 | 0.00000 | 1.12784 | 0.98 | 10627.34 |
| 15592 | 2019.07.11 14:58 | sell | 7803 | 0.01 | 1.12786 | 0.00000 | 1.12686 | ||
| 15593 | 2019.07.11 15:00 | t/p | 7776 | 0.01 | 1.12796 | 0.00000 | 1.12796 | 0.99 | 10628.33 |
| 15594 | 2019.07.11 15:00 | sell | 7804 | 0.01 | 1.12796 | 0.00000 | 1.12696 | ||
| 15595 | 2019.07.11 15:01 | t/p | 7780 | 0.01 | 1.12806 | 0.00000 | 1.12806 | 0.98 | 10629.31 |
| 15596 | 2019.07.11 15:01 | sell | 7805 | 0.01 | 1.12809 | 0.00000 | 1.12710 | ||
| 15597 | 2019.07.11 15:01 | sell | 7806 | 0.01 | 1.12824 | 0.00000 | 1.12726 | ||
| 15598 | 2019.07.11 15:03 | sell | 7807 | 0.01 | 1.12834 | 0.00000 | 1.12736 | ||
| 15599 | 2019.07.11 15:03 | sell | 7808 | 0.01 | 1.12844 | 0.00000 | 1.12744 | ||
| 15600 | 2019.07.11 15:03 | t/p | 7788 | 0.01 | 1.12848 | 0.00000 | 1.12848 | 0.98 | 10630.29 |
| 15601 | 2019.07.11 15:05 | sell | 7809 | 0.01 | 1.12854 | 0.00000 | 1.12755 | ||
| 15602 | 2019.07.11 15:17 | buy | 7810 | 0.01 | 1.12819 | 0.00000 | 1.12917 | ||
| 15603 | 2019.07.11 15:18 | buy | 7811 | 0.01 | 1.12809 | 0.00000 | 1.12907 | ||
| 15604 | 2019.07.11 15:19 | buy | 7812 | 0.01 | 1.12799 | 0.00000 | 1.12897 | ||
| 15605 | 2019.07.11 15:20 | buy | 7813 | 0.01 | 1.12787 | 0.00000 | 1.12885 | ||
| 15606 | 2019.07.11 15:30 | t/p | 7807 | 0.01 | 1.12736 | 0.00000 | 1.12736 | 0.98 | 10631.27 |
| 15607 | 2019.07.11 15:30 | t/p | 7808 | 0.01 | 1.12744 | 0.00000 | 1.12744 | 1.00 | 10632.27 |
| 15608 | 2019.07.11 15:30 | t/p | 7809 | 0.01 | 1.12755 | 0.00000 | 1.12755 | 0.99 | 10633.26 |
| 15609 | 2019.07.11 15:30 | buy | 7814 | 0.01 | 1.12729 | 0.00000 | 1.12824 | ||
| 15610 | 2019.07.11 15:30 | t/p | 7806 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.98 | 10634.24 |
| 15611 | 2019.07.11 15:30 | buy | 7815 | 0.01 | 1.12719 | 0.00000 | 1.12811 | ||
| 15612 | 2019.07.11 15:30 | t/p | 7805 | 0.01 | 1.12710 | 0.00000 | 1.12710 | 0.99 | 10635.23 |
| 15613 | 2019.07.11 15:30 | buy | 7816 | 0.01 | 1.12706 | 0.00000 | 1.12805 | ||
| 15614 | 2019.07.11 15:30 | t/p | 7804 | 0.01 | 1.12696 | 0.00000 | 1.12696 | 1.00 | 10636.23 |
| 15615 | 2019.07.11 15:30 | buy | 7817 | 0.01 | 1.12687 | 0.00000 | 1.12782 | ||
| 15616 | 2019.07.11 15:30 | t/p | 7802 | 0.01 | 1.12676 | 0.00000 | 1.12676 | 0.99 | 10637.22 |
| 15617 | 2019.07.11 15:30 | t/p | 7803 | 0.01 | 1.12686 | 0.00000 | 1.12686 | 1.00 | 10638.22 |
| 15618 | 2019.07.11 15:30 | buy | 7818 | 0.01 | 1.12672 | 0.00000 | 1.12764 | ||
| 15619 | 2019.07.11 15:31 | t/p | 7801 | 0.01 | 1.12662 | 0.00000 | 1.12662 | 1.00 | 10639.22 |
| 15620 | 2019.07.11 15:31 | buy | 7819 | 0.01 | 1.12660 | 0.00000 | 1.12758 | ||
| 15621 | 2019.07.11 15:31 | t/p | 7800 | 0.01 | 1.12652 | 0.00000 | 1.12652 | 0.98 | 10640.20 |
| 15622 | 2019.07.11 15:31 | buy | 7820 | 0.01 | 1.12647 | 0.00000 | 1.12747 | ||
| 15623 | 2019.07.11 15:33 | t/p | 7795 | 0.01 | 1.12641 | 0.00000 | 1.12641 | 0.99 | 10641.19 |
| 15624 | 2019.07.11 15:33 | buy | 7821 | 0.01 | 1.12637 | 0.00000 | 1.12737 | ||
| 15625 | 2019.07.11 15:33 | t/p | 7782 | 0.01 | 1.12632 | 0.00000 | 1.12632 | 0.98 | 10642.17 |
| 15626 | 2019.07.11 15:33 | buy | 7822 | 0.01 | 1.12627 | 0.00000 | 1.12726 | ||
| 15627 | 2019.07.11 15:35 | t/p | 7822 | 0.01 | 1.12726 | 0.00000 | 1.12726 | 0.99 | 10643.16 |
| 15628 | 2019.07.11 15:35 | t/p | 7821 | 0.01 | 1.12737 | 0.00000 | 1.12737 | 1.00 | 10644.16 |
| 15629 | 2019.07.11 15:35 | t/p | 7820 | 0.01 | 1.12747 | 0.00000 | 1.12747 | 1.00 | 10645.16 |
| 15630 | 2019.07.11 15:35 | t/p | 7819 | 0.01 | 1.12758 | 0.00000 | 1.12758 | 0.98 | 10646.14 |
| 15631 | 2019.07.11 15:35 | t/p | 7818 | 0.01 | 1.12764 | 0.00000 | 1.12764 | 0.92 | 10647.06 |
| 15632 | 2019.07.11 15:40 | sell | 7823 | 0.01 | 1.12768 | 0.00000 | 1.12669 | ||
| 15633 | 2019.07.11 15:49 | buy | 7824 | 0.01 | 1.12677 | 0.00000 | 1.12777 | ||
| 15634 | 2019.07.11 15:49 | t/p | 7823 | 0.01 | 1.12669 | 0.00000 | 1.12669 | 0.99 | 10648.05 |
| 15635 | 2019.07.11 15:49 | buy | 7825 | 0.01 | 1.12667 | 0.00000 | 1.12765 | ||
| 15636 | 2019.07.11 15:49 | buy | 7826 | 0.01 | 1.12656 | 0.00000 | 1.12754 | ||
| 15637 | 2019.07.11 15:54 | buy | 7827 | 0.01 | 1.12646 | 0.00000 | 1.12742 | ||
| 15638 | 2019.07.11 15:54 | buy | 7828 | 0.01 | 1.12636 | 0.00000 | 1.12732 | ||
| 15639 | 2019.07.11 16:18 | buy | 7829 | 0.01 | 1.12626 | 0.00000 | 1.12724 | ||
| 15640 | 2019.07.11 16:18 | t/p | 7779 | 0.01 | 1.12622 | 0.00000 | 1.12622 | 0.98 | 10649.03 |
| 15641 | 2019.07.11 16:18 | buy | 7830 | 0.01 | 1.12613 | 0.00000 | 1.12712 | ||
| 15642 | 2019.07.11 16:18 | t/p | 7778 | 0.01 | 1.12611 | 0.00000 | 1.12611 | 0.98 | 10650.01 |
| 15643 | 2019.07.11 16:18 | buy | 7831 | 0.01 | 1.12603 | 0.00000 | 1.12703 | ||
| 15644 | 2019.07.11 16:18 | t/p | 7777 | 0.01 | 1.12600 | 0.00000 | 1.12600 | 0.99 | 10651.00 |
| 15645 | 2019.07.11 16:18 | buy | 7832 | 0.01 | 1.12593 | 0.00000 | 1.12693 | ||
| 15646 | 2019.07.11 16:19 | buy | 7833 | 0.01 | 1.12583 | 0.00000 | 1.12683 | ||
| 15647 | 2019.07.11 16:19 | t/p | 7793 | 0.01 | 1.12572 | 0.00000 | 1.12572 | 0.98 | 10651.98 |
| 15648 | 2019.07.11 16:19 | buy | 7834 | 0.01 | 1.12565 | 0.00000 | 1.12663 | ||
| 15649 | 2019.07.11 16:19 | t/p | 7794 | 0.01 | 1.12560 | 0.00000 | 1.12560 | 0.98 | 10652.96 |
| 15650 | 2019.07.11 16:19 | buy | 7835 | 0.01 | 1.12552 | 0.00000 | 1.12650 | ||
| 15651 | 2019.07.11 16:19 | buy | 7836 | 0.01 | 1.12542 | 0.00000 | 1.12640 | ||
| 15652 | 2019.07.11 16:35 | sell | 7837 | 0.01 | 1.12567 | 0.00000 | 1.12468 | ||
| 15653 | 2019.07.11 16:36 | sell | 7838 | 0.01 | 1.12557 | 0.00000 | 1.12459 | ||
| 15654 | 2019.07.11 16:51 | buy | 7839 | 0.01 | 1.12532 | 0.00000 | 1.12630 | ||
| 15655 | 2019.07.11 16:52 | buy | 7840 | 0.01 | 1.12522 | 0.00000 | 1.12620 | ||
| 15656 | 2019.07.11 16:57 | sell | 7841 | 0.01 | 1.12545 | 0.00000 | 1.12445 | ||
| 15657 | 2019.07.11 17:01 | sell | 7842 | 0.01 | 1.12577 | 0.00000 | 1.12478 | ||
| 15658 | 2019.07.11 17:06 | buy | 7843 | 0.01 | 1.12511 | 0.00000 | 1.12611 | ||
| 15659 | 2019.07.11 17:10 | sell | 7844 | 0.01 | 1.12534 | 0.00000 | 1.12435 | ||
| 15660 | 2019.07.11 17:30 | sell | 7845 | 0.01 | 1.12587 | 0.00000 | 1.12489 | ||
| 15661 | 2019.07.11 17:49 | sell | 7846 | 0.01 | 1.12597 | 0.00000 | 1.12499 | ||
| 15662 | 2019.07.11 18:00 | close | 7846 | 0.01 | 1.12528 | 0.00000 | 1.12499 | 0.69 | 10653.65 |
| 15663 | 2019.07.11 18:00 | close | 7845 | 0.01 | 1.12528 | 0.00000 | 1.12489 | 0.59 | 10654.24 |
| 15664 | 2019.07.11 18:00 | close | 7844 | 0.01 | 1.12528 | 0.00000 | 1.12435 | 0.06 | 10654.30 |
| 15665 | 2019.07.11 18:00 | close | 7843 | 0.01 | 1.12526 | 0.00000 | 1.12611 | 0.15 | 10654.45 |
| 15666 | 2019.07.11 18:00 | close | 7842 | 0.01 | 1.12528 | 0.00000 | 1.12478 | 0.49 | 10654.94 |
| 15667 | 2019.07.11 18:00 | close | 7841 | 0.01 | 1.12528 | 0.00000 | 1.12445 | 0.17 | 10655.11 |
| 15668 | 2019.07.11 18:00 | close | 7840 | 0.01 | 1.12526 | 0.00000 | 1.12620 | 0.04 | 10655.15 |
| 15669 | 2019.07.11 18:00 | close | 7839 | 0.01 | 1.12526 | 0.00000 | 1.12630 | -0.06 | 10655.09 |
| 15670 | 2019.07.11 18:00 | close | 7838 | 0.01 | 1.12528 | 0.00000 | 1.12459 | 0.29 | 10655.38 |
| 15671 | 2019.07.11 18:00 | close | 7837 | 0.01 | 1.12528 | 0.00000 | 1.12468 | 0.39 | 10655.77 |
| 15672 | 2019.07.11 18:00 | close | 7836 | 0.01 | 1.12526 | 0.00000 | 1.12640 | -0.16 | 10655.61 |
| 15673 | 2019.07.11 18:00 | close | 7835 | 0.01 | 1.12526 | 0.00000 | 1.12650 | -0.26 | 10655.35 |
| 15674 | 2019.07.11 18:00 | close | 7834 | 0.01 | 1.12526 | 0.00000 | 1.12663 | -0.39 | 10654.96 |
| 15675 | 2019.07.11 18:00 | close | 7833 | 0.01 | 1.12526 | 0.00000 | 1.12683 | -0.57 | 10654.39 |
| 15676 | 2019.07.11 18:00 | close | 7832 | 0.01 | 1.12526 | 0.00000 | 1.12693 | -0.67 | 10653.72 |
| 15677 | 2019.07.11 18:00 | close | 7831 | 0.01 | 1.12526 | 0.00000 | 1.12703 | -0.77 | 10652.95 |
| 15678 | 2019.07.11 18:00 | close | 7830 | 0.01 | 1.12526 | 0.00000 | 1.12712 | -0.87 | 10652.08 |
| 15679 | 2019.07.11 18:00 | close | 7829 | 0.01 | 1.12526 | 0.00000 | 1.12724 | -1.00 | 10651.08 |
| 15680 | 2019.07.11 18:00 | close | 7828 | 0.01 | 1.12526 | 0.00000 | 1.12732 | -1.10 | 10649.98 |
| 15681 | 2019.07.11 18:00 | close | 7827 | 0.01 | 1.12526 | 0.00000 | 1.12742 | -1.20 | 10648.78 |
| 15682 | 2019.07.11 18:00 | close | 7826 | 0.01 | 1.12526 | 0.00000 | 1.12754 | -1.30 | 10647.48 |
| 15683 | 2019.07.11 18:00 | close | 7825 | 0.01 | 1.12526 | 0.00000 | 1.12765 | -1.41 | 10646.07 |
| 15684 | 2019.07.11 18:00 | close | 7824 | 0.01 | 1.12526 | 0.00000 | 1.12777 | -1.51 | 10644.56 |
| 15685 | 2019.07.11 18:00 | close | 7817 | 0.01 | 1.12526 | 0.00000 | 1.12782 | -1.61 | 10642.95 |
| 15686 | 2019.07.11 18:00 | close | 7816 | 0.01 | 1.12526 | 0.00000 | 1.12805 | -1.80 | 10641.15 |
| 15687 | 2019.07.11 18:00 | close | 7815 | 0.01 | 1.12526 | 0.00000 | 1.12811 | -1.93 | 10639.22 |
| 15688 | 2019.07.11 18:00 | close | 7814 | 0.01 | 1.12526 | 0.00000 | 1.12824 | -2.03 | 10637.19 |
| 15689 | 2019.07.11 18:00 | close | 7813 | 0.01 | 1.12526 | 0.00000 | 1.12885 | -2.61 | 10634.58 |
| 15690 | 2019.07.11 18:00 | close | 7812 | 0.01 | 1.12526 | 0.00000 | 1.12897 | -2.73 | 10631.85 |
| 15691 | 2019.07.11 18:00 | close | 7811 | 0.01 | 1.12526 | 0.00000 | 1.12907 | -2.83 | 10629.02 |
| 15692 | 2019.07.11 18:00 | close | 7810 | 0.01 | 1.12526 | 0.00000 | 1.12917 | -2.93 | 10626.09 |
| 15693 | 2019.07.16 10:00 | sell | 7847 | 0.01 | 1.12564 | 0.00000 | 1.12466 | ||
| 15694 | 2019.07.16 10:00 | sell | 7848 | 0.01 | 1.12554 | 0.00000 | 1.12456 | ||
| 15695 | 2019.07.16 10:01 | sell | 7849 | 0.01 | 1.12574 | 0.00000 | 1.12476 | ||
| 15696 | 2019.07.16 10:05 | buy | 7850 | 0.01 | 1.12549 | 0.00000 | 1.12649 | ||
| 15697 | 2019.07.16 10:08 | buy | 7851 | 0.01 | 1.12539 | 0.00000 | 1.12638 | ||
| 15698 | 2019.07.16 10:09 | buy | 7852 | 0.01 | 1.12529 | 0.00000 | 1.12628 | ||
| 15699 | 2019.07.16 10:09 | buy | 7853 | 0.01 | 1.12518 | 0.00000 | 1.12618 | ||
| 15700 | 2019.07.16 10:15 | sell | 7854 | 0.01 | 1.12544 | 0.00000 | 1.12446 | ||
| 15701 | 2019.07.16 10:37 | buy | 7855 | 0.01 | 1.12508 | 0.00000 | 1.12608 | ||
| 15702 | 2019.07.16 10:38 | buy | 7856 | 0.01 | 1.12498 | 0.00000 | 1.12597 | ||
| 15703 | 2019.07.16 10:39 | buy | 7857 | 0.01 | 1.12488 | 0.00000 | 1.12588 | ||
| 15704 | 2019.07.16 10:45 | buy | 7858 | 0.01 | 1.12478 | 0.00000 | 1.12577 | ||
| 15705 | 2019.07.16 10:45 | t/p | 7849 | 0.01 | 1.12476 | 0.00000 | 1.12476 | 0.98 | 10627.07 |
| 15706 | 2019.07.16 10:48 | buy | 7859 | 0.01 | 1.12468 | 0.00000 | 1.12567 | ||
| 15707 | 2019.07.16 10:48 | t/p | 7847 | 0.01 | 1.12466 | 0.00000 | 1.12466 | 0.98 | 10628.05 |
| 15708 | 2019.07.16 10:48 | buy | 7860 | 0.01 | 1.12458 | 0.00000 | 1.12556 | ||
| 15709 | 2019.07.16 10:48 | t/p | 7848 | 0.01 | 1.12456 | 0.00000 | 1.12456 | 0.98 | 10629.03 |
| 15710 | 2019.07.16 10:54 | sell | 7861 | 0.01 | 1.12486 | 0.00000 | 1.12388 | ||
| 15711 | 2019.07.16 11:04 | buy | 7862 | 0.01 | 1.12448 | 0.00000 | 1.12546 | ||
| 15712 | 2019.07.16 11:05 | sell | 7863 | 0.01 | 1.12476 | 0.00000 | 1.12377 | ||
| 15713 | 2019.07.16 11:12 | t/p | 7854 | 0.01 | 1.12446 | 0.00000 | 1.12446 | 0.98 | 10630.01 |
| 15714 | 2019.07.16 11:12 | buy | 7864 | 0.01 | 1.12438 | 0.00000 | 1.12536 | ||
| 15715 | 2019.07.16 11:17 | buy | 7865 | 0.01 | 1.12427 | 0.00000 | 1.12525 | ||
| 15716 | 2019.07.16 11:20 | buy | 7866 | 0.01 | 1.12416 | 0.00000 | 1.12515 | ||
| 15717 | 2019.07.16 11:20 | buy | 7867 | 0.01 | 1.12406 | 0.00000 | 1.12506 | ||
| 15718 | 2019.07.16 11:21 | buy | 7868 | 0.01 | 1.12396 | 0.00000 | 1.12494 | ||
| 15719 | 2019.07.16 11:21 | t/p | 7861 | 0.01 | 1.12388 | 0.00000 | 1.12388 | 0.98 | 10630.99 |
| 15720 | 2019.07.16 11:21 | buy | 7869 | 0.01 | 1.12386 | 0.00000 | 1.12484 | ||
| 15721 | 2019.07.16 11:21 | t/p | 7863 | 0.01 | 1.12377 | 0.00000 | 1.12377 | 0.99 | 10631.98 |
| 15722 | 2019.07.16 11:21 | buy | 7870 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 15723 | 2019.07.16 11:21 | buy | 7871 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 15724 | 2019.07.16 11:29 | sell | 7872 | 0.01 | 1.12432 | 0.00000 | 1.12336 | ||
| 15725 | 2019.07.16 11:34 | sell | 7873 | 0.01 | 1.12442 | 0.00000 | 1.12344 | ||
| 15726 | 2019.07.16 11:38 | sell | 7874 | 0.01 | 1.12452 | 0.00000 | 1.12354 | ||
| 15727 | 2019.07.16 11:47 | sell | 7875 | 0.01 | 1.12462 | 0.00000 | 1.12363 | ||
| 15728 | 2019.07.16 11:53 | t/p | 7871 | 0.01 | 1.12464 | 0.00000 | 1.12464 | 0.98 | 10632.96 |
| 15729 | 2019.07.16 11:53 | sell | 7876 | 0.01 | 1.12472 | 0.00000 | 1.12373 | ||
| 15730 | 2019.07.16 11:54 | t/p | 7870 | 0.01 | 1.12474 | 0.00000 | 1.12474 | 0.98 | 10633.94 |
| 15731 | 2019.07.16 12:13 | buy | 7877 | 0.01 | 1.12376 | 0.00000 | 1.12474 | ||
| 15732 | 2019.07.16 12:17 | sell | 7878 | 0.01 | 1.12416 | 0.00000 | 1.12317 | ||
| 15733 | 2019.07.16 12:20 | sell | 7879 | 0.01 | 1.12405 | 0.00000 | 1.12306 | ||
| 15734 | 2019.07.16 12:27 | t/p | 7876 | 0.01 | 1.12373 | 0.00000 | 1.12373 | 0.99 | 10634.93 |
| 15735 | 2019.07.16 12:35 | sell | 7880 | 0.01 | 1.12391 | 0.00000 | 1.12292 | ||
| 15736 | 2019.07.16 12:45 | sell | 7881 | 0.01 | 1.12380 | 0.00000 | 1.12282 | ||
| 15737 | 2019.07.16 12:52 | buy | 7882 | 0.01 | 1.12366 | 0.00000 | 1.12464 | ||
| 15738 | 2019.07.16 12:52 | t/p | 7875 | 0.01 | 1.12363 | 0.00000 | 1.12363 | 0.99 | 10635.92 |
| 15739 | 2019.07.16 12:54 | buy | 7883 | 0.01 | 1.12356 | 0.00000 | 1.12454 | ||
| 15740 | 2019.07.16 12:54 | t/p | 7874 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 0.98 | 10636.90 |
| 15741 | 2019.07.16 12:54 | buy | 7884 | 0.01 | 1.12345 | 0.00000 | 1.12444 | ||
| 15742 | 2019.07.16 12:54 | t/p | 7873 | 0.01 | 1.12344 | 0.00000 | 1.12344 | 0.98 | 10637.88 |
| 15743 | 2019.07.16 12:54 | t/p | 7872 | 0.01 | 1.12336 | 0.00000 | 1.12336 | 0.96 | 10638.84 |
| 15744 | 2019.07.16 12:56 | sell | 7885 | 0.01 | 1.12364 | 0.00000 | 1.12265 | ||
| 15745 | 2019.07.16 12:58 | buy | 7886 | 0.01 | 1.12334 | 0.00000 | 1.12432 | ||
| 15746 | 2019.07.16 12:58 | buy | 7887 | 0.01 | 1.12324 | 0.00000 | 1.12422 | ||
| 15747 | 2019.07.16 12:59 | t/p | 7878 | 0.01 | 1.12317 | 0.00000 | 1.12317 | 0.99 | 10639.83 |
| 15748 | 2019.07.16 12:59 | buy | 7888 | 0.01 | 1.12314 | 0.00000 | 1.12413 | ||
| 15749 | 2019.07.16 13:02 | t/p | 7879 | 0.01 | 1.12306 | 0.00000 | 1.12306 | 0.99 | 10640.82 |
| 15750 | 2019.07.16 13:02 | buy | 7889 | 0.01 | 1.12302 | 0.00000 | 1.12400 | ||
| 15751 | 2019.07.16 13:11 | sell | 7890 | 0.01 | 1.12315 | 0.00000 | 1.12217 | ||
| 15752 | 2019.07.16 13:15 | t/p | 7880 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.99 | 10641.81 |
| 15753 | 2019.07.16 13:15 | buy | 7891 | 0.01 | 1.12291 | 0.00000 | 1.12390 | ||
| 15754 | 2019.07.16 13:19 | t/p | 7881 | 0.01 | 1.12282 | 0.00000 | 1.12282 | 0.98 | 10642.79 |
| 15755 | 2019.07.16 13:19 | buy | 7892 | 0.01 | 1.12281 | 0.00000 | 1.12381 | ||
| 15756 | 2019.07.16 13:22 | sell | 7893 | 0.01 | 1.12298 | 0.00000 | 1.12200 | ||
| 15757 | 2019.07.16 13:45 | t/p | 7885 | 0.01 | 1.12265 | 0.00000 | 1.12265 | 0.99 | 10643.78 |
| 15758 | 2019.07.16 13:45 | buy | 7894 | 0.01 | 1.12265 | 0.00000 | 1.12364 | ||
| 15759 | 2019.07.16 13:45 | buy | 7895 | 0.01 | 1.12255 | 0.00000 | 1.12353 | ||
| 15760 | 2019.07.16 13:45 | buy | 7896 | 0.01 | 1.12244 | 0.00000 | 1.12344 | ||
| 15761 | 2019.07.16 13:45 | buy | 7897 | 0.01 | 1.12233 | 0.00000 | 1.12333 | ||
| 15762 | 2019.07.16 13:46 | buy | 7898 | 0.01 | 1.12223 | 0.00000 | 1.12321 | ||
| 15763 | 2019.07.16 13:50 | t/p | 7890 | 0.01 | 1.12217 | 0.00000 | 1.12217 | 0.98 | 10644.76 |
| 15764 | 2019.07.16 13:50 | buy | 7899 | 0.01 | 1.12213 | 0.00000 | 1.12311 | ||
| 15765 | 2019.07.16 13:51 | t/p | 7893 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.98 | 10645.74 |
| 15766 | 2019.07.16 13:51 | buy | 7900 | 0.01 | 1.12193 | 0.00000 | 1.12293 | ||
| 15767 | 2019.07.16 13:52 | buy | 7901 | 0.01 | 1.12183 | 0.00000 | 1.12282 | ||
| 15768 | 2019.07.16 14:04 | sell | 7902 | 0.01 | 1.12239 | 0.00000 | 1.12140 | ||
| 15769 | 2019.07.16 14:05 | sell | 7903 | 0.01 | 1.12222 | 0.00000 | 1.12124 | ||
| 15770 | 2019.07.16 14:26 | sell | 7904 | 0.01 | 1.12249 | 0.00000 | 1.12150 | ||
| 15771 | 2019.07.16 14:29 | sell | 7905 | 0.01 | 1.12259 | 0.00000 | 1.12160 | ||
| 15772 | 2019.07.16 15:07 | buy | 7906 | 0.01 | 1.12172 | 0.00000 | 1.12272 | ||
| 15773 | 2019.07.16 15:10 | sell | 7907 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 15774 | 2019.07.16 15:30 | t/p | 7905 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 10646.73 |
| 15775 | 2019.07.16 15:30 | buy | 7908 | 0.01 | 1.12155 | 0.00000 | 1.12254 | ||
| 15776 | 2019.07.16 15:30 | t/p | 7904 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 10647.72 |
| 15777 | 2019.07.16 15:30 | buy | 7909 | 0.01 | 1.12144 | 0.00000 | 1.12242 | ||
| 15778 | 2019.07.16 15:30 | t/p | 7902 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 10648.71 |
| 15779 | 2019.07.16 15:30 | buy | 7910 | 0.01 | 1.12128 | 0.00000 | 1.12226 | ||
| 15780 | 2019.07.16 15:30 | t/p | 7903 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.98 | 10649.69 |
| 15781 | 2019.07.16 15:30 | buy | 7911 | 0.01 | 1.12111 | 0.00000 | 1.12207 | ||
| 15782 | 2019.07.16 15:30 | t/p | 7907 | 0.01 | 1.12106 | 0.00000 | 1.12106 | 0.99 | 10650.68 |
| 15783 | 2019.07.16 15:30 | buy | 7912 | 0.01 | 1.12101 | 0.00000 | 1.12197 | ||
| 15784 | 2019.07.16 15:31 | buy | 7913 | 0.01 | 1.12091 | 0.00000 | 1.12191 | ||
| 15785 | 2019.07.16 15:42 | sell | 7914 | 0.01 | 1.12164 | 0.00000 | 1.12066 | ||
| 15786 | 2019.07.16 15:44 | sell | 7915 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 15787 | 2019.07.16 15:44 | sell | 7916 | 0.01 | 1.12185 | 0.00000 | 1.12086 | ||
| 15788 | 2019.07.16 15:47 | t/p | 7913 | 0.01 | 1.12191 | 0.00000 | 1.12191 | 1.00 | 10651.68 |
| 15789 | 2019.07.16 15:58 | sell | 7917 | 0.01 | 1.12195 | 0.00000 | 1.12096 | ||
| 15790 | 2019.07.16 15:58 | t/p | 7912 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 0.96 | 10652.64 |
| 15791 | 2019.07.16 16:16 | sell | 7918 | 0.01 | 1.12154 | 0.00000 | 1.12055 | ||
| 15792 | 2019.07.16 16:30 | sell | 7919 | 0.01 | 1.12205 | 0.00000 | 1.12109 | ||
| 15793 | 2019.07.16 16:30 | t/p | 7911 | 0.01 | 1.12207 | 0.00000 | 1.12207 | 0.96 | 10653.60 |
| 15794 | 2019.07.16 16:34 | sell | 7920 | 0.01 | 1.12216 | 0.00000 | 1.12117 | ||
| 15795 | 2019.07.16 17:15 | buy | 7921 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 15796 | 2019.07.16 17:15 | t/p | 7920 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 10654.59 |
| 15797 | 2019.07.16 17:22 | t/p | 7919 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.96 | 10655.55 |
| 15798 | 2019.07.16 17:22 | buy | 7922 | 0.01 | 1.12105 | 0.00000 | 1.12202 | ||
| 15799 | 2019.07.16 17:22 | t/p | 7917 | 0.01 | 1.12096 | 0.00000 | 1.12096 | 0.99 | 10656.54 |
| 15800 | 2019.07.16 17:22 | buy | 7923 | 0.01 | 1.12094 | 0.00000 | 1.12192 | ||
| 15801 | 2019.07.16 17:22 | t/p | 7916 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.99 | 10657.53 |
| 15802 | 2019.07.16 17:22 | buy | 7924 | 0.01 | 1.12082 | 0.00000 | 1.12181 | ||
| 15803 | 2019.07.16 17:22 | t/p | 7915 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 10658.52 |
| 15804 | 2019.07.16 17:30 | sell | 7925 | 0.01 | 1.12119 | 0.00000 | 1.12020 | ||
| 15805 | 2019.07.16 17:44 | sell | 7926 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 15806 | 2019.07.16 17:45 | t/p | 7924 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 0.99 | 10659.51 |
| 15807 | 2019.07.16 17:46 | sell | 7927 | 0.01 | 1.12185 | 0.00000 | 1.12086 | ||
| 15808 | 2019.07.16 17:52 | t/p | 7923 | 0.01 | 1.12192 | 0.00000 | 1.12192 | 0.98 | 10660.49 |
| 15809 | 2019.07.16 17:52 | sell | 7928 | 0.01 | 1.12195 | 0.00000 | 1.12097 | ||
| 15810 | 2019.07.16 17:57 | t/p | 7922 | 0.01 | 1.12202 | 0.00000 | 1.12202 | 0.97 | 10661.46 |
| 15811 | 2019.07.16 17:57 | sell | 7929 | 0.01 | 1.12205 | 0.00000 | 1.12106 | ||
| 15812 | 2019.07.16 17:57 | t/p | 7921 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.98 | 10662.44 |
| 15813 | 2019.07.16 17:57 | sell | 7930 | 0.01 | 1.12217 | 0.00000 | 1.12119 | ||
| 15814 | 2019.07.16 17:57 | t/p | 7910 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.98 | 10663.42 |
| 15815 | 2019.07.16 17:57 | sell | 7931 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 15816 | 2019.07.16 17:59 | sell | 7932 | 0.01 | 1.12237 | 0.00000 | 1.12137 | ||
| 15817 | 2019.07.16 17:59 | t/p | 7909 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 0.98 | 10664.40 |
| 15818 | 2019.07.16 18:00 | close | 7932 | 0.01 | 1.12238 | 0.00000 | 1.12137 | -0.01 | 10664.39 |
| 15819 | 2019.07.16 18:00 | close | 7931 | 0.01 | 1.12238 | 0.00000 | 1.12128 | -0.11 | 10664.28 |
| 15820 | 2019.07.16 18:00 | close | 7930 | 0.01 | 1.12238 | 0.00000 | 1.12119 | -0.21 | 10664.07 |
| 15821 | 2019.07.16 18:00 | close | 7929 | 0.01 | 1.12238 | 0.00000 | 1.12106 | -0.33 | 10663.74 |
| 15822 | 2019.07.16 18:00 | close | 7928 | 0.01 | 1.12238 | 0.00000 | 1.12097 | -0.43 | 10663.31 |
| 15823 | 2019.07.16 18:00 | close | 7927 | 0.01 | 1.12238 | 0.00000 | 1.12086 | -0.53 | 10662.78 |
| 15824 | 2019.07.16 18:00 | close | 7926 | 0.01 | 1.12238 | 0.00000 | 1.12076 | -0.63 | 10662.15 |
| 15825 | 2019.07.16 18:00 | close | 7925 | 0.01 | 1.12238 | 0.00000 | 1.12020 | -1.19 | 10660.96 |
| 15826 | 2019.07.16 18:00 | close | 7918 | 0.01 | 1.12238 | 0.00000 | 1.12055 | -0.84 | 10660.12 |
| 15827 | 2019.07.16 18:00 | close | 7914 | 0.01 | 1.12238 | 0.00000 | 1.12066 | -0.74 | 10659.38 |
| 15828 | 2019.07.16 18:00 | close | 7908 | 0.01 | 1.12237 | 0.00000 | 1.12254 | 0.82 | 10660.20 |
| 15829 | 2019.07.16 18:00 | close | 7906 | 0.01 | 1.12237 | 0.00000 | 1.12272 | 0.65 | 10660.85 |
| 15830 | 2019.07.16 18:00 | close | 7901 | 0.01 | 1.12237 | 0.00000 | 1.12282 | 0.54 | 10661.39 |
| 15831 | 2019.07.16 18:00 | close | 7900 | 0.01 | 1.12237 | 0.00000 | 1.12293 | 0.44 | 10661.83 |
| 15832 | 2019.07.16 18:00 | close | 7899 | 0.01 | 1.12237 | 0.00000 | 1.12311 | 0.24 | 10662.07 |
| 15833 | 2019.07.16 18:00 | close | 7898 | 0.01 | 1.12237 | 0.00000 | 1.12321 | 0.14 | 10662.21 |
| 15834 | 2019.07.16 18:00 | close | 7897 | 0.01 | 1.12237 | 0.00000 | 1.12333 | 0.04 | 10662.25 |
| 15835 | 2019.07.16 18:00 | close | 7896 | 0.01 | 1.12237 | 0.00000 | 1.12344 | -0.07 | 10662.18 |
| 15836 | 2019.07.16 18:00 | close | 7895 | 0.01 | 1.12237 | 0.00000 | 1.12353 | -0.18 | 10662.00 |
| 15837 | 2019.07.16 18:00 | close | 7894 | 0.01 | 1.12237 | 0.00000 | 1.12364 | -0.28 | 10661.72 |
| 15838 | 2019.07.16 18:00 | close | 7892 | 0.01 | 1.12237 | 0.00000 | 1.12381 | -0.44 | 10661.28 |
| 15839 | 2019.07.16 18:00 | close | 7891 | 0.01 | 1.12237 | 0.00000 | 1.12390 | -0.54 | 10660.74 |
| 15840 | 2019.07.16 18:00 | close | 7889 | 0.01 | 1.12237 | 0.00000 | 1.12400 | -0.65 | 10660.09 |
| 15841 | 2019.07.16 18:00 | close | 7888 | 0.01 | 1.12237 | 0.00000 | 1.12413 | -0.77 | 10659.32 |
| 15842 | 2019.07.16 18:00 | close | 7887 | 0.01 | 1.12237 | 0.00000 | 1.12422 | -0.87 | 10658.45 |
| 15843 | 2019.07.16 18:00 | close | 7886 | 0.01 | 1.12237 | 0.00000 | 1.12432 | -0.97 | 10657.48 |
| 15844 | 2019.07.16 18:00 | close | 7884 | 0.01 | 1.12237 | 0.00000 | 1.12444 | -1.08 | 10656.40 |
| 15845 | 2019.07.16 18:00 | close | 7883 | 0.01 | 1.12237 | 0.00000 | 1.12454 | -1.19 | 10655.21 |
| 15846 | 2019.07.16 18:00 | close | 7882 | 0.01 | 1.12237 | 0.00000 | 1.12464 | -1.29 | 10653.92 |
| 15847 | 2019.07.16 18:00 | close | 7877 | 0.01 | 1.12237 | 0.00000 | 1.12474 | -1.39 | 10652.53 |
| 15848 | 2019.07.16 18:00 | close | 7869 | 0.01 | 1.12237 | 0.00000 | 1.12484 | -1.49 | 10651.04 |
| 15849 | 2019.07.16 18:00 | close | 7868 | 0.01 | 1.12237 | 0.00000 | 1.12494 | -1.59 | 10649.45 |
| 15850 | 2019.07.16 18:00 | close | 7867 | 0.01 | 1.12237 | 0.00000 | 1.12506 | -1.69 | 10647.76 |
| 15851 | 2019.07.16 18:00 | close | 7866 | 0.01 | 1.12237 | 0.00000 | 1.12515 | -1.79 | 10645.97 |
| 15852 | 2019.07.16 18:00 | close | 7865 | 0.01 | 1.12237 | 0.00000 | 1.12525 | -1.90 | 10644.07 |
| 15853 | 2019.07.16 18:00 | close | 7864 | 0.01 | 1.12237 | 0.00000 | 1.12536 | -2.01 | 10642.06 |
| 15854 | 2019.07.16 18:00 | close | 7862 | 0.01 | 1.12237 | 0.00000 | 1.12546 | -2.11 | 10639.95 |
| 15855 | 2019.07.16 18:00 | close | 7860 | 0.01 | 1.12237 | 0.00000 | 1.12556 | -2.21 | 10637.74 |
| 15856 | 2019.07.16 18:00 | close | 7859 | 0.01 | 1.12237 | 0.00000 | 1.12567 | -2.31 | 10635.43 |
| 15857 | 2019.07.16 18:00 | close | 7858 | 0.01 | 1.12237 | 0.00000 | 1.12577 | -2.41 | 10633.02 |
| 15858 | 2019.07.16 18:00 | close | 7857 | 0.01 | 1.12237 | 0.00000 | 1.12588 | -2.51 | 10630.51 |
| 15859 | 2019.07.16 18:00 | close | 7856 | 0.01 | 1.12237 | 0.00000 | 1.12597 | -2.61 | 10627.90 |
| 15860 | 2019.07.16 18:00 | close | 7855 | 0.01 | 1.12237 | 0.00000 | 1.12608 | -2.71 | 10625.19 |
| 15861 | 2019.07.16 18:00 | close | 7853 | 0.01 | 1.12237 | 0.00000 | 1.12618 | -2.81 | 10622.38 |
| 15862 | 2019.07.16 18:00 | close | 7852 | 0.01 | 1.12237 | 0.00000 | 1.12628 | -2.92 | 10619.46 |
| 15863 | 2019.07.16 18:00 | close | 7851 | 0.01 | 1.12237 | 0.00000 | 1.12638 | -3.02 | 10616.44 |
| 15864 | 2019.07.16 18:00 | close | 7850 | 0.01 | 1.12237 | 0.00000 | 1.12649 | -3.12 | 10613.32 |
| 15865 | 2019.07.17 10:00 | buy | 7933 | 0.01 | 1.12027 | 0.00000 | 1.12124 | ||
| 15866 | 2019.07.17 10:00 | sell | 7934 | 0.01 | 1.12036 | 0.00000 | 1.11937 | ||
| 15867 | 2019.07.17 10:00 | sell | 7935 | 0.01 | 1.12046 | 0.00000 | 1.11948 | ||
| 15868 | 2019.07.17 10:00 | sell | 7936 | 0.01 | 1.12056 | 0.00000 | 1.11957 | ||
| 15869 | 2019.07.17 10:02 | sell | 7937 | 0.01 | 1.12066 | 0.00000 | 1.11967 | ||
| 15870 | 2019.07.17 10:03 | sell | 7938 | 0.01 | 1.12076 | 0.00000 | 1.11977 | ||
| 15871 | 2019.07.17 10:06 | sell | 7939 | 0.01 | 1.12087 | 0.00000 | 1.11988 | ||
| 15872 | 2019.07.17 10:06 | sell | 7940 | 0.01 | 1.12099 | 0.00000 | 1.12001 | ||
| 15873 | 2019.07.17 10:07 | sell | 7941 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 15874 | 2019.07.17 10:12 | sell | 7942 | 0.01 | 1.12120 | 0.00000 | 1.12022 | ||
| 15875 | 2019.07.17 10:18 | buy | 7943 | 0.01 | 1.12071 | 0.00000 | 1.12167 | ||
| 15876 | 2019.07.17 10:21 | buy | 7944 | 0.01 | 1.12081 | 0.00000 | 1.12177 | ||
| 15877 | 2019.07.17 10:30 | t/p | 7933 | 0.01 | 1.12124 | 0.00000 | 1.12124 | 0.97 | 10614.29 |
| 15878 | 2019.07.17 10:37 | buy | 7945 | 0.01 | 1.12097 | 0.00000 | 1.12195 | ||
| 15879 | 2019.07.17 10:54 | buy | 7946 | 0.01 | 1.12061 | 0.00000 | 1.12161 | ||
| 15880 | 2019.07.17 10:56 | buy | 7947 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 15881 | 2019.07.17 10:56 | buy | 7948 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 15882 | 2019.07.17 11:05 | sell | 7949 | 0.01 | 1.12131 | 0.00000 | 1.12032 | ||
| 15883 | 2019.07.17 11:05 | t/p | 7948 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 10615.27 |
| 15884 | 2019.07.17 11:09 | sell | 7950 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 15885 | 2019.07.17 11:20 | buy | 7951 | 0.01 | 1.12128 | 0.00000 | 1.12226 | ||
| 15886 | 2019.07.17 12:12 | t/p | 7947 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 10616.25 |
| 15887 | 2019.07.17 12:13 | sell | 7952 | 0.01 | 1.12152 | 0.00000 | 1.12052 | ||
| 15888 | 2019.07.17 12:41 | t/p | 7946 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 1.00 | 10617.25 |
| 15889 | 2019.07.17 12:41 | sell | 7953 | 0.01 | 1.12162 | 0.00000 | 1.12063 | ||
| 15890 | 2019.07.17 12:45 | t/p | 7943 | 0.01 | 1.12167 | 0.00000 | 1.12167 | 0.96 | 10618.21 |
| 15891 | 2019.07.17 12:46 | sell | 7954 | 0.01 | 1.12173 | 0.00000 | 1.12075 | ||
| 15892 | 2019.07.17 12:46 | t/p | 7944 | 0.01 | 1.12177 | 0.00000 | 1.12177 | 0.96 | 10619.17 |
| 15893 | 2019.07.17 12:47 | sell | 7955 | 0.01 | 1.12183 | 0.00000 | 1.12083 | ||
| 15894 | 2019.07.17 12:49 | sell | 7956 | 0.01 | 1.12193 | 0.00000 | 1.12095 | ||
| 15895 | 2019.07.17 12:49 | t/p | 7945 | 0.01 | 1.12195 | 0.00000 | 1.12195 | 0.98 | 10620.15 |
| 15896 | 2019.07.17 12:57 | buy | 7957 | 0.01 | 1.12172 | 0.00000 | 1.12271 | ||
| 15897 | 2019.07.17 13:05 | buy | 7958 | 0.01 | 1.12183 | 0.00000 | 1.12281 | ||
| 15898 | 2019.07.17 14:13 | sell | 7959 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 15899 | 2019.07.17 14:13 | sell | 7960 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 15900 | 2019.07.17 14:20 | buy | 7961 | 0.01 | 1.12194 | 0.00000 | 1.12292 | ||
| 15901 | 2019.07.17 15:26 | t/p | 7960 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 10621.13 |
| 15902 | 2019.07.17 15:26 | buy | 7962 | 0.01 | 1.12118 | 0.00000 | 1.12216 | ||
| 15903 | 2019.07.17 15:43 | t/p | 7959 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 10622.11 |
| 15904 | 2019.07.17 15:43 | buy | 7963 | 0.01 | 1.12108 | 0.00000 | 1.12206 | ||
| 15905 | 2019.07.17 15:43 | buy | 7964 | 0.01 | 1.12098 | 0.00000 | 1.12196 | ||
| 15906 | 2019.07.17 16:48 | t/p | 7964 | 0.01 | 1.12196 | 0.00000 | 1.12196 | 0.98 | 10623.09 |
| 15907 | 2019.07.17 16:49 | sell | 7965 | 0.01 | 1.12203 | 0.00000 | 1.12104 | ||
| 15908 | 2019.07.17 16:49 | t/p | 7963 | 0.01 | 1.12206 | 0.00000 | 1.12206 | 0.98 | 10624.07 |
| 15909 | 2019.07.17 17:20 | sell | 7966 | 0.01 | 1.12213 | 0.00000 | 1.12115 | ||
| 15910 | 2019.07.17 17:49 | t/p | 7962 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.98 | 10625.05 |
| 15911 | 2019.07.17 17:50 | sell | 7967 | 0.01 | 1.12223 | 0.00000 | 1.12124 | ||
| 15912 | 2019.07.17 17:52 | t/p | 7951 | 0.01 | 1.12226 | 0.00000 | 1.12226 | 0.98 | 10626.03 |
| 15913 | 2019.07.17 17:52 | sell | 7968 | 0.01 | 1.12233 | 0.00000 | 1.12134 | ||
| 15914 | 2019.07.17 17:56 | sell | 7969 | 0.01 | 1.12250 | 0.00000 | 1.12150 | ||
| 15915 | 2019.07.17 17:57 | sell | 7970 | 0.01 | 1.12261 | 0.00000 | 1.12163 | ||
| 15916 | 2019.07.17 18:00 | close | 7970 | 0.01 | 1.12253 | 0.00000 | 1.12163 | 0.08 | 10626.11 |
| 15917 | 2019.07.17 18:00 | close | 7969 | 0.01 | 1.12253 | 0.00000 | 1.12150 | -0.03 | 10626.08 |
| 15918 | 2019.07.17 18:00 | close | 7968 | 0.01 | 1.12253 | 0.00000 | 1.12134 | -0.20 | 10625.88 |
| 15919 | 2019.07.17 18:00 | close | 7967 | 0.01 | 1.12253 | 0.00000 | 1.12124 | -0.30 | 10625.58 |
| 15920 | 2019.07.17 18:00 | close | 7966 | 0.01 | 1.12253 | 0.00000 | 1.12115 | -0.40 | 10625.18 |
| 15921 | 2019.07.17 18:00 | close | 7965 | 0.01 | 1.12253 | 0.00000 | 1.12104 | -0.50 | 10624.68 |
| 15922 | 2019.07.17 18:00 | close | 7961 | 0.01 | 1.12251 | 0.00000 | 1.12292 | 0.57 | 10625.25 |
| 15923 | 2019.07.17 18:00 | close | 7958 | 0.01 | 1.12251 | 0.00000 | 1.12281 | 0.68 | 10625.93 |
| 15924 | 2019.07.17 18:00 | close | 7957 | 0.01 | 1.12251 | 0.00000 | 1.12271 | 0.79 | 10626.72 |
| 15925 | 2019.07.17 18:00 | close | 7956 | 0.01 | 1.12253 | 0.00000 | 1.12095 | -0.60 | 10626.12 |
| 15926 | 2019.07.17 18:00 | close | 7955 | 0.01 | 1.12253 | 0.00000 | 1.12083 | -0.70 | 10625.42 |
| 15927 | 2019.07.17 18:00 | close | 7954 | 0.01 | 1.12253 | 0.00000 | 1.12075 | -0.80 | 10624.62 |
| 15928 | 2019.07.17 18:00 | close | 7953 | 0.01 | 1.12253 | 0.00000 | 1.12063 | -0.91 | 10623.71 |
| 15929 | 2019.07.17 18:00 | close | 7952 | 0.01 | 1.12253 | 0.00000 | 1.12052 | -1.01 | 10622.70 |
| 15930 | 2019.07.17 18:00 | close | 7950 | 0.01 | 1.12253 | 0.00000 | 1.12042 | -1.12 | 10621.58 |
| 15931 | 2019.07.17 18:00 | close | 7949 | 0.01 | 1.12253 | 0.00000 | 1.12032 | -1.22 | 10620.36 |
| 15932 | 2019.07.17 18:00 | close | 7942 | 0.01 | 1.12253 | 0.00000 | 1.12022 | -1.33 | 10619.03 |
| 15933 | 2019.07.17 18:00 | close | 7941 | 0.01 | 1.12253 | 0.00000 | 1.12011 | -1.43 | 10617.60 |
| 15934 | 2019.07.17 18:00 | close | 7940 | 0.01 | 1.12253 | 0.00000 | 1.12001 | -1.54 | 10616.06 |
| 15935 | 2019.07.17 18:00 | close | 7939 | 0.01 | 1.12253 | 0.00000 | 1.11988 | -1.66 | 10614.40 |
| 15936 | 2019.07.17 18:00 | close | 7938 | 0.01 | 1.12253 | 0.00000 | 1.11977 | -1.77 | 10612.63 |
| 15937 | 2019.07.17 18:00 | close | 7937 | 0.01 | 1.12253 | 0.00000 | 1.11967 | -1.87 | 10610.76 |
| 15938 | 2019.07.17 18:00 | close | 7936 | 0.01 | 1.12253 | 0.00000 | 1.11957 | -1.97 | 10608.79 |
| 15939 | 2019.07.17 18:00 | close | 7935 | 0.01 | 1.12253 | 0.00000 | 1.11948 | -2.07 | 10606.72 |
| 15940 | 2019.07.17 18:00 | close | 7934 | 0.01 | 1.12253 | 0.00000 | 1.11937 | -2.17 | 10604.55 |
| 15941 | 2019.07.18 10:00 | sell | 7971 | 0.01 | 1.12376 | 0.00000 | 1.12276 | ||
| 15942 | 2019.07.18 10:00 | buy | 7972 | 0.01 | 1.12373 | 0.00000 | 1.12471 | ||
| 15943 | 2019.07.18 10:01 | sell | 7973 | 0.01 | 1.12387 | 0.00000 | 1.12289 | ||
| 15944 | 2019.07.18 10:01 | sell | 7974 | 0.01 | 1.12397 | 0.00000 | 1.12298 | ||
| 15945 | 2019.07.18 10:15 | buy | 7975 | 0.01 | 1.12383 | 0.00000 | 1.12482 | ||
| 15946 | 2019.07.18 10:19 | sell | 7976 | 0.01 | 1.12407 | 0.00000 | 1.12309 | ||
| 15947 | 2019.07.18 10:19 | sell | 7977 | 0.01 | 1.12417 | 0.00000 | 1.12319 | ||
| 15948 | 2019.07.18 10:21 | buy | 7978 | 0.01 | 1.12393 | 0.00000 | 1.12493 | ||
| 15949 | 2019.07.18 10:27 | buy | 7979 | 0.01 | 1.12360 | 0.00000 | 1.12459 | ||
| 15950 | 2019.07.18 12:26 | buy | 7980 | 0.01 | 1.12350 | 0.00000 | 1.12449 | ||
| 15951 | 2019.07.18 12:26 | buy | 7981 | 0.01 | 1.12340 | 0.00000 | 1.12439 | ||
| 15952 | 2019.07.18 12:26 | buy | 7982 | 0.01 | 1.12329 | 0.00000 | 1.12428 | ||
| 15953 | 2019.07.18 12:26 | t/p | 7977 | 0.01 | 1.12319 | 0.00000 | 1.12319 | 0.98 | 10605.53 |
| 15954 | 2019.07.18 12:26 | buy | 7983 | 0.01 | 1.12318 | 0.00000 | 1.12417 | ||
| 15955 | 2019.07.18 12:38 | t/p | 7976 | 0.01 | 1.12309 | 0.00000 | 1.12309 | 0.98 | 10606.51 |
| 15956 | 2019.07.18 12:38 | buy | 7984 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 15957 | 2019.07.18 12:39 | t/p | 7974 | 0.01 | 1.12298 | 0.00000 | 1.12298 | 0.99 | 10607.50 |
| 15958 | 2019.07.18 12:39 | buy | 7985 | 0.01 | 1.12297 | 0.00000 | 1.12395 | ||
| 15959 | 2019.07.18 12:50 | sell | 7986 | 0.01 | 1.12308 | 0.00000 | 1.12209 | ||
| 15960 | 2019.07.18 13:20 | t/p | 7973 | 0.01 | 1.12289 | 0.00000 | 1.12289 | 0.98 | 10608.48 |
| 15961 | 2019.07.18 13:20 | buy | 7987 | 0.01 | 1.12287 | 0.00000 | 1.12385 | ||
| 15962 | 2019.07.18 13:30 | t/p | 7971 | 0.01 | 1.12276 | 0.00000 | 1.12276 | 1.00 | 10609.48 |
| 15963 | 2019.07.18 13:30 | buy | 7988 | 0.01 | 1.12272 | 0.00000 | 1.12370 | ||
| 15964 | 2019.07.18 13:30 | buy | 7989 | 0.01 | 1.12261 | 0.00000 | 1.12360 | ||
| 15965 | 2019.07.18 13:30 | buy | 7990 | 0.01 | 1.12248 | 0.00000 | 1.12347 | ||
| 15966 | 2019.07.18 13:30 | buy | 7991 | 0.01 | 1.12237 | 0.00000 | 1.12335 | ||
| 15967 | 2019.07.18 13:30 | buy | 7992 | 0.01 | 1.12225 | 0.00000 | 1.12323 | ||
| 15968 | 2019.07.18 13:30 | buy | 7993 | 0.01 | 1.12215 | 0.00000 | 1.12314 | ||
| 15969 | 2019.07.18 13:30 | t/p | 7986 | 0.01 | 1.12209 | 0.00000 | 1.12209 | 0.99 | 10610.47 |
| 15970 | 2019.07.18 13:30 | buy | 7994 | 0.01 | 1.12205 | 0.00000 | 1.12303 | ||
| 15971 | 2019.07.18 13:30 | buy | 7995 | 0.01 | 1.12190 | 0.00000 | 1.12289 | ||
| 15972 | 2019.07.18 13:30 | buy | 7996 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 15973 | 2019.07.18 13:30 | buy | 7997 | 0.01 | 1.12166 | 0.00000 | 1.12266 | ||
| 15974 | 2019.07.18 13:30 | buy | 7998 | 0.01 | 1.12152 | 0.00000 | 1.12251 | ||
| 15975 | 2019.07.18 13:30 | t/p | 7998 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.99 | 10611.46 |
| 15976 | 2019.07.18 13:30 | t/p | 7997 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 1.00 | 10612.46 |
| 15977 | 2019.07.18 13:31 | buy | 7999 | 0.01 | 1.12167 | 0.00000 | 1.12266 | ||
| 15978 | 2019.07.18 13:32 | buy | 8000 | 0.01 | 1.12156 | 0.00000 | 1.12255 | ||
| 15979 | 2019.07.18 13:32 | buy | 8001 | 0.01 | 1.12145 | 0.00000 | 1.12243 | ||
| 15980 | 2019.07.18 13:32 | buy | 8002 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 15981 | 2019.07.18 13:32 | buy | 8003 | 0.01 | 1.12123 | 0.00000 | 1.12221 | ||
| 15982 | 2019.07.18 13:33 | buy | 8004 | 0.01 | 1.12113 | 0.00000 | 1.12211 | ||
| 15983 | 2019.07.18 13:33 | buy | 8005 | 0.01 | 1.12101 | 0.00000 | 1.12200 | ||
| 15984 | 2019.07.18 13:33 | buy | 8006 | 0.01 | 1.12089 | 0.00000 | 1.12188 | ||
| 15985 | 2019.07.18 13:34 | buy | 8007 | 0.01 | 1.12079 | 0.00000 | 1.12178 | ||
| 15986 | 2019.07.18 13:36 | buy | 8008 | 0.01 | 1.12067 | 0.00000 | 1.12165 | ||
| 15987 | 2019.07.18 13:40 | buy | 8009 | 0.01 | 1.12057 | 0.00000 | 1.12155 | ||
| 15988 | 2019.07.18 13:50 | sell | 8010 | 0.01 | 1.12134 | 0.00000 | 1.12038 | ||
| 15989 | 2019.07.18 13:50 | sell | 8011 | 0.01 | 1.12146 | 0.00000 | 1.12049 | ||
| 15990 | 2019.07.18 13:50 | t/p | 8009 | 0.01 | 1.12155 | 0.00000 | 1.12155 | 0.98 | 10613.44 |
| 15991 | 2019.07.18 13:50 | sell | 8012 | 0.01 | 1.12157 | 0.00000 | 1.12059 | ||
| 15992 | 2019.07.18 13:52 | sell | 8013 | 0.01 | 1.12124 | 0.00000 | 1.12026 | ||
| 15993 | 2019.07.18 13:54 | sell | 8014 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 15994 | 2019.07.18 14:23 | t/p | 8008 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.98 | 10614.42 |
| 15995 | 2019.07.18 14:23 | sell | 8015 | 0.01 | 1.12167 | 0.00000 | 1.12068 | ||
| 15996 | 2019.07.18 14:23 | sell | 8016 | 0.01 | 1.12177 | 0.00000 | 1.12078 | ||
| 15997 | 2019.07.18 14:23 | t/p | 8007 | 0.01 | 1.12178 | 0.00000 | 1.12178 | 0.99 | 10615.41 |
| 15998 | 2019.07.18 14:24 | sell | 8017 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 15999 | 2019.07.18 14:25 | t/p | 8006 | 0.01 | 1.12188 | 0.00000 | 1.12188 | 0.99 | 10616.40 |
| 16000 | 2019.07.18 14:26 | sell | 8018 | 0.01 | 1.12197 | 0.00000 | 1.12100 | ||
| 16001 | 2019.07.18 14:26 | t/p | 8005 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.99 | 10617.39 |
| 16002 | 2019.07.18 14:26 | sell | 8019 | 0.01 | 1.12207 | 0.00000 | 1.12110 | ||
| 16003 | 2019.07.18 14:26 | t/p | 8004 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.98 | 10618.37 |
| 16004 | 2019.07.18 14:26 | sell | 8020 | 0.01 | 1.12217 | 0.00000 | 1.12119 | ||
| 16005 | 2019.07.18 14:26 | t/p | 8003 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.98 | 10619.35 |
| 16006 | 2019.07.18 14:26 | sell | 8021 | 0.01 | 1.12227 | 0.00000 | 1.12127 | ||
| 16007 | 2019.07.18 14:26 | t/p | 8002 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 10620.33 |
| 16008 | 2019.07.18 14:26 | sell | 8022 | 0.01 | 1.12237 | 0.00000 | 1.12139 | ||
| 16009 | 2019.07.18 14:42 | t/p | 8001 | 0.01 | 1.12243 | 0.00000 | 1.12243 | 0.98 | 10621.31 |
| 16010 | 2019.07.18 14:42 | sell | 8023 | 0.01 | 1.12248 | 0.00000 | 1.12149 | ||
| 16011 | 2019.07.18 14:42 | t/p | 8000 | 0.01 | 1.12255 | 0.00000 | 1.12255 | 0.99 | 10622.30 |
| 16012 | 2019.07.18 14:42 | sell | 8024 | 0.01 | 1.12264 | 0.00000 | 1.12165 | ||
| 16013 | 2019.07.18 14:42 | t/p | 7999 | 0.01 | 1.12266 | 0.00000 | 1.12266 | 0.99 | 10623.29 |
| 16014 | 2019.07.18 14:43 | sell | 8025 | 0.01 | 1.12274 | 0.00000 | 1.12175 | ||
| 16015 | 2019.07.18 14:43 | t/p | 7996 | 0.01 | 1.12277 | 0.00000 | 1.12277 | 0.98 | 10624.27 |
| 16016 | 2019.07.18 14:56 | buy | 8026 | 0.01 | 1.12180 | 0.00000 | 1.12279 | ||
| 16017 | 2019.07.18 15:03 | t/p | 8025 | 0.01 | 1.12175 | 0.00000 | 1.12175 | 0.99 | 10625.26 |
| 16018 | 2019.07.18 15:04 | buy | 8027 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 16019 | 2019.07.18 15:05 | t/p | 8024 | 0.01 | 1.12165 | 0.00000 | 1.12165 | 0.99 | 10626.25 |
| 16020 | 2019.07.18 15:06 | buy | 8028 | 0.01 | 1.12159 | 0.00000 | 1.12258 | ||
| 16021 | 2019.07.18 15:30 | t/p | 8023 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.99 | 10627.24 |
| 16022 | 2019.07.18 15:30 | buy | 8029 | 0.01 | 1.12145 | 0.00000 | 1.12244 | ||
| 16023 | 2019.07.18 15:30 | t/p | 8022 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.98 | 10628.22 |
| 16024 | 2019.07.18 15:30 | buy | 8030 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 16025 | 2019.07.18 15:30 | t/p | 8021 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 1.00 | 10629.22 |
| 16026 | 2019.07.18 15:30 | buy | 8031 | 0.01 | 1.12124 | 0.00000 | 1.12222 | ||
| 16027 | 2019.07.18 17:03 | t/p | 8031 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 0.98 | 10630.20 |
| 16028 | 2019.07.18 17:07 | sell | 8032 | 0.01 | 1.12227 | 0.00000 | 1.12128 | ||
| 16029 | 2019.07.18 17:07 | t/p | 8030 | 0.01 | 1.12233 | 0.00000 | 1.12233 | 0.98 | 10631.18 |
| 16030 | 2019.07.18 17:56 | buy | 8033 | 0.01 | 1.12135 | 0.00000 | 1.12233 | ||
| 16031 | 2019.07.18 18:00 | close | 8033 | 0.01 | 1.12181 | 0.00000 | 1.12233 | 0.46 | 10631.64 |
| 16032 | 2019.07.18 18:00 | close | 8032 | 0.01 | 1.12183 | 0.00000 | 1.12128 | 0.44 | 10632.08 |
| 16033 | 2019.07.18 18:00 | close | 8029 | 0.01 | 1.12181 | 0.00000 | 1.12244 | 0.36 | 10632.44 |
| 16034 | 2019.07.18 18:00 | close | 8028 | 0.01 | 1.12181 | 0.00000 | 1.12258 | 0.22 | 10632.66 |
| 16035 | 2019.07.18 18:00 | close | 8027 | 0.01 | 1.12181 | 0.00000 | 1.12268 | 0.12 | 10632.78 |
| 16036 | 2019.07.18 18:00 | close | 8026 | 0.01 | 1.12181 | 0.00000 | 1.12279 | 0.01 | 10632.79 |
| 16037 | 2019.07.18 18:00 | close | 8020 | 0.01 | 1.12183 | 0.00000 | 1.12119 | 0.34 | 10633.13 |
| 16038 | 2019.07.18 18:00 | close | 8019 | 0.01 | 1.12183 | 0.00000 | 1.12110 | 0.24 | 10633.37 |
| 16039 | 2019.07.18 18:00 | close | 8018 | 0.01 | 1.12183 | 0.00000 | 1.12100 | 0.14 | 10633.51 |
| 16040 | 2019.07.18 18:00 | close | 8017 | 0.01 | 1.12183 | 0.00000 | 1.12089 | 0.04 | 10633.55 |
| 16041 | 2019.07.18 18:00 | close | 8016 | 0.01 | 1.12183 | 0.00000 | 1.12078 | -0.06 | 10633.49 |
| 16042 | 2019.07.18 18:00 | close | 8015 | 0.01 | 1.12183 | 0.00000 | 1.12068 | -0.16 | 10633.33 |
| 16043 | 2019.07.18 18:00 | close | 8014 | 0.01 | 1.12183 | 0.00000 | 1.12015 | -0.69 | 10632.64 |
| 16044 | 2019.07.18 18:00 | close | 8013 | 0.01 | 1.12183 | 0.00000 | 1.12026 | -0.59 | 10632.05 |
| 16045 | 2019.07.18 18:00 | close | 8012 | 0.01 | 1.12183 | 0.00000 | 1.12059 | -0.26 | 10631.79 |
| 16046 | 2019.07.18 18:00 | close | 8011 | 0.01 | 1.12183 | 0.00000 | 1.12049 | -0.37 | 10631.42 |
| 16047 | 2019.07.18 18:00 | close | 8010 | 0.01 | 1.12183 | 0.00000 | 1.12038 | -0.49 | 10630.93 |
| 16048 | 2019.07.18 18:00 | close | 7995 | 0.01 | 1.12181 | 0.00000 | 1.12289 | -0.09 | 10630.84 |
| 16049 | 2019.07.18 18:00 | close | 7994 | 0.01 | 1.12181 | 0.00000 | 1.12303 | -0.24 | 10630.60 |
| 16050 | 2019.07.18 18:00 | close | 7993 | 0.01 | 1.12181 | 0.00000 | 1.12314 | -0.34 | 10630.26 |
| 16051 | 2019.07.18 18:00 | close | 7992 | 0.01 | 1.12181 | 0.00000 | 1.12323 | -0.44 | 10629.82 |
| 16052 | 2019.07.18 18:00 | close | 7991 | 0.01 | 1.12181 | 0.00000 | 1.12335 | -0.56 | 10629.26 |
| 16053 | 2019.07.18 18:00 | close | 7990 | 0.01 | 1.12181 | 0.00000 | 1.12347 | -0.67 | 10628.59 |
| 16054 | 2019.07.18 18:00 | close | 7989 | 0.01 | 1.12181 | 0.00000 | 1.12360 | -0.80 | 10627.79 |
| 16055 | 2019.07.18 18:00 | close | 7988 | 0.01 | 1.12181 | 0.00000 | 1.12370 | -0.91 | 10626.88 |
| 16056 | 2019.07.18 18:00 | close | 7987 | 0.01 | 1.12181 | 0.00000 | 1.12385 | -1.06 | 10625.82 |
| 16057 | 2019.07.18 18:00 | close | 7985 | 0.01 | 1.12181 | 0.00000 | 1.12395 | -1.16 | 10624.66 |
| 16058 | 2019.07.18 18:00 | close | 7984 | 0.01 | 1.12181 | 0.00000 | 1.12406 | -1.27 | 10623.39 |
| 16059 | 2019.07.18 18:00 | close | 7983 | 0.01 | 1.12181 | 0.00000 | 1.12417 | -1.37 | 10622.02 |
| 16060 | 2019.07.18 18:00 | close | 7982 | 0.01 | 1.12181 | 0.00000 | 1.12428 | -1.48 | 10620.54 |
| 16061 | 2019.07.18 18:00 | close | 7981 | 0.01 | 1.12181 | 0.00000 | 1.12439 | -1.59 | 10618.95 |
| 16062 | 2019.07.18 18:00 | close | 7980 | 0.01 | 1.12181 | 0.00000 | 1.12449 | -1.69 | 10617.26 |
| 16063 | 2019.07.18 18:00 | close | 7979 | 0.01 | 1.12181 | 0.00000 | 1.12459 | -1.79 | 10615.47 |
| 16064 | 2019.07.18 18:00 | close | 7978 | 0.01 | 1.12181 | 0.00000 | 1.12493 | -2.12 | 10613.35 |
| 16065 | 2019.07.18 18:00 | close | 7975 | 0.01 | 1.12181 | 0.00000 | 1.12482 | -2.02 | 10611.33 |
| 16066 | 2019.07.18 18:00 | close | 7972 | 0.01 | 1.12181 | 0.00000 | 1.12471 | -1.92 | 10609.41 |
| 16067 | 2019.07.23 10:00 | sell | 8034 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 16068 | 2019.07.23 10:00 | sell | 8035 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 16069 | 2019.07.23 10:00 | sell | 8036 | 0.01 | 1.11883 | 0.00000 | 1.11784 | ||
| 16070 | 2019.07.23 10:00 | buy | 8037 | 0.01 | 1.11873 | 0.00000 | 1.11971 | ||
| 16071 | 2019.07.23 10:00 | buy | 8038 | 0.01 | 1.11861 | 0.00000 | 1.11959 | ||
| 16072 | 2019.07.23 10:00 | buy | 8039 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 16073 | 2019.07.23 10:05 | sell | 8040 | 0.01 | 1.11869 | 0.00000 | 1.11771 | ||
| 16074 | 2019.07.23 10:31 | sell | 8041 | 0.01 | 1.11914 | 0.00000 | 1.11815 | ||
| 16075 | 2019.07.23 10:41 | sell | 8042 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 16076 | 2019.07.23 10:43 | sell | 8043 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 16077 | 2019.07.23 10:44 | sell | 8044 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 16078 | 2019.07.23 10:47 | t/p | 8039 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 10610.40 |
| 16079 | 2019.07.23 10:48 | sell | 8045 | 0.01 | 1.11954 | 0.00000 | 1.11855 | ||
| 16080 | 2019.07.23 10:49 | t/p | 8038 | 0.01 | 1.11959 | 0.00000 | 1.11959 | 0.98 | 10611.38 |
| 16081 | 2019.07.23 10:54 | buy | 8046 | 0.01 | 1.11928 | 0.00000 | 1.12026 | ||
| 16082 | 2019.07.23 11:28 | buy | 8047 | 0.01 | 1.11862 | 0.00000 | 1.11960 | ||
| 16083 | 2019.07.23 11:30 | t/p | 8045 | 0.01 | 1.11855 | 0.00000 | 1.11855 | 0.99 | 10612.37 |
| 16084 | 2019.07.23 11:30 | buy | 8048 | 0.01 | 1.11850 | 0.00000 | 1.11949 | ||
| 16085 | 2019.07.23 11:31 | t/p | 8044 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 10613.36 |
| 16086 | 2019.07.23 11:32 | buy | 8049 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 16087 | 2019.07.23 11:32 | t/p | 8043 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10614.35 |
| 16088 | 2019.07.23 11:42 | buy | 8050 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 16089 | 2019.07.23 11:42 | t/p | 8042 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 10615.34 |
| 16090 | 2019.07.23 11:42 | buy | 8051 | 0.01 | 1.11820 | 0.00000 | 1.11919 | ||
| 16091 | 2019.07.23 11:42 | t/p | 8041 | 0.01 | 1.11815 | 0.00000 | 1.11815 | 0.99 | 10616.33 |
| 16092 | 2019.07.23 11:50 | sell | 8052 | 0.01 | 1.11832 | 0.00000 | 1.11733 | ||
| 16093 | 2019.07.23 12:14 | buy | 8053 | 0.01 | 1.11810 | 0.00000 | 1.11909 | ||
| 16094 | 2019.07.23 12:19 | sell | 8054 | 0.01 | 1.11821 | 0.00000 | 1.11723 | ||
| 16095 | 2019.07.23 12:30 | t/p | 8035 | 0.01 | 1.11805 | 0.00000 | 1.11805 | 0.99 | 10617.32 |
| 16096 | 2019.07.23 12:30 | buy | 8055 | 0.01 | 1.11800 | 0.00000 | 1.11900 | ||
| 16097 | 2019.07.23 12:31 | t/p | 8034 | 0.01 | 1.11795 | 0.00000 | 1.11795 | 0.99 | 10618.31 |
| 16098 | 2019.07.23 12:31 | buy | 8056 | 0.01 | 1.11789 | 0.00000 | 1.11888 | ||
| 16099 | 2019.07.23 12:31 | t/p | 8036 | 0.01 | 1.11784 | 0.00000 | 1.11784 | 0.99 | 10619.30 |
| 16100 | 2019.07.23 12:31 | buy | 8057 | 0.01 | 1.11777 | 0.00000 | 1.11876 | ||
| 16101 | 2019.07.23 12:31 | t/p | 8040 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 0.98 | 10620.28 |
| 16102 | 2019.07.23 12:31 | buy | 8058 | 0.01 | 1.11766 | 0.00000 | 1.11865 | ||
| 16103 | 2019.07.23 12:45 | sell | 8059 | 0.01 | 1.11810 | 0.00000 | 1.11712 | ||
| 16104 | 2019.07.23 13:07 | sell | 8060 | 0.01 | 1.11776 | 0.00000 | 1.11676 | ||
| 16105 | 2019.07.23 14:23 | sell | 8061 | 0.01 | 1.11842 | 0.00000 | 1.11744 | ||
| 16106 | 2019.07.23 14:57 | buy | 8062 | 0.01 | 1.11756 | 0.00000 | 1.11854 | ||
| 16107 | 2019.07.23 14:57 | t/p | 8061 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.98 | 10621.26 |
| 16108 | 2019.07.23 14:57 | buy | 8063 | 0.01 | 1.11740 | 0.00000 | 1.11839 | ||
| 16109 | 2019.07.23 14:58 | t/p | 8052 | 0.01 | 1.11733 | 0.00000 | 1.11733 | 0.99 | 10622.25 |
| 16110 | 2019.07.23 14:59 | buy | 8064 | 0.01 | 1.11730 | 0.00000 | 1.11829 | ||
| 16111 | 2019.07.23 14:59 | t/p | 8054 | 0.01 | 1.11723 | 0.00000 | 1.11723 | 0.98 | 10623.23 |
| 16112 | 2019.07.23 14:59 | buy | 8065 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 16113 | 2019.07.23 15:14 | sell | 8066 | 0.01 | 1.11741 | 0.00000 | 1.11642 | ||
| 16114 | 2019.07.23 15:15 | sell | 8067 | 0.01 | 1.11730 | 0.00000 | 1.11632 | ||
| 16115 | 2019.07.23 15:15 | t/p | 8059 | 0.01 | 1.11712 | 0.00000 | 1.11712 | 0.98 | 10624.21 |
| 16116 | 2019.07.23 15:16 | buy | 8068 | 0.01 | 1.11708 | 0.00000 | 1.11808 | ||
| 16117 | 2019.07.23 15:20 | buy | 8069 | 0.01 | 1.11698 | 0.00000 | 1.11797 | ||
| 16118 | 2019.07.23 15:22 | buy | 8070 | 0.01 | 1.11688 | 0.00000 | 1.11788 | ||
| 16119 | 2019.07.23 15:26 | sell | 8071 | 0.01 | 1.11713 | 0.00000 | 1.11615 | ||
| 16120 | 2019.07.23 16:01 | buy | 8072 | 0.01 | 1.11678 | 0.00000 | 1.11778 | ||
| 16121 | 2019.07.23 16:02 | t/p | 8060 | 0.01 | 1.11676 | 0.00000 | 1.11676 | 1.00 | 10625.21 |
| 16122 | 2019.07.23 16:03 | buy | 8073 | 0.01 | 1.11665 | 0.00000 | 1.11764 | ||
| 16123 | 2019.07.23 16:12 | buy | 8074 | 0.01 | 1.11655 | 0.00000 | 1.11754 | ||
| 16124 | 2019.07.23 16:20 | sell | 8075 | 0.01 | 1.11673 | 0.00000 | 1.11574 | ||
| 16125 | 2019.07.23 16:31 | buy | 8076 | 0.01 | 1.11645 | 0.00000 | 1.11744 | ||
| 16126 | 2019.07.23 16:31 | t/p | 8066 | 0.01 | 1.11642 | 0.00000 | 1.11642 | 0.99 | 10626.20 |
| 16127 | 2019.07.23 16:34 | buy | 8077 | 0.01 | 1.11635 | 0.00000 | 1.11733 | ||
| 16128 | 2019.07.23 16:35 | t/p | 8067 | 0.01 | 1.11632 | 0.00000 | 1.11632 | 0.98 | 10627.18 |
| 16129 | 2019.07.23 16:35 | buy | 8078 | 0.01 | 1.11620 | 0.00000 | 1.11720 | ||
| 16130 | 2019.07.23 16:38 | t/p | 8071 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.98 | 10628.16 |
| 16131 | 2019.07.23 16:38 | buy | 8079 | 0.01 | 1.11610 | 0.00000 | 1.11709 | ||
| 16132 | 2019.07.23 16:39 | buy | 8080 | 0.01 | 1.11600 | 0.00000 | 1.11700 | ||
| 16133 | 2019.07.23 16:39 | buy | 8081 | 0.01 | 1.11589 | 0.00000 | 1.11689 | ||
| 16134 | 2019.07.23 16:49 | buy | 8082 | 0.01 | 1.11579 | 0.00000 | 1.11679 | ||
| 16135 | 2019.07.23 16:49 | t/p | 8075 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.99 | 10629.15 |
| 16136 | 2019.07.23 16:49 | buy | 8083 | 0.01 | 1.11569 | 0.00000 | 1.11668 | ||
| 16137 | 2019.07.23 16:49 | buy | 8084 | 0.01 | 1.11559 | 0.00000 | 1.11659 | ||
| 16138 | 2019.07.23 16:51 | buy | 8085 | 0.01 | 1.11548 | 0.00000 | 1.11647 | ||
| 16139 | 2019.07.23 16:51 | buy | 8086 | 0.01 | 1.11538 | 0.00000 | 1.11636 | ||
| 16140 | 2019.07.23 16:51 | buy | 8087 | 0.01 | 1.11524 | 0.00000 | 1.11623 | ||
| 16141 | 2019.07.23 16:55 | sell | 8088 | 0.01 | 1.11580 | 0.00000 | 1.11481 | ||
| 16142 | 2019.07.23 16:55 | sell | 8089 | 0.01 | 1.11591 | 0.00000 | 1.11493 | ||
| 16143 | 2019.07.23 16:55 | sell | 8090 | 0.01 | 1.11601 | 0.00000 | 1.11503 | ||
| 16144 | 2019.07.23 16:55 | sell | 8091 | 0.01 | 1.11613 | 0.00000 | 1.11513 | ||
| 16145 | 2019.07.23 17:00 | t/p | 8087 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.99 | 10630.14 |
| 16146 | 2019.07.23 17:00 | sell | 8092 | 0.01 | 1.11623 | 0.00000 | 1.11525 | ||
| 16147 | 2019.07.23 17:00 | sell | 8093 | 0.01 | 1.11634 | 0.00000 | 1.11534 | ||
| 16148 | 2019.07.23 17:00 | t/p | 8086 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.98 | 10631.12 |
| 16149 | 2019.07.23 17:00 | sell | 8094 | 0.01 | 1.11644 | 0.00000 | 1.11545 | ||
| 16150 | 2019.07.23 17:00 | t/p | 8085 | 0.01 | 1.11647 | 0.00000 | 1.11647 | 0.99 | 10632.11 |
| 16151 | 2019.07.23 17:00 | sell | 8095 | 0.01 | 1.11655 | 0.00000 | 1.11556 | ||
| 16152 | 2019.07.23 17:21 | t/p | 8095 | 0.01 | 1.11556 | 0.00000 | 1.11556 | 0.99 | 10633.10 |
| 16153 | 2019.07.23 17:21 | buy | 8096 | 0.01 | 1.11549 | 0.00000 | 1.11648 | ||
| 16154 | 2019.07.23 17:21 | t/p | 8094 | 0.01 | 1.11545 | 0.00000 | 1.11545 | 0.99 | 10634.09 |
| 16155 | 2019.07.23 17:21 | buy | 8097 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 16156 | 2019.07.23 17:21 | t/p | 8093 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 1.00 | 10635.09 |
| 16157 | 2019.07.23 17:21 | buy | 8098 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 16158 | 2019.07.23 17:21 | t/p | 8092 | 0.01 | 1.11525 | 0.00000 | 1.11525 | 0.98 | 10636.07 |
| 16159 | 2019.07.23 17:26 | buy | 8099 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 16160 | 2019.07.23 17:26 | t/p | 8091 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 1.00 | 10637.07 |
| 16161 | 2019.07.23 17:35 | sell | 8100 | 0.01 | 1.11549 | 0.00000 | 1.11450 | ||
| 16162 | 2019.07.23 17:59 | buy | 8101 | 0.01 | 1.11507 | 0.00000 | 1.11606 | ||
| 16163 | 2019.07.23 17:59 | t/p | 8090 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 0.98 | 10638.05 |
| 16164 | 2019.07.23 17:59 | buy | 8102 | 0.01 | 1.11495 | 0.00000 | 1.11594 | ||
| 16165 | 2019.07.23 17:59 | t/p | 8089 | 0.01 | 1.11493 | 0.00000 | 1.11493 | 0.98 | 10639.03 |
| 16166 | 2019.07.23 18:00 | close | 8102 | 0.01 | 1.11483 | 0.00000 | 1.11594 | -0.12 | 10638.91 |
| 16167 | 2019.07.23 18:00 | close | 8101 | 0.01 | 1.11483 | 0.00000 | 1.11606 | -0.24 | 10638.67 |
| 16168 | 2019.07.23 18:00 | close | 8100 | 0.01 | 1.11484 | 0.00000 | 1.11450 | 0.65 | 10639.32 |
| 16169 | 2019.07.23 18:00 | close | 8099 | 0.01 | 1.11483 | 0.00000 | 1.11618 | -0.35 | 10638.97 |
| 16170 | 2019.07.23 18:00 | close | 8098 | 0.01 | 1.11483 | 0.00000 | 1.11627 | -0.45 | 10638.52 |
| 16171 | 2019.07.23 18:00 | close | 8097 | 0.01 | 1.11483 | 0.00000 | 1.11638 | -0.56 | 10637.96 |
| 16172 | 2019.07.23 18:00 | close | 8096 | 0.01 | 1.11483 | 0.00000 | 1.11648 | -0.66 | 10637.30 |
| 16173 | 2019.07.23 18:00 | close | 8088 | 0.01 | 1.11484 | 0.00000 | 1.11481 | 0.96 | 10638.26 |
| 16174 | 2019.07.23 18:00 | close | 8084 | 0.01 | 1.11483 | 0.00000 | 1.11659 | -0.76 | 10637.50 |
| 16175 | 2019.07.23 18:00 | close | 8083 | 0.01 | 1.11483 | 0.00000 | 1.11668 | -0.86 | 10636.64 |
| 16176 | 2019.07.23 18:00 | close | 8082 | 0.01 | 1.11483 | 0.00000 | 1.11679 | -0.96 | 10635.68 |
| 16177 | 2019.07.23 18:00 | close | 8081 | 0.01 | 1.11483 | 0.00000 | 1.11689 | -1.06 | 10634.62 |
| 16178 | 2019.07.23 18:00 | close | 8080 | 0.01 | 1.11483 | 0.00000 | 1.11700 | -1.17 | 10633.45 |
| 16179 | 2019.07.23 18:00 | close | 8079 | 0.01 | 1.11483 | 0.00000 | 1.11709 | -1.27 | 10632.18 |
| 16180 | 2019.07.23 18:00 | close | 8078 | 0.01 | 1.11483 | 0.00000 | 1.11720 | -1.37 | 10630.81 |
| 16181 | 2019.07.23 18:00 | close | 8077 | 0.01 | 1.11483 | 0.00000 | 1.11733 | -1.52 | 10629.29 |
| 16182 | 2019.07.23 18:00 | close | 8076 | 0.01 | 1.11483 | 0.00000 | 1.11744 | -1.62 | 10627.67 |
| 16183 | 2019.07.23 18:00 | close | 8074 | 0.01 | 1.11483 | 0.00000 | 1.11754 | -1.72 | 10625.95 |
| 16184 | 2019.07.23 18:00 | close | 8073 | 0.01 | 1.11483 | 0.00000 | 1.11764 | -1.82 | 10624.13 |
| 16185 | 2019.07.23 18:00 | close | 8072 | 0.01 | 1.11483 | 0.00000 | 1.11778 | -1.95 | 10622.18 |
| 16186 | 2019.07.23 18:00 | close | 8070 | 0.01 | 1.11483 | 0.00000 | 1.11788 | -2.05 | 10620.13 |
| 16187 | 2019.07.23 18:00 | close | 8069 | 0.01 | 1.11483 | 0.00000 | 1.11797 | -2.15 | 10617.98 |
| 16188 | 2019.07.23 18:00 | close | 8068 | 0.01 | 1.11483 | 0.00000 | 1.11808 | -2.25 | 10615.73 |
| 16189 | 2019.07.23 18:00 | close | 8065 | 0.01 | 1.11483 | 0.00000 | 1.11818 | -2.36 | 10613.37 |
| 16190 | 2019.07.23 18:00 | close | 8064 | 0.01 | 1.11483 | 0.00000 | 1.11829 | -2.47 | 10610.90 |
| 16191 | 2019.07.23 18:00 | close | 8063 | 0.01 | 1.11483 | 0.00000 | 1.11839 | -2.57 | 10608.33 |
| 16192 | 2019.07.23 18:00 | close | 8062 | 0.01 | 1.11483 | 0.00000 | 1.11854 | -2.73 | 10605.60 |
| 16193 | 2019.07.23 18:00 | close | 8058 | 0.01 | 1.11483 | 0.00000 | 1.11865 | -2.83 | 10602.77 |
| 16194 | 2019.07.23 18:00 | close | 8057 | 0.01 | 1.11483 | 0.00000 | 1.11876 | -2.94 | 10599.83 |
| 16195 | 2019.07.23 18:00 | close | 8056 | 0.01 | 1.11483 | 0.00000 | 1.11888 | -3.06 | 10596.77 |
| 16196 | 2019.07.23 18:00 | close | 8055 | 0.01 | 1.11483 | 0.00000 | 1.11900 | -3.17 | 10593.60 |
| 16197 | 2019.07.23 18:00 | close | 8053 | 0.01 | 1.11483 | 0.00000 | 1.11909 | -3.27 | 10590.33 |
| 16198 | 2019.07.23 18:00 | close | 8051 | 0.01 | 1.11483 | 0.00000 | 1.11919 | -3.37 | 10586.96 |
| 16199 | 2019.07.23 18:00 | close | 8050 | 0.01 | 1.11483 | 0.00000 | 1.11929 | -3.47 | 10583.49 |
| 16200 | 2019.07.23 18:00 | close | 8049 | 0.01 | 1.11483 | 0.00000 | 1.11939 | -3.57 | 10579.92 |
| 16201 | 2019.07.23 18:00 | close | 8048 | 0.01 | 1.11483 | 0.00000 | 1.11949 | -3.67 | 10576.25 |
| 16202 | 2019.07.23 18:00 | close | 8047 | 0.01 | 1.11483 | 0.00000 | 1.11960 | -3.79 | 10572.46 |
| 16203 | 2019.07.23 18:00 | close | 8046 | 0.01 | 1.11483 | 0.00000 | 1.12026 | -4.45 | 10568.01 |
| 16204 | 2019.07.23 18:00 | close | 8037 | 0.01 | 1.11483 | 0.00000 | 1.11971 | -3.90 | 10564.11 |
| 16205 | 2019.07.24 10:00 | buy | 8103 | 0.01 | 1.11522 | 0.00000 | 1.11620 | ||
| 16206 | 2019.07.24 10:00 | sell | 8104 | 0.01 | 1.11525 | 0.00000 | 1.11428 | ||
| 16207 | 2019.07.24 10:00 | buy | 8105 | 0.01 | 1.11512 | 0.00000 | 1.11610 | ||
| 16208 | 2019.07.24 10:03 | buy | 8106 | 0.01 | 1.11502 | 0.00000 | 1.11600 | ||
| 16209 | 2019.07.24 10:11 | sell | 8107 | 0.01 | 1.11536 | 0.00000 | 1.11438 | ||
| 16210 | 2019.07.24 10:11 | sell | 8108 | 0.01 | 1.11546 | 0.00000 | 1.11448 | ||
| 16211 | 2019.07.24 10:15 | buy | 8109 | 0.01 | 1.11476 | 0.00000 | 1.11565 | ||
| 16212 | 2019.07.24 10:15 | buy | 8110 | 0.01 | 1.11465 | 0.00000 | 1.11560 | ||
| 16213 | 2019.07.24 10:15 | buy | 8111 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 16214 | 2019.07.24 10:15 | t/p | 8108 | 0.01 | 1.11448 | 0.00000 | 1.11448 | 0.98 | 10565.09 |
| 16215 | 2019.07.24 10:15 | buy | 8112 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 16216 | 2019.07.24 10:15 | t/p | 8107 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.98 | 10566.07 |
| 16217 | 2019.07.24 10:15 | buy | 8113 | 0.01 | 1.11433 | 0.00000 | 1.11531 | ||
| 16218 | 2019.07.24 10:15 | t/p | 8104 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.97 | 10567.04 |
| 16219 | 2019.07.24 10:15 | buy | 8114 | 0.01 | 1.11423 | 0.00000 | 1.11521 | ||
| 16220 | 2019.07.24 10:15 | buy | 8115 | 0.01 | 1.11408 | 0.00000 | 1.11507 | ||
| 16221 | 2019.07.24 10:15 | buy | 8116 | 0.01 | 1.11396 | 0.00000 | 1.11496 | ||
| 16222 | 2019.07.24 10:30 | buy | 8117 | 0.01 | 1.11370 | 0.00000 | 1.11466 | ||
| 16223 | 2019.07.24 10:30 | buy | 8118 | 0.01 | 1.11355 | 0.00000 | 1.11451 | ||
| 16224 | 2019.07.24 10:30 | buy | 8119 | 0.01 | 1.11344 | 0.00000 | 1.11440 | ||
| 16225 | 2019.07.24 10:30 | buy | 8120 | 0.01 | 1.11331 | 0.00000 | 1.11429 | ||
| 16226 | 2019.07.24 10:30 | buy | 8121 | 0.01 | 1.11316 | 0.00000 | 1.11415 | ||
| 16227 | 2019.07.24 10:30 | buy | 8122 | 0.01 | 1.11304 | 0.00000 | 1.11403 | ||
| 16228 | 2019.07.24 10:30 | buy | 8123 | 0.01 | 1.11294 | 0.00000 | 1.11392 | ||
| 16229 | 2019.07.24 10:31 | buy | 8124 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 16230 | 2019.07.24 10:38 | t/p | 8124 | 0.01 | 1.11380 | 0.00000 | 1.11380 | 0.99 | 10568.03 |
| 16231 | 2019.07.24 10:38 | t/p | 8123 | 0.01 | 1.11392 | 0.00000 | 1.11392 | 0.98 | 10569.01 |
| 16232 | 2019.07.24 10:49 | sell | 8125 | 0.01 | 1.11365 | 0.00000 | 1.11266 | ||
| 16233 | 2019.07.24 10:50 | sell | 8126 | 0.01 | 1.11376 | 0.00000 | 1.11278 | ||
| 16234 | 2019.07.24 10:52 | sell | 8127 | 0.01 | 1.11354 | 0.00000 | 1.11255 | ||
| 16235 | 2019.07.24 10:59 | sell | 8128 | 0.01 | 1.11386 | 0.00000 | 1.11288 | ||
| 16236 | 2019.07.24 11:02 | sell | 8129 | 0.01 | 1.11396 | 0.00000 | 1.11298 | ||
| 16237 | 2019.07.24 11:03 | t/p | 8122 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.99 | 10570.00 |
| 16238 | 2019.07.24 11:04 | sell | 8130 | 0.01 | 1.11406 | 0.00000 | 1.11307 | ||
| 16239 | 2019.07.24 11:04 | t/p | 8121 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 10570.99 |
| 16240 | 2019.07.24 11:04 | sell | 8131 | 0.01 | 1.11416 | 0.00000 | 1.11317 | ||
| 16241 | 2019.07.24 11:04 | sell | 8132 | 0.01 | 1.11426 | 0.00000 | 1.11327 | ||
| 16242 | 2019.07.24 11:05 | t/p | 8120 | 0.01 | 1.11429 | 0.00000 | 1.11429 | 0.98 | 10571.97 |
| 16243 | 2019.07.24 12:08 | sell | 8133 | 0.01 | 1.11436 | 0.00000 | 1.11340 | ||
| 16244 | 2019.07.24 12:08 | t/p | 8119 | 0.01 | 1.11440 | 0.00000 | 1.11440 | 0.96 | 10572.93 |
| 16245 | 2019.07.24 13:34 | sell | 8134 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 16246 | 2019.07.24 13:34 | t/p | 8118 | 0.01 | 1.11451 | 0.00000 | 1.11451 | 0.96 | 10573.89 |
| 16247 | 2019.07.24 13:34 | sell | 8135 | 0.01 | 1.11458 | 0.00000 | 1.11359 | ||
| 16248 | 2019.07.24 13:34 | t/p | 8117 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.96 | 10574.85 |
| 16249 | 2019.07.24 13:34 | sell | 8136 | 0.01 | 1.11468 | 0.00000 | 1.11371 | ||
| 16250 | 2019.07.24 13:44 | sell | 8137 | 0.01 | 1.11478 | 0.00000 | 1.11378 | ||
| 16251 | 2019.07.24 13:45 | sell | 8138 | 0.01 | 1.11488 | 0.00000 | 1.11389 | ||
| 16252 | 2019.07.24 13:46 | t/p | 8116 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 1.00 | 10575.85 |
| 16253 | 2019.07.24 13:50 | sell | 8139 | 0.01 | 1.11499 | 0.00000 | 1.11400 | ||
| 16254 | 2019.07.24 13:50 | t/p | 8115 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.99 | 10576.84 |
| 16255 | 2019.07.24 13:50 | sell | 8140 | 0.01 | 1.11510 | 0.00000 | 1.11411 | ||
| 16256 | 2019.07.24 13:52 | sell | 8141 | 0.01 | 1.11520 | 0.00000 | 1.11422 | ||
| 16257 | 2019.07.24 13:53 | t/p | 8114 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.98 | 10577.82 |
| 16258 | 2019.07.24 13:53 | t/p | 8113 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.98 | 10578.80 |
| 16259 | 2019.07.24 13:53 | sell | 8142 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 16260 | 2019.07.24 13:57 | sell | 8143 | 0.01 | 1.11541 | 0.00000 | 1.11442 | ||
| 16261 | 2019.07.24 14:00 | t/p | 8112 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 1.00 | 10579.80 |
| 16262 | 2019.07.24 14:00 | sell | 8144 | 0.01 | 1.11551 | 0.00000 | 1.11452 | ||
| 16263 | 2019.07.24 14:00 | t/p | 8111 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 10580.79 |
| 16264 | 2019.07.24 14:44 | buy | 8145 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 16265 | 2019.07.24 14:51 | t/p | 8144 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 0.99 | 10581.78 |
| 16266 | 2019.07.24 14:53 | buy | 8146 | 0.01 | 1.11444 | 0.00000 | 1.11542 | ||
| 16267 | 2019.07.24 14:54 | t/p | 8143 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 0.99 | 10582.77 |
| 16268 | 2019.07.24 14:54 | buy | 8147 | 0.01 | 1.11434 | 0.00000 | 1.11532 | ||
| 16269 | 2019.07.24 14:54 | t/p | 8142 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 10583.76 |
| 16270 | 2019.07.24 14:56 | buy | 8148 | 0.01 | 1.11424 | 0.00000 | 1.11522 | ||
| 16271 | 2019.07.24 14:56 | t/p | 8141 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.98 | 10584.74 |
| 16272 | 2019.07.24 14:56 | buy | 8149 | 0.01 | 1.11413 | 0.00000 | 1.11513 | ||
| 16273 | 2019.07.24 14:58 | t/p | 8140 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 10585.73 |
| 16274 | 2019.07.24 14:59 | buy | 8150 | 0.01 | 1.11403 | 0.00000 | 1.11503 | ||
| 16275 | 2019.07.24 15:00 | t/p | 8139 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.99 | 10586.72 |
| 16276 | 2019.07.24 15:30 | buy | 8151 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 16277 | 2019.07.24 16:24 | t/p | 8151 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 10587.71 |
| 16278 | 2019.07.24 16:24 | sell | 8152 | 0.01 | 1.11498 | 0.00000 | 1.11398 | ||
| 16279 | 2019.07.24 16:45 | t/p | 8150 | 0.01 | 1.11503 | 0.00000 | 1.11503 | 1.00 | 10588.71 |
| 16280 | 2019.07.24 16:45 | sell | 8153 | 0.01 | 1.11511 | 0.00000 | 1.11413 | ||
| 16281 | 2019.07.24 16:45 | t/p | 8149 | 0.01 | 1.11513 | 0.00000 | 1.11513 | 1.00 | 10589.71 |
| 16282 | 2019.07.24 16:45 | sell | 8154 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 16283 | 2019.07.24 16:45 | t/p | 8148 | 0.01 | 1.11522 | 0.00000 | 1.11522 | 0.98 | 10590.69 |
| 16284 | 2019.07.24 16:45 | sell | 8155 | 0.01 | 1.11531 | 0.00000 | 1.11435 | ||
| 16285 | 2019.07.24 16:45 | t/p | 8147 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.98 | 10591.67 |
| 16286 | 2019.07.24 17:05 | t/p | 8146 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.98 | 10592.65 |
| 16287 | 2019.07.24 17:05 | sell | 8156 | 0.01 | 1.11542 | 0.00000 | 1.11442 | ||
| 16288 | 2019.07.24 17:05 | sell | 8157 | 0.01 | 1.11552 | 0.00000 | 1.11452 | ||
| 16289 | 2019.07.24 17:05 | t/p | 8145 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.99 | 10593.64 |
| 16290 | 2019.07.24 17:41 | buy | 8158 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 16291 | 2019.07.24 17:41 | t/p | 8157 | 0.01 | 1.11452 | 0.00000 | 1.11452 | 1.00 | 10594.64 |
| 16292 | 2019.07.24 17:45 | buy | 8159 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 16293 | 2019.07.24 17:45 | t/p | 8156 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.00 | 10595.64 |
| 16294 | 2019.07.24 17:45 | t/p | 8155 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.96 | 10596.60 |
| 16295 | 2019.07.24 17:45 | buy | 8160 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 16296 | 2019.07.24 17:54 | t/p | 8154 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 10597.59 |
| 16297 | 2019.07.24 17:54 | buy | 8161 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 16298 | 2019.07.24 17:55 | t/p | 8153 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 10598.57 |
| 16299 | 2019.07.24 17:55 | buy | 8162 | 0.01 | 1.11409 | 0.00000 | 1.11508 | ||
| 16300 | 2019.07.24 18:00 | close | 8162 | 0.01 | 1.11425 | 0.00000 | 1.11508 | 0.16 | 10598.73 |
| 16301 | 2019.07.24 18:00 | close | 8161 | 0.01 | 1.11425 | 0.00000 | 1.11520 | 0.05 | 10598.78 |
| 16302 | 2019.07.24 18:00 | close | 8160 | 0.01 | 1.11425 | 0.00000 | 1.11534 | -0.09 | 10598.69 |
| 16303 | 2019.07.24 18:00 | close | 8159 | 0.01 | 1.11425 | 0.00000 | 1.11544 | -0.19 | 10598.50 |
| 16304 | 2019.07.24 18:00 | close | 8158 | 0.01 | 1.11425 | 0.00000 | 1.11553 | -0.29 | 10598.21 |
| 16305 | 2019.07.24 18:00 | close | 8152 | 0.01 | 1.11427 | 0.00000 | 1.11398 | 0.71 | 10598.92 |
| 16306 | 2019.07.24 18:00 | close | 8138 | 0.01 | 1.11427 | 0.00000 | 1.11389 | 0.61 | 10599.53 |
| 16307 | 2019.07.24 18:00 | close | 8137 | 0.01 | 1.11427 | 0.00000 | 1.11378 | 0.51 | 10600.04 |
| 16308 | 2019.07.24 18:00 | close | 8136 | 0.01 | 1.11427 | 0.00000 | 1.11371 | 0.41 | 10600.45 |
| 16309 | 2019.07.24 18:00 | close | 8135 | 0.01 | 1.11427 | 0.00000 | 1.11359 | 0.31 | 10600.76 |
| 16310 | 2019.07.24 18:00 | close | 8134 | 0.01 | 1.11427 | 0.00000 | 1.11347 | 0.20 | 10600.96 |
| 16311 | 2019.07.24 18:00 | close | 8133 | 0.01 | 1.11427 | 0.00000 | 1.11340 | 0.09 | 10601.05 |
| 16312 | 2019.07.24 18:00 | close | 8132 | 0.01 | 1.11427 | 0.00000 | 1.11327 | -0.01 | 10601.04 |
| 16313 | 2019.07.24 18:00 | close | 8131 | 0.01 | 1.11427 | 0.00000 | 1.11317 | -0.11 | 10600.93 |
| 16314 | 2019.07.24 18:00 | close | 8130 | 0.01 | 1.11427 | 0.00000 | 1.11307 | -0.21 | 10600.72 |
| 16315 | 2019.07.24 18:00 | close | 8129 | 0.01 | 1.11427 | 0.00000 | 1.11298 | -0.31 | 10600.41 |
| 16316 | 2019.07.24 18:00 | close | 8128 | 0.01 | 1.11427 | 0.00000 | 1.11288 | -0.41 | 10600.00 |
| 16317 | 2019.07.24 18:00 | close | 8127 | 0.01 | 1.11427 | 0.00000 | 1.11255 | -0.73 | 10599.27 |
| 16318 | 2019.07.24 18:00 | close | 8126 | 0.01 | 1.11427 | 0.00000 | 1.11278 | -0.51 | 10598.76 |
| 16319 | 2019.07.24 18:00 | close | 8125 | 0.01 | 1.11427 | 0.00000 | 1.11266 | -0.62 | 10598.14 |
| 16320 | 2019.07.24 18:00 | close | 8110 | 0.01 | 1.11425 | 0.00000 | 1.11560 | -0.40 | 10597.74 |
| 16321 | 2019.07.24 18:00 | close | 8109 | 0.01 | 1.11425 | 0.00000 | 1.11565 | -0.51 | 10597.23 |
| 16322 | 2019.07.24 18:00 | close | 8106 | 0.01 | 1.11425 | 0.00000 | 1.11600 | -0.77 | 10596.46 |
| 16323 | 2019.07.24 18:00 | close | 8105 | 0.01 | 1.11425 | 0.00000 | 1.11610 | -0.87 | 10595.59 |
| 16324 | 2019.07.24 18:00 | close | 8103 | 0.01 | 1.11425 | 0.00000 | 1.11620 | -0.97 | 10594.62 |
| 16325 | 2019.07.25 10:00 | buy | 8163 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 16326 | 2019.07.25 10:00 | buy | 8164 | 0.01 | 1.11323 | 0.00000 | 1.11419 | ||
| 16327 | 2019.07.25 10:01 | sell | 8165 | 0.01 | 1.11330 | 0.00000 | 1.11232 | ||
| 16328 | 2019.07.25 10:02 | sell | 8166 | 0.01 | 1.11340 | 0.00000 | 1.11242 | ||
| 16329 | 2019.07.25 10:17 | buy | 8167 | 0.01 | 1.11302 | 0.00000 | 1.11400 | ||
| 16330 | 2019.07.25 10:25 | sell | 8168 | 0.01 | 1.11320 | 0.00000 | 1.11222 | ||
| 16331 | 2019.07.25 10:35 | buy | 8169 | 0.01 | 1.11292 | 0.00000 | 1.11390 | ||
| 16332 | 2019.07.25 10:36 | buy | 8170 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 16333 | 2019.07.25 10:37 | buy | 8171 | 0.01 | 1.11271 | 0.00000 | 1.11368 | ||
| 16334 | 2019.07.25 10:41 | buy | 8172 | 0.01 | 1.11258 | 0.00000 | 1.11357 | ||
| 16335 | 2019.07.25 10:50 | sell | 8173 | 0.01 | 1.11282 | 0.00000 | 1.11184 | ||
| 16336 | 2019.07.25 10:55 | sell | 8174 | 0.01 | 1.11272 | 0.00000 | 1.11173 | ||
| 16337 | 2019.07.25 11:00 | t/p | 8166 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.98 | 10595.60 |
| 16338 | 2019.07.25 11:00 | buy | 8175 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 16339 | 2019.07.25 11:00 | t/p | 8165 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 0.98 | 10596.58 |
| 16340 | 2019.07.25 11:00 | buy | 8176 | 0.01 | 1.11227 | 0.00000 | 1.11325 | ||
| 16341 | 2019.07.25 11:32 | t/p | 8176 | 0.01 | 1.11325 | 0.00000 | 1.11325 | 0.98 | 10597.56 |
| 16342 | 2019.07.25 11:41 | sell | 8177 | 0.01 | 1.11331 | 0.00000 | 1.11232 | ||
| 16343 | 2019.07.25 11:46 | t/p | 8175 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 10598.55 |
| 16344 | 2019.07.25 13:15 | sell | 8178 | 0.01 | 1.11341 | 0.00000 | 1.11242 | ||
| 16345 | 2019.07.25 13:15 | sell | 8179 | 0.01 | 1.11351 | 0.00000 | 1.11252 | ||
| 16346 | 2019.07.25 13:15 | t/p | 8172 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.99 | 10599.54 |
| 16347 | 2019.07.25 13:16 | sell | 8180 | 0.01 | 1.11361 | 0.00000 | 1.11262 | ||
| 16348 | 2019.07.25 13:16 | t/p | 8171 | 0.01 | 1.11368 | 0.00000 | 1.11368 | 0.97 | 10600.51 |
| 16349 | 2019.07.25 13:16 | sell | 8181 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 16350 | 2019.07.25 13:16 | t/p | 8170 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.00 | 10601.51 |
| 16351 | 2019.07.25 13:16 | sell | 8182 | 0.01 | 1.11381 | 0.00000 | 1.11282 | ||
| 16352 | 2019.07.25 13:17 | t/p | 8169 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.98 | 10602.49 |
| 16353 | 2019.07.25 13:18 | sell | 8183 | 0.01 | 1.11398 | 0.00000 | 1.11300 | ||
| 16354 | 2019.07.25 13:20 | t/p | 8167 | 0.01 | 1.11400 | 0.00000 | 1.11400 | 0.98 | 10603.47 |
| 16355 | 2019.07.25 13:21 | sell | 8184 | 0.01 | 1.11408 | 0.00000 | 1.11312 | ||
| 16356 | 2019.07.25 13:21 | t/p | 8163 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 10604.45 |
| 16357 | 2019.07.25 13:22 | sell | 8185 | 0.01 | 1.11418 | 0.00000 | 1.11320 | ||
| 16358 | 2019.07.25 13:22 | t/p | 8164 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.96 | 10605.41 |
| 16359 | 2019.07.25 13:22 | sell | 8186 | 0.01 | 1.11429 | 0.00000 | 1.11331 | ||
| 16360 | 2019.07.25 13:23 | sell | 8187 | 0.01 | 1.11439 | 0.00000 | 1.11340 | ||
| 16361 | 2019.07.25 13:23 | sell | 8188 | 0.01 | 1.11449 | 0.00000 | 1.11351 | ||
| 16362 | 2019.07.25 13:24 | sell | 8189 | 0.01 | 1.11461 | 0.00000 | 1.11362 | ||
| 16363 | 2019.07.25 13:24 | sell | 8190 | 0.01 | 1.11471 | 0.00000 | 1.11373 | ||
| 16364 | 2019.07.25 13:25 | sell | 8191 | 0.01 | 1.11482 | 0.00000 | 1.11383 | ||
| 16365 | 2019.07.25 13:37 | buy | 8192 | 0.01 | 1.11439 | 0.00000 | 1.11538 | ||
| 16366 | 2019.07.25 13:38 | buy | 8193 | 0.01 | 1.11428 | 0.00000 | 1.11527 | ||
| 16367 | 2019.07.25 13:39 | buy | 8194 | 0.01 | 1.11418 | 0.00000 | 1.11517 | ||
| 16368 | 2019.07.25 13:41 | buy | 8195 | 0.01 | 1.11403 | 0.00000 | 1.11502 | ||
| 16369 | 2019.07.25 13:42 | buy | 8196 | 0.01 | 1.11393 | 0.00000 | 1.11491 | ||
| 16370 | 2019.07.25 14:02 | t/p | 8191 | 0.01 | 1.11383 | 0.00000 | 1.11383 | 0.99 | 10606.40 |
| 16371 | 2019.07.25 14:02 | buy | 8197 | 0.01 | 1.11383 | 0.00000 | 1.11481 | ||
| 16372 | 2019.07.25 14:45 | t/p | 8197 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 10607.38 |
| 16373 | 2019.07.25 14:45 | sell | 8198 | 0.01 | 1.11485 | 0.00000 | 1.11390 | ||
| 16374 | 2019.07.25 14:45 | t/p | 8195 | 0.01 | 1.11502 | 0.00000 | 1.11502 | 0.99 | 10608.37 |
| 16375 | 2019.07.25 14:45 | t/p | 8196 | 0.01 | 1.11491 | 0.00000 | 1.11491 | 0.98 | 10609.35 |
| 16376 | 2019.07.25 14:45 | sell | 8199 | 0.01 | 1.11502 | 0.00000 | 1.11406 | ||
| 16377 | 2019.07.25 14:45 | sell | 8200 | 0.01 | 1.11512 | 0.00000 | 1.11413 | ||
| 16378 | 2019.07.25 14:45 | t/p | 8194 | 0.01 | 1.11517 | 0.00000 | 1.11517 | 0.99 | 10610.34 |
| 16379 | 2019.07.25 14:45 | sell | 8201 | 0.01 | 1.11522 | 0.00000 | 1.11424 | ||
| 16380 | 2019.07.25 14:45 | t/p | 8193 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.99 | 10611.33 |
| 16381 | 2019.07.25 14:45 | sell | 8202 | 0.01 | 1.11532 | 0.00000 | 1.11433 | ||
| 16382 | 2019.07.25 14:45 | t/p | 8192 | 0.01 | 1.11538 | 0.00000 | 1.11538 | 0.99 | 10612.32 |
| 16383 | 2019.07.25 14:45 | sell | 8203 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 16384 | 2019.07.25 14:45 | sell | 8204 | 0.01 | 1.11557 | 0.00000 | 1.11466 | ||
| 16385 | 2019.07.25 14:45 | sell | 8205 | 0.01 | 1.11579 | 0.00000 | 1.11481 | ||
| 16386 | 2019.07.25 14:45 | sell | 8206 | 0.01 | 1.11594 | 0.00000 | 1.11496 | ||
| 16387 | 2019.07.25 14:45 | sell | 8207 | 0.01 | 1.11610 | 0.00000 | 1.11512 | ||
| 16388 | 2019.07.25 14:45 | t/p | 8207 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.98 | 10613.30 |
| 16389 | 2019.07.25 14:45 | sell | 8208 | 0.01 | 1.11604 | 0.00000 | 1.11506 | ||
| 16390 | 2019.07.25 14:45 | sell | 8209 | 0.01 | 1.11614 | 0.00000 | 1.11520 | ||
| 16391 | 2019.07.25 14:45 | t/p | 8209 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.94 | 10614.24 |
| 16392 | 2019.07.25 14:45 | t/p | 8208 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.98 | 10615.22 |
| 16393 | 2019.07.25 14:46 | t/p | 8206 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.98 | 10616.20 |
| 16394 | 2019.07.25 14:46 | t/p | 8205 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.98 | 10617.18 |
| 16395 | 2019.07.25 14:47 | t/p | 8204 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.91 | 10618.09 |
| 16396 | 2019.07.25 14:47 | t/p | 8203 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.98 | 10619.07 |
| 16397 | 2019.07.25 14:47 | t/p | 8202 | 0.01 | 1.11433 | 0.00000 | 1.11433 | 0.99 | 10620.06 |
| 16398 | 2019.07.25 14:47 | t/p | 8201 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 0.98 | 10621.04 |
| 16399 | 2019.07.25 14:47 | buy | 8210 | 0.01 | 1.11414 | 0.00000 | 1.11512 | ||
| 16400 | 2019.07.25 14:47 | t/p | 8200 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.99 | 10622.03 |
| 16401 | 2019.07.25 14:47 | t/p | 8199 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.96 | 10622.99 |
| 16402 | 2019.07.25 14:47 | buy | 8211 | 0.01 | 1.11403 | 0.00000 | 1.11501 | ||
| 16403 | 2019.07.25 14:47 | buy | 8212 | 0.01 | 1.11392 | 0.00000 | 1.11487 | ||
| 16404 | 2019.07.25 14:47 | t/p | 8198 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.95 | 10623.94 |
| 16405 | 2019.07.25 14:47 | t/p | 8190 | 0.01 | 1.11373 | 0.00000 | 1.11373 | 0.98 | 10624.92 |
| 16406 | 2019.07.25 14:47 | buy | 8213 | 0.01 | 1.11370 | 0.00000 | 1.11462 | ||
| 16407 | 2019.07.25 14:47 | t/p | 8189 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.99 | 10625.91 |
| 16408 | 2019.07.25 14:47 | buy | 8214 | 0.01 | 1.11360 | 0.00000 | 1.11458 | ||
| 16409 | 2019.07.25 14:47 | t/p | 8188 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 0.98 | 10626.89 |
| 16410 | 2019.07.25 14:47 | buy | 8215 | 0.01 | 1.11349 | 0.00000 | 1.11446 | ||
| 16411 | 2019.07.25 14:47 | t/p | 8187 | 0.01 | 1.11340 | 0.00000 | 1.11340 | 0.99 | 10627.88 |
| 16412 | 2019.07.25 14:47 | buy | 8216 | 0.01 | 1.11339 | 0.00000 | 1.11437 | ||
| 16413 | 2019.07.25 14:47 | t/p | 8186 | 0.01 | 1.11331 | 0.00000 | 1.11331 | 0.98 | 10628.86 |
| 16414 | 2019.07.25 14:47 | buy | 8217 | 0.01 | 1.11328 | 0.00000 | 1.11423 | ||
| 16415 | 2019.07.25 14:47 | t/p | 8185 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.98 | 10629.84 |
| 16416 | 2019.07.25 14:47 | buy | 8218 | 0.01 | 1.11317 | 0.00000 | 1.11415 | ||
| 16417 | 2019.07.25 14:47 | t/p | 8184 | 0.01 | 1.11312 | 0.00000 | 1.11312 | 0.96 | 10630.80 |
| 16418 | 2019.07.25 14:47 | buy | 8219 | 0.01 | 1.11307 | 0.00000 | 1.11403 | ||
| 16419 | 2019.07.25 14:47 | t/p | 8183 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 0.98 | 10631.78 |
| 16420 | 2019.07.25 14:47 | buy | 8220 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 16421 | 2019.07.25 14:48 | t/p | 8182 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.99 | 10632.77 |
| 16422 | 2019.07.25 14:48 | buy | 8221 | 0.01 | 1.11281 | 0.00000 | 1.11379 | ||
| 16423 | 2019.07.25 14:48 | t/p | 8181 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 0.98 | 10633.75 |
| 16424 | 2019.07.25 14:48 | buy | 8222 | 0.01 | 1.11271 | 0.00000 | 1.11369 | ||
| 16425 | 2019.07.25 14:48 | t/p | 8180 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.99 | 10634.74 |
| 16426 | 2019.07.25 14:48 | buy | 8223 | 0.01 | 1.11259 | 0.00000 | 1.11358 | ||
| 16427 | 2019.07.25 14:48 | t/p | 8179 | 0.01 | 1.11252 | 0.00000 | 1.11252 | 0.99 | 10635.73 |
| 16428 | 2019.07.25 14:48 | buy | 8224 | 0.01 | 1.11243 | 0.00000 | 1.11341 | ||
| 16429 | 2019.07.25 14:48 | t/p | 8178 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.99 | 10636.72 |
| 16430 | 2019.07.25 14:48 | t/p | 8177 | 0.01 | 1.11232 | 0.00000 | 1.11232 | 0.99 | 10637.71 |
| 16431 | 2019.07.25 14:48 | buy | 8225 | 0.01 | 1.11229 | 0.00000 | 1.11327 | ||
| 16432 | 2019.07.25 14:48 | t/p | 8168 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.98 | 10638.69 |
| 16433 | 2019.07.25 14:48 | buy | 8226 | 0.01 | 1.11219 | 0.00000 | 1.11317 | ||
| 16434 | 2019.07.25 14:49 | buy | 8227 | 0.01 | 1.11209 | 0.00000 | 1.11307 | ||
| 16435 | 2019.07.25 14:49 | buy | 8228 | 0.01 | 1.11193 | 0.00000 | 1.11293 | ||
| 16436 | 2019.07.25 14:51 | t/p | 8173 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 10639.67 |
| 16437 | 2019.07.25 14:51 | buy | 8229 | 0.01 | 1.11183 | 0.00000 | 1.11278 | ||
| 16438 | 2019.07.25 14:51 | t/p | 8174 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 10640.66 |
| 16439 | 2019.07.25 14:51 | buy | 8230 | 0.01 | 1.11173 | 0.00000 | 1.11271 | ||
| 16440 | 2019.07.25 14:56 | buy | 8231 | 0.01 | 1.11163 | 0.00000 | 1.11261 | ||
| 16441 | 2019.07.25 14:57 | buy | 8232 | 0.01 | 1.11152 | 0.00000 | 1.11250 | ||
| 16442 | 2019.07.25 14:58 | buy | 8233 | 0.01 | 1.11142 | 0.00000 | 1.11240 | ||
| 16443 | 2019.07.25 15:03 | buy | 8234 | 0.01 | 1.11131 | 0.00000 | 1.11229 | ||
| 16444 | 2019.07.25 15:03 | buy | 8235 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 16445 | 2019.07.25 15:09 | buy | 8236 | 0.01 | 1.11109 | 0.00000 | 1.11207 | ||
| 16446 | 2019.07.25 15:12 | buy | 8237 | 0.01 | 1.11098 | 0.00000 | 1.11198 | ||
| 16447 | 2019.07.25 15:14 | sell | 8238 | 0.01 | 1.11152 | 0.00000 | 1.11052 | ||
| 16448 | 2019.07.25 15:15 | sell | 8239 | 0.01 | 1.11142 | 0.00000 | 1.11043 | ||
| 16449 | 2019.07.25 15:21 | buy | 8240 | 0.01 | 1.11086 | 0.00000 | 1.11184 | ||
| 16450 | 2019.07.25 15:24 | sell | 8241 | 0.01 | 1.11130 | 0.00000 | 1.11032 | ||
| 16451 | 2019.07.25 15:26 | buy | 8242 | 0.01 | 1.11074 | 0.00000 | 1.11172 | ||
| 16452 | 2019.07.25 15:28 | buy | 8243 | 0.01 | 1.11064 | 0.00000 | 1.11162 | ||
| 16453 | 2019.07.25 15:30 | buy | 8244 | 0.01 | 1.11054 | 0.00000 | 1.11152 | ||
| 16454 | 2019.07.25 15:30 | t/p | 8238 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 1.00 | 10641.66 |
| 16455 | 2019.07.25 15:30 | buy | 8245 | 0.01 | 1.11044 | 0.00000 | 1.11141 | ||
| 16456 | 2019.07.25 15:30 | t/p | 8239 | 0.01 | 1.11043 | 0.00000 | 1.11043 | 0.99 | 10642.65 |
| 16457 | 2019.07.25 15:30 | buy | 8246 | 0.01 | 1.11034 | 0.00000 | 1.11131 | ||
| 16458 | 2019.07.25 15:30 | t/p | 8241 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.98 | 10643.63 |
| 16459 | 2019.07.25 15:32 | buy | 8247 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 16460 | 2019.07.25 15:35 | sell | 8248 | 0.01 | 1.11093 | 0.00000 | 1.10995 | ||
| 16461 | 2019.07.25 15:35 | sell | 8249 | 0.01 | 1.11103 | 0.00000 | 1.11005 | ||
| 16462 | 2019.07.25 15:35 | sell | 8250 | 0.01 | 1.11113 | 0.00000 | 1.11014 | ||
| 16463 | 2019.07.25 15:38 | t/p | 8247 | 0.01 | 1.11118 | 0.00000 | 1.11118 | 0.98 | 10644.61 |
| 16464 | 2019.07.25 15:38 | sell | 8251 | 0.01 | 1.11124 | 0.00000 | 1.11026 | ||
| 16465 | 2019.07.25 15:38 | t/p | 8246 | 0.01 | 1.11131 | 0.00000 | 1.11131 | 0.97 | 10645.58 |
| 16466 | 2019.07.25 15:38 | sell | 8252 | 0.01 | 1.11135 | 0.00000 | 1.11036 | ||
| 16467 | 2019.07.25 15:39 | t/p | 8245 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.97 | 10646.55 |
| 16468 | 2019.07.25 15:39 | sell | 8253 | 0.01 | 1.11147 | 0.00000 | 1.11048 | ||
| 16469 | 2019.07.25 15:39 | t/p | 8244 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.98 | 10647.53 |
| 16470 | 2019.07.25 15:39 | sell | 8254 | 0.01 | 1.11157 | 0.00000 | 1.11059 | ||
| 16471 | 2019.07.25 15:39 | t/p | 8243 | 0.01 | 1.11162 | 0.00000 | 1.11162 | 0.98 | 10648.51 |
| 16472 | 2019.07.25 15:39 | sell | 8255 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 16473 | 2019.07.25 15:39 | t/p | 8242 | 0.01 | 1.11172 | 0.00000 | 1.11172 | 0.98 | 10649.49 |
| 16474 | 2019.07.25 15:39 | sell | 8256 | 0.01 | 1.11178 | 0.00000 | 1.11080 | ||
| 16475 | 2019.07.25 15:39 | t/p | 8240 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 10650.47 |
| 16476 | 2019.07.25 15:39 | sell | 8257 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 16477 | 2019.07.25 15:39 | t/p | 8237 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 1.00 | 10651.47 |
| 16478 | 2019.07.25 15:39 | sell | 8258 | 0.01 | 1.11198 | 0.00000 | 1.11100 | ||
| 16479 | 2019.07.25 15:39 | t/p | 8236 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.98 | 10652.45 |
| 16480 | 2019.07.25 15:39 | sell | 8259 | 0.01 | 1.11208 | 0.00000 | 1.11110 | ||
| 16481 | 2019.07.25 15:43 | t/p | 8235 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.99 | 10653.44 |
| 16482 | 2019.07.25 15:43 | sell | 8260 | 0.01 | 1.11218 | 0.00000 | 1.11119 | ||
| 16483 | 2019.07.25 15:43 | t/p | 8234 | 0.01 | 1.11229 | 0.00000 | 1.11229 | 0.98 | 10654.42 |
| 16484 | 2019.07.25 15:43 | sell | 8261 | 0.01 | 1.11232 | 0.00000 | 1.11134 | ||
| 16485 | 2019.07.25 15:43 | t/p | 8233 | 0.01 | 1.11240 | 0.00000 | 1.11240 | 0.98 | 10655.40 |
| 16486 | 2019.07.25 15:43 | sell | 8262 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 16487 | 2019.07.25 15:43 | t/p | 8232 | 0.01 | 1.11250 | 0.00000 | 1.11250 | 0.98 | 10656.38 |
| 16488 | 2019.07.25 15:47 | t/p | 8231 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.98 | 10657.36 |
| 16489 | 2019.07.25 15:47 | sell | 8263 | 0.01 | 1.11261 | 0.00000 | 1.11161 | ||
| 16490 | 2019.07.25 15:47 | t/p | 8230 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.98 | 10658.34 |
| 16491 | 2019.07.25 15:47 | sell | 8264 | 0.01 | 1.11273 | 0.00000 | 1.11174 | ||
| 16492 | 2019.07.25 15:47 | t/p | 8229 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.95 | 10659.29 |
| 16493 | 2019.07.25 15:47 | sell | 8265 | 0.01 | 1.11288 | 0.00000 | 1.11188 | ||
| 16494 | 2019.07.25 15:47 | t/p | 8228 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 1.00 | 10660.29 |
| 16495 | 2019.07.25 15:47 | sell | 8266 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 16496 | 2019.07.25 15:47 | t/p | 8227 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 0.98 | 10661.27 |
| 16497 | 2019.07.25 15:47 | sell | 8267 | 0.01 | 1.11309 | 0.00000 | 1.11213 | ||
| 16498 | 2019.07.25 15:47 | t/p | 8226 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 0.98 | 10662.25 |
| 16499 | 2019.07.25 15:47 | sell | 8268 | 0.01 | 1.11322 | 0.00000 | 1.11223 | ||
| 16500 | 2019.07.25 15:47 | t/p | 8225 | 0.01 | 1.11327 | 0.00000 | 1.11327 | 0.98 | 10663.23 |
| 16501 | 2019.07.25 15:47 | sell | 8269 | 0.01 | 1.11333 | 0.00000 | 1.11235 | ||
| 16502 | 2019.07.25 15:47 | t/p | 8224 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.98 | 10664.21 |
| 16503 | 2019.07.25 15:47 | sell | 8270 | 0.01 | 1.11350 | 0.00000 | 1.11251 | ||
| 16504 | 2019.07.25 15:48 | t/p | 8222 | 0.01 | 1.11369 | 0.00000 | 1.11369 | 0.98 | 10665.19 |
| 16505 | 2019.07.25 15:48 | t/p | 8223 | 0.01 | 1.11358 | 0.00000 | 1.11358 | 0.99 | 10666.18 |
| 16506 | 2019.07.25 15:48 | sell | 8271 | 0.01 | 1.11371 | 0.00000 | 1.11273 | ||
| 16507 | 2019.07.25 15:48 | t/p | 8221 | 0.01 | 1.11379 | 0.00000 | 1.11379 | 0.98 | 10667.16 |
| 16508 | 2019.07.25 15:48 | sell | 8272 | 0.01 | 1.11382 | 0.00000 | 1.11284 | ||
| 16509 | 2019.07.25 15:48 | t/p | 8220 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.99 | 10668.15 |
| 16510 | 2019.07.25 15:48 | sell | 8273 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 16511 | 2019.07.25 15:48 | t/p | 8219 | 0.01 | 1.11403 | 0.00000 | 1.11403 | 0.96 | 10669.11 |
| 16512 | 2019.07.25 15:48 | sell | 8274 | 0.01 | 1.11407 | 0.00000 | 1.11308 | ||
| 16513 | 2019.07.25 15:48 | t/p | 8218 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.98 | 10670.09 |
| 16514 | 2019.07.25 15:48 | sell | 8275 | 0.01 | 1.11417 | 0.00000 | 1.11319 | ||
| 16515 | 2019.07.25 15:50 | t/p | 8217 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.95 | 10671.04 |
| 16516 | 2019.07.25 15:50 | sell | 8276 | 0.01 | 1.11430 | 0.00000 | 1.11330 | ||
| 16517 | 2019.07.25 15:50 | t/p | 8216 | 0.01 | 1.11437 | 0.00000 | 1.11437 | 0.98 | 10672.02 |
| 16518 | 2019.07.25 15:50 | sell | 8277 | 0.01 | 1.11441 | 0.00000 | 1.11342 | ||
| 16519 | 2019.07.25 15:50 | t/p | 8215 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.97 | 10672.99 |
| 16520 | 2019.07.25 15:50 | sell | 8278 | 0.01 | 1.11451 | 0.00000 | 1.11353 | ||
| 16521 | 2019.07.25 15:51 | t/p | 8214 | 0.01 | 1.11458 | 0.00000 | 1.11458 | 0.98 | 10673.97 |
| 16522 | 2019.07.25 15:51 | sell | 8279 | 0.01 | 1.11461 | 0.00000 | 1.11362 | ||
| 16523 | 2019.07.25 15:51 | t/p | 8213 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.92 | 10674.89 |
| 16524 | 2019.07.25 15:51 | sell | 8280 | 0.01 | 1.11471 | 0.00000 | 1.11373 | ||
| 16525 | 2019.07.25 15:51 | sell | 8281 | 0.01 | 1.11481 | 0.00000 | 1.11382 | ||
| 16526 | 2019.07.25 15:51 | t/p | 8212 | 0.01 | 1.11487 | 0.00000 | 1.11487 | 0.95 | 10675.84 |
| 16527 | 2019.07.25 15:51 | sell | 8282 | 0.01 | 1.11494 | 0.00000 | 1.11395 | ||
| 16528 | 2019.07.25 15:51 | t/p | 8211 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.98 | 10676.82 |
| 16529 | 2019.07.25 15:51 | sell | 8283 | 0.01 | 1.11511 | 0.00000 | 1.11413 | ||
| 16530 | 2019.07.25 15:51 | t/p | 8210 | 0.01 | 1.11512 | 0.00000 | 1.11512 | 0.98 | 10677.80 |
| 16531 | 2019.07.25 15:51 | sell | 8284 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 16532 | 2019.07.25 15:51 | sell | 8285 | 0.01 | 1.11531 | 0.00000 | 1.11432 | ||
| 16533 | 2019.07.25 15:52 | sell | 8286 | 0.01 | 1.11542 | 0.00000 | 1.11443 | ||
| 16534 | 2019.07.25 15:52 | sell | 8287 | 0.01 | 1.11552 | 0.00000 | 1.11453 | ||
| 16535 | 2019.07.25 15:52 | sell | 8288 | 0.01 | 1.11564 | 0.00000 | 1.11466 | ||
| 16536 | 2019.07.25 15:52 | sell | 8289 | 0.01 | 1.11575 | 0.00000 | 1.11476 | ||
| 16537 | 2019.07.25 15:52 | sell | 8290 | 0.01 | 1.11585 | 0.00000 | 1.11486 | ||
| 16538 | 2019.07.25 15:52 | sell | 8291 | 0.01 | 1.11595 | 0.00000 | 1.11496 | ||
| 16539 | 2019.07.25 15:52 | sell | 8292 | 0.01 | 1.11605 | 0.00000 | 1.11507 | ||
| 16540 | 2019.07.25 15:52 | t/p | 8292 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.98 | 10678.78 |
| 16541 | 2019.07.25 15:52 | t/p | 8291 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.99 | 10679.77 |
| 16542 | 2019.07.25 15:53 | t/p | 8290 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.99 | 10680.76 |
| 16543 | 2019.07.25 15:53 | t/p | 8289 | 0.01 | 1.11476 | 0.00000 | 1.11476 | 0.99 | 10681.75 |
| 16544 | 2019.07.25 15:53 | t/p | 8288 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.98 | 10682.73 |
| 16545 | 2019.07.25 15:53 | t/p | 8287 | 0.01 | 1.11453 | 0.00000 | 1.11453 | 0.99 | 10683.72 |
| 16546 | 2019.07.25 15:54 | t/p | 8286 | 0.01 | 1.11443 | 0.00000 | 1.11443 | 0.99 | 10684.71 |
| 16547 | 2019.07.25 15:55 | t/p | 8285 | 0.01 | 1.11432 | 0.00000 | 1.11432 | 0.99 | 10685.70 |
| 16548 | 2019.07.25 15:55 | t/p | 8284 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 10686.69 |
| 16549 | 2019.07.25 15:55 | t/p | 8283 | 0.01 | 1.11413 | 0.00000 | 1.11413 | 0.98 | 10687.67 |
| 16550 | 2019.07.25 15:57 | sell | 8293 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 16551 | 2019.07.25 15:57 | sell | 8294 | 0.01 | 1.11517 | 0.00000 | 1.11419 | ||
| 16552 | 2019.07.25 15:57 | sell | 8295 | 0.01 | 1.11535 | 0.00000 | 1.11437 | ||
| 16553 | 2019.07.25 15:57 | sell | 8296 | 0.01 | 1.11545 | 0.00000 | 1.11446 | ||
| 16554 | 2019.07.25 15:57 | sell | 8297 | 0.01 | 1.11555 | 0.00000 | 1.11457 | ||
| 16555 | 2019.07.25 15:57 | sell | 8298 | 0.01 | 1.11567 | 0.00000 | 1.11469 | ||
| 16556 | 2019.07.25 15:59 | sell | 8299 | 0.01 | 1.11581 | 0.00000 | 1.11483 | ||
| 16557 | 2019.07.25 16:00 | sell | 8300 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 16558 | 2019.07.25 16:00 | sell | 8301 | 0.01 | 1.11601 | 0.00000 | 1.11506 | ||
| 16559 | 2019.07.25 16:00 | sell | 8302 | 0.01 | 1.11612 | 0.00000 | 1.11513 | ||
| 16560 | 2019.07.25 16:02 | sell | 8303 | 0.01 | 1.11622 | 0.00000 | 1.11523 | ||
| 16561 | 2019.07.25 16:02 | sell | 8304 | 0.01 | 1.11632 | 0.00000 | 1.11534 | ||
| 16562 | 2019.07.25 16:02 | sell | 8305 | 0.01 | 1.11644 | 0.00000 | 1.11545 | ||
| 16563 | 2019.07.25 16:02 | sell | 8306 | 0.01 | 1.11658 | 0.00000 | 1.11559 | ||
| 16564 | 2019.07.25 16:02 | sell | 8307 | 0.01 | 1.11670 | 0.00000 | 1.11571 | ||
| 16565 | 2019.07.25 16:03 | sell | 8308 | 0.01 | 1.11680 | 0.00000 | 1.11582 | ||
| 16566 | 2019.07.25 16:03 | sell | 8309 | 0.01 | 1.11690 | 0.00000 | 1.11592 | ||
| 16567 | 2019.07.25 16:03 | sell | 8310 | 0.01 | 1.11701 | 0.00000 | 1.11601 | ||
| 16568 | 2019.07.25 16:03 | sell | 8311 | 0.01 | 1.11713 | 0.00000 | 1.11615 | ||
| 16569 | 2019.07.25 16:05 | sell | 8312 | 0.01 | 1.11725 | 0.00000 | 1.11625 | ||
| 16570 | 2019.07.25 16:05 | sell | 8313 | 0.01 | 1.11735 | 0.00000 | 1.11635 | ||
| 16571 | 2019.07.25 16:05 | sell | 8314 | 0.01 | 1.11745 | 0.00000 | 1.11650 | ||
| 16572 | 2019.07.25 16:06 | t/p | 8314 | 0.01 | 1.11650 | 0.00000 | 1.11650 | 0.95 | 10688.62 |
| 16573 | 2019.07.25 16:12 | t/p | 8313 | 0.01 | 1.11635 | 0.00000 | 1.11635 | 1.00 | 10689.62 |
| 16574 | 2019.07.25 16:12 | t/p | 8312 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 1.00 | 10690.62 |
| 16575 | 2019.07.25 16:12 | t/p | 8311 | 0.01 | 1.11615 | 0.00000 | 1.11615 | 0.98 | 10691.60 |
| 16576 | 2019.07.25 16:12 | t/p | 8310 | 0.01 | 1.11601 | 0.00000 | 1.11601 | 1.00 | 10692.60 |
| 16577 | 2019.07.25 16:12 | t/p | 8309 | 0.01 | 1.11592 | 0.00000 | 1.11592 | 0.98 | 10693.58 |
| 16578 | 2019.07.25 16:12 | buy | 8315 | 0.01 | 1.11583 | 0.00000 | 1.11682 | ||
| 16579 | 2019.07.25 16:13 | t/p | 8308 | 0.01 | 1.11582 | 0.00000 | 1.11582 | 0.98 | 10694.56 |
| 16580 | 2019.07.25 16:15 | buy | 8316 | 0.01 | 1.11596 | 0.00000 | 1.11694 | ||
| 16581 | 2019.07.25 16:15 | buy | 8317 | 0.01 | 1.11609 | 0.00000 | 1.11704 | ||
| 16582 | 2019.07.25 16:15 | buy | 8318 | 0.01 | 1.11619 | 0.00000 | 1.11718 | ||
| 16583 | 2019.07.25 16:15 | buy | 8319 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 16584 | 2019.07.25 16:15 | t/p | 8307 | 0.01 | 1.11571 | 0.00000 | 1.11571 | 0.99 | 10695.55 |
| 16585 | 2019.07.25 16:16 | buy | 8320 | 0.01 | 1.11561 | 0.00000 | 1.11659 | ||
| 16586 | 2019.07.25 16:16 | t/p | 8306 | 0.01 | 1.11559 | 0.00000 | 1.11559 | 0.99 | 10696.54 |
| 16587 | 2019.07.25 16:16 | buy | 8321 | 0.01 | 1.11551 | 0.00000 | 1.11646 | ||
| 16588 | 2019.07.25 16:16 | t/p | 8305 | 0.01 | 1.11545 | 0.00000 | 1.11545 | 0.99 | 10697.53 |
| 16589 | 2019.07.25 16:16 | buy | 8322 | 0.01 | 1.11541 | 0.00000 | 1.11639 | ||
| 16590 | 2019.07.25 16:19 | t/p | 8304 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.98 | 10698.51 |
| 16591 | 2019.07.25 16:21 | buy | 8323 | 0.01 | 1.11528 | 0.00000 | 1.11628 | ||
| 16592 | 2019.07.25 16:23 | t/p | 8323 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 1.00 | 10699.51 |
| 16593 | 2019.07.25 16:23 | sell | 8324 | 0.01 | 1.11633 | 0.00000 | 1.11537 | ||
| 16594 | 2019.07.25 16:23 | t/p | 8322 | 0.01 | 1.11639 | 0.00000 | 1.11639 | 0.98 | 10700.49 |
| 16595 | 2019.07.25 16:23 | sell | 8325 | 0.01 | 1.11643 | 0.00000 | 1.11544 | ||
| 16596 | 2019.07.25 16:23 | t/p | 8321 | 0.01 | 1.11646 | 0.00000 | 1.11646 | 0.95 | 10701.44 |
| 16597 | 2019.07.25 16:23 | sell | 8326 | 0.01 | 1.11653 | 0.00000 | 1.11555 | ||
| 16598 | 2019.07.25 16:23 | t/p | 8320 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.98 | 10702.42 |
| 16599 | 2019.07.25 16:23 | sell | 8327 | 0.01 | 1.11663 | 0.00000 | 1.11564 | ||
| 16600 | 2019.07.25 16:23 | t/p | 8319 | 0.01 | 1.11672 | 0.00000 | 1.11672 | 0.99 | 10703.41 |
| 16601 | 2019.07.25 16:23 | sell | 8328 | 0.01 | 1.11673 | 0.00000 | 1.11575 | ||
| 16602 | 2019.07.25 16:26 | t/p | 8315 | 0.01 | 1.11682 | 0.00000 | 1.11682 | 0.99 | 10704.40 |
| 16603 | 2019.07.25 16:26 | sell | 8329 | 0.01 | 1.11683 | 0.00000 | 1.11584 | ||
| 16604 | 2019.07.25 16:36 | t/p | 8316 | 0.01 | 1.11694 | 0.00000 | 1.11694 | 0.98 | 10705.38 |
| 16605 | 2019.07.25 16:36 | sell | 8330 | 0.01 | 1.11696 | 0.00000 | 1.11597 | ||
| 16606 | 2019.07.25 16:37 | t/p | 8317 | 0.01 | 1.11704 | 0.00000 | 1.11704 | 0.95 | 10706.33 |
| 16607 | 2019.07.25 16:37 | sell | 8331 | 0.01 | 1.11706 | 0.00000 | 1.11608 | ||
| 16608 | 2019.07.25 16:37 | sell | 8332 | 0.01 | 1.11716 | 0.00000 | 1.11618 | ||
| 16609 | 2019.07.25 16:37 | t/p | 8318 | 0.01 | 1.11718 | 0.00000 | 1.11718 | 0.99 | 10707.32 |
| 16610 | 2019.07.25 16:37 | sell | 8333 | 0.01 | 1.11726 | 0.00000 | 1.11630 | ||
| 16611 | 2019.07.25 16:37 | sell | 8334 | 0.01 | 1.11737 | 0.00000 | 1.11638 | ||
| 16612 | 2019.07.25 16:41 | sell | 8335 | 0.01 | 1.11747 | 0.00000 | 1.11649 | ||
| 16613 | 2019.07.25 16:45 | buy | 8336 | 0.01 | 1.11666 | 0.00000 | 1.11764 | ||
| 16614 | 2019.07.25 16:49 | sell | 8337 | 0.01 | 1.11757 | 0.00000 | 1.11659 | ||
| 16615 | 2019.07.25 16:49 | t/p | 8336 | 0.01 | 1.11764 | 0.00000 | 1.11764 | 0.98 | 10708.30 |
| 16616 | 2019.07.25 16:49 | sell | 8338 | 0.01 | 1.11767 | 0.00000 | 1.11669 | ||
| 16617 | 2019.07.25 16:50 | sell | 8339 | 0.01 | 1.11777 | 0.00000 | 1.11679 | ||
| 16618 | 2019.07.25 16:51 | sell | 8340 | 0.01 | 1.11787 | 0.00000 | 1.11689 | ||
| 16619 | 2019.07.25 16:51 | sell | 8341 | 0.01 | 1.11797 | 0.00000 | 1.11700 | ||
| 16620 | 2019.07.25 16:51 | sell | 8342 | 0.01 | 1.11807 | 0.00000 | 1.11709 | ||
| 16621 | 2019.07.25 16:54 | sell | 8343 | 0.01 | 1.11817 | 0.00000 | 1.11718 | ||
| 16622 | 2019.07.25 17:06 | buy | 8344 | 0.01 | 1.11804 | 0.00000 | 1.11903 | ||
| 16623 | 2019.07.25 17:07 | sell | 8345 | 0.01 | 1.11828 | 0.00000 | 1.11730 | ||
| 16624 | 2019.07.25 17:08 | buy | 8346 | 0.01 | 1.11794 | 0.00000 | 1.11893 | ||
| 16625 | 2019.07.25 17:08 | buy | 8347 | 0.01 | 1.11784 | 0.00000 | 1.11883 | ||
| 16626 | 2019.07.25 17:09 | buy | 8348 | 0.01 | 1.11774 | 0.00000 | 1.11873 | ||
| 16627 | 2019.07.25 17:10 | buy | 8349 | 0.01 | 1.11762 | 0.00000 | 1.11861 | ||
| 16628 | 2019.07.25 17:13 | buy | 8350 | 0.01 | 1.11750 | 0.00000 | 1.11849 | ||
| 16629 | 2019.07.25 17:15 | buy | 8351 | 0.01 | 1.11740 | 0.00000 | 1.11839 | ||
| 16630 | 2019.07.25 17:20 | t/p | 8345 | 0.01 | 1.11730 | 0.00000 | 1.11730 | 0.98 | 10709.28 |
| 16631 | 2019.07.25 17:20 | buy | 8352 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 16632 | 2019.07.25 17:20 | buy | 8353 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 16633 | 2019.07.25 17:20 | t/p | 8343 | 0.01 | 1.11718 | 0.00000 | 1.11718 | 0.99 | 10710.27 |
| 16634 | 2019.07.25 17:28 | t/p | 8342 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.98 | 10711.25 |
| 16635 | 2019.07.25 17:28 | buy | 8354 | 0.01 | 1.11709 | 0.00000 | 1.11808 | ||
| 16636 | 2019.07.25 17:30 | t/p | 8341 | 0.01 | 1.11700 | 0.00000 | 1.11700 | 0.97 | 10712.22 |
| 16637 | 2019.07.25 17:31 | buy | 8355 | 0.01 | 1.11698 | 0.00000 | 1.11798 | ||
| 16638 | 2019.07.25 17:34 | t/p | 8340 | 0.01 | 1.11689 | 0.00000 | 1.11689 | 0.98 | 10713.20 |
| 16639 | 2019.07.25 17:34 | buy | 8356 | 0.01 | 1.11688 | 0.00000 | 1.11787 | ||
| 16640 | 2019.07.25 17:34 | t/p | 8339 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.98 | 10714.18 |
| 16641 | 2019.07.25 17:34 | buy | 8357 | 0.01 | 1.11678 | 0.00000 | 1.11778 | ||
| 16642 | 2019.07.25 17:38 | t/p | 8338 | 0.01 | 1.11669 | 0.00000 | 1.11669 | 0.98 | 10715.16 |
| 16643 | 2019.07.25 17:38 | buy | 8358 | 0.01 | 1.11668 | 0.00000 | 1.11767 | ||
| 16644 | 2019.07.25 17:39 | t/p | 8337 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.98 | 10716.14 |
| 16645 | 2019.07.25 17:39 | buy | 8359 | 0.01 | 1.11658 | 0.00000 | 1.11757 | ||
| 16646 | 2019.07.25 17:41 | t/p | 8335 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.98 | 10717.12 |
| 16647 | 2019.07.25 17:41 | buy | 8360 | 0.01 | 1.11648 | 0.00000 | 1.11746 | ||
| 16648 | 2019.07.25 17:41 | t/p | 8334 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.99 | 10718.11 |
| 16649 | 2019.07.25 17:41 | buy | 8361 | 0.01 | 1.11637 | 0.00000 | 1.11735 | ||
| 16650 | 2019.07.25 17:57 | t/p | 8333 | 0.01 | 1.11630 | 0.00000 | 1.11630 | 0.96 | 10719.07 |
| 16651 | 2019.07.25 17:57 | buy | 8362 | 0.01 | 1.11627 | 0.00000 | 1.11725 | ||
| 16652 | 2019.07.25 17:57 | t/p | 8332 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.98 | 10720.05 |
| 16653 | 2019.07.25 17:57 | buy | 8363 | 0.01 | 1.11617 | 0.00000 | 1.11715 | ||
| 16654 | 2019.07.25 17:57 | t/p | 8331 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 0.98 | 10721.03 |
| 16655 | 2019.07.25 17:57 | buy | 8364 | 0.01 | 1.11607 | 0.00000 | 1.11705 | ||
| 16656 | 2019.07.25 17:57 | t/p | 8330 | 0.01 | 1.11597 | 0.00000 | 1.11597 | 0.99 | 10722.02 |
| 16657 | 2019.07.25 17:57 | buy | 8365 | 0.01 | 1.11597 | 0.00000 | 1.11695 | ||
| 16658 | 2019.07.25 17:57 | buy | 8366 | 0.01 | 1.11585 | 0.00000 | 1.11684 | ||
| 16659 | 2019.07.25 17:57 | t/p | 8329 | 0.01 | 1.11584 | 0.00000 | 1.11584 | 0.99 | 10723.01 |
| 16660 | 2019.07.25 18:00 | close | 8366 | 0.01 | 1.11600 | 0.00000 | 1.11684 | 0.15 | 10723.16 |
| 16661 | 2019.07.25 18:00 | close | 8365 | 0.01 | 1.11600 | 0.00000 | 1.11695 | 0.03 | 10723.19 |
| 16662 | 2019.07.25 18:00 | close | 8364 | 0.01 | 1.11600 | 0.00000 | 1.11705 | -0.07 | 10723.12 |
| 16663 | 2019.07.25 18:00 | close | 8363 | 0.01 | 1.11600 | 0.00000 | 1.11715 | -0.17 | 10722.95 |
| 16664 | 2019.07.25 18:00 | close | 8362 | 0.01 | 1.11600 | 0.00000 | 1.11725 | -0.27 | 10722.68 |
| 16665 | 2019.07.25 18:00 | close | 8361 | 0.01 | 1.11600 | 0.00000 | 1.11735 | -0.37 | 10722.31 |
| 16666 | 2019.07.25 18:00 | close | 8360 | 0.01 | 1.11600 | 0.00000 | 1.11746 | -0.48 | 10721.83 |
| 16667 | 2019.07.25 18:00 | close | 8359 | 0.01 | 1.11600 | 0.00000 | 1.11757 | -0.58 | 10721.25 |
| 16668 | 2019.07.25 18:00 | close | 8358 | 0.01 | 1.11600 | 0.00000 | 1.11767 | -0.68 | 10720.57 |
| 16669 | 2019.07.25 18:00 | close | 8357 | 0.01 | 1.11600 | 0.00000 | 1.11778 | -0.78 | 10719.79 |
| 16670 | 2019.07.25 18:00 | close | 8356 | 0.01 | 1.11600 | 0.00000 | 1.11787 | -0.88 | 10718.91 |
| 16671 | 2019.07.25 18:00 | close | 8355 | 0.01 | 1.11600 | 0.00000 | 1.11798 | -0.98 | 10717.93 |
| 16672 | 2019.07.25 18:00 | close | 8354 | 0.01 | 1.11600 | 0.00000 | 1.11808 | -1.09 | 10716.84 |
| 16673 | 2019.07.25 18:00 | close | 8353 | 0.01 | 1.11600 | 0.00000 | 1.11818 | -1.19 | 10715.65 |
| 16674 | 2019.07.25 18:00 | close | 8352 | 0.01 | 1.11600 | 0.00000 | 1.11828 | -1.29 | 10714.36 |
| 16675 | 2019.07.25 18:00 | close | 8351 | 0.01 | 1.11600 | 0.00000 | 1.11839 | -1.40 | 10712.96 |
| 16676 | 2019.07.25 18:00 | close | 8350 | 0.01 | 1.11600 | 0.00000 | 1.11849 | -1.50 | 10711.46 |
| 16677 | 2019.07.25 18:00 | close | 8349 | 0.01 | 1.11600 | 0.00000 | 1.11861 | -1.62 | 10709.84 |
| 16678 | 2019.07.25 18:00 | close | 8348 | 0.01 | 1.11600 | 0.00000 | 1.11873 | -1.74 | 10708.10 |
| 16679 | 2019.07.25 18:00 | close | 8347 | 0.01 | 1.11600 | 0.00000 | 1.11883 | -1.84 | 10706.26 |
| 16680 | 2019.07.25 18:00 | close | 8346 | 0.01 | 1.11600 | 0.00000 | 1.11893 | -1.94 | 10704.32 |
| 16681 | 2019.07.25 18:00 | close | 8344 | 0.01 | 1.11600 | 0.00000 | 1.11903 | -2.04 | 10702.28 |
| 16682 | 2019.07.25 18:00 | close | 8328 | 0.01 | 1.11602 | 0.00000 | 1.11575 | 0.71 | 10702.99 |
| 16683 | 2019.07.25 18:00 | close | 8327 | 0.01 | 1.11602 | 0.00000 | 1.11564 | 0.61 | 10703.60 |
| 16684 | 2019.07.25 18:00 | close | 8326 | 0.01 | 1.11602 | 0.00000 | 1.11555 | 0.51 | 10704.11 |
| 16685 | 2019.07.25 18:00 | close | 8325 | 0.01 | 1.11602 | 0.00000 | 1.11544 | 0.41 | 10704.52 |
| 16686 | 2019.07.25 18:00 | close | 8324 | 0.01 | 1.11602 | 0.00000 | 1.11537 | 0.31 | 10704.83 |
| 16687 | 2019.07.25 18:00 | close | 8303 | 0.01 | 1.11602 | 0.00000 | 1.11523 | 0.20 | 10705.03 |
| 16688 | 2019.07.25 18:00 | close | 8302 | 0.01 | 1.11602 | 0.00000 | 1.11513 | 0.10 | 10705.13 |
| 16689 | 2019.07.25 18:00 | close | 8301 | 0.01 | 1.11602 | 0.00000 | 1.11506 | -0.01 | 10705.12 |
| 16690 | 2019.07.25 18:00 | close | 8300 | 0.01 | 1.11602 | 0.00000 | 1.11492 | -0.11 | 10705.01 |
| 16691 | 2019.07.25 18:00 | close | 8299 | 0.01 | 1.11602 | 0.00000 | 1.11483 | -0.21 | 10704.80 |
| 16692 | 2019.07.25 18:00 | close | 8298 | 0.01 | 1.11602 | 0.00000 | 1.11469 | -0.35 | 10704.45 |
| 16693 | 2019.07.25 18:00 | close | 8297 | 0.01 | 1.11602 | 0.00000 | 1.11457 | -0.47 | 10703.98 |
| 16694 | 2019.07.25 18:00 | close | 8296 | 0.01 | 1.11602 | 0.00000 | 1.11446 | -0.57 | 10703.41 |
| 16695 | 2019.07.25 18:00 | close | 8295 | 0.01 | 1.11602 | 0.00000 | 1.11437 | -0.67 | 10702.74 |
| 16696 | 2019.07.25 18:00 | close | 8294 | 0.01 | 1.11602 | 0.00000 | 1.11419 | -0.85 | 10701.89 |
| 16697 | 2019.07.25 18:00 | close | 8293 | 0.01 | 1.11602 | 0.00000 | 1.11408 | -0.95 | 10700.94 |
| 16698 | 2019.07.25 18:00 | close | 8282 | 0.01 | 1.11602 | 0.00000 | 1.11395 | -1.08 | 10699.86 |
| 16699 | 2019.07.25 18:00 | close | 8281 | 0.01 | 1.11602 | 0.00000 | 1.11382 | -1.21 | 10698.65 |
| 16700 | 2019.07.25 18:00 | close | 8280 | 0.01 | 1.11602 | 0.00000 | 1.11373 | -1.31 | 10697.34 |
| 16701 | 2019.07.25 18:00 | close | 8279 | 0.01 | 1.11602 | 0.00000 | 1.11362 | -1.41 | 10695.93 |
| 16702 | 2019.07.25 18:00 | close | 8278 | 0.01 | 1.11602 | 0.00000 | 1.11353 | -1.51 | 10694.42 |
| 16703 | 2019.07.25 18:00 | close | 8277 | 0.01 | 1.11602 | 0.00000 | 1.11342 | -1.61 | 10692.81 |
| 16704 | 2019.07.25 18:00 | close | 8276 | 0.01 | 1.11602 | 0.00000 | 1.11330 | -1.72 | 10691.09 |
| 16705 | 2019.07.25 18:00 | close | 8275 | 0.01 | 1.11602 | 0.00000 | 1.11319 | -1.85 | 10689.24 |
| 16706 | 2019.07.25 18:00 | close | 8274 | 0.01 | 1.11602 | 0.00000 | 1.11308 | -1.95 | 10687.29 |
| 16707 | 2019.07.25 18:00 | close | 8273 | 0.01 | 1.11602 | 0.00000 | 1.11297 | -2.06 | 10685.23 |
| 16708 | 2019.07.25 18:00 | close | 8272 | 0.01 | 1.11602 | 0.00000 | 1.11284 | -2.20 | 10683.03 |
| 16709 | 2019.07.25 18:00 | close | 8271 | 0.01 | 1.11602 | 0.00000 | 1.11273 | -2.31 | 10680.72 |
| 16710 | 2019.07.25 18:00 | close | 8270 | 0.01 | 1.11602 | 0.00000 | 1.11251 | -2.52 | 10678.20 |
| 16711 | 2019.07.25 18:00 | close | 8269 | 0.01 | 1.11602 | 0.00000 | 1.11235 | -2.69 | 10675.51 |
| 16712 | 2019.07.25 18:00 | close | 8268 | 0.01 | 1.11602 | 0.00000 | 1.11223 | -2.80 | 10672.71 |
| 16713 | 2019.07.25 18:00 | close | 8267 | 0.01 | 1.11602 | 0.00000 | 1.11213 | -2.93 | 10669.78 |
| 16714 | 2019.07.25 18:00 | close | 8266 | 0.01 | 1.11602 | 0.00000 | 1.11200 | -3.03 | 10666.75 |
| 16715 | 2019.07.25 18:00 | close | 8265 | 0.01 | 1.11602 | 0.00000 | 1.11188 | -3.14 | 10663.61 |
| 16716 | 2019.07.25 18:00 | close | 8264 | 0.01 | 1.11602 | 0.00000 | 1.11174 | -3.29 | 10660.32 |
| 16717 | 2019.07.25 18:00 | close | 8263 | 0.01 | 1.11602 | 0.00000 | 1.11161 | -3.41 | 10656.91 |
| 16718 | 2019.07.25 18:00 | close | 8262 | 0.01 | 1.11602 | 0.00000 | 1.11151 | -3.53 | 10653.38 |
| 16719 | 2019.07.25 18:00 | close | 8261 | 0.01 | 1.11602 | 0.00000 | 1.11134 | -3.70 | 10649.68 |
| 16720 | 2019.07.25 18:00 | close | 8260 | 0.01 | 1.11602 | 0.00000 | 1.11119 | -3.84 | 10645.84 |
| 16721 | 2019.07.25 18:00 | close | 8259 | 0.01 | 1.11602 | 0.00000 | 1.11110 | -3.94 | 10641.90 |
| 16722 | 2019.07.25 18:00 | close | 8258 | 0.01 | 1.11602 | 0.00000 | 1.11100 | -4.04 | 10637.86 |
| 16723 | 2019.07.25 18:00 | close | 8257 | 0.01 | 1.11602 | 0.00000 | 1.11090 | -4.14 | 10633.72 |
| 16724 | 2019.07.25 18:00 | close | 8256 | 0.01 | 1.11602 | 0.00000 | 1.11080 | -4.24 | 10629.48 |
| 16725 | 2019.07.25 18:00 | close | 8255 | 0.01 | 1.11602 | 0.00000 | 1.11069 | -4.34 | 10625.14 |
| 16726 | 2019.07.25 18:00 | close | 8254 | 0.01 | 1.11602 | 0.00000 | 1.11059 | -4.45 | 10620.69 |
| 16727 | 2019.07.25 18:00 | close | 8253 | 0.01 | 1.11602 | 0.00000 | 1.11048 | -4.55 | 10616.14 |
| 16728 | 2019.07.25 18:00 | close | 8252 | 0.01 | 1.11602 | 0.00000 | 1.11036 | -4.67 | 10611.47 |
| 16729 | 2019.07.25 18:00 | close | 8251 | 0.01 | 1.11602 | 0.00000 | 1.11026 | -4.78 | 10606.69 |
| 16730 | 2019.07.25 18:00 | close | 8250 | 0.01 | 1.11602 | 0.00000 | 1.11014 | -4.89 | 10601.80 |
| 16731 | 2019.07.25 18:00 | close | 8249 | 0.01 | 1.11602 | 0.00000 | 1.11005 | -4.99 | 10596.81 |
| 16732 | 2019.07.25 18:00 | close | 8248 | 0.01 | 1.11602 | 0.00000 | 1.10995 | -5.09 | 10591.72 |
| 16733 | 2019.07.30 10:00 | buy | 8367 | 0.01 | 1.11358 | 0.00000 | 1.11456 | ||
| 16734 | 2019.07.30 10:00 | sell | 8368 | 0.01 | 1.11363 | 0.00000 | 1.11264 | ||
| 16735 | 2019.07.30 10:00 | buy | 8369 | 0.01 | 1.11347 | 0.00000 | 1.11446 | ||
| 16736 | 2019.07.30 10:00 | buy | 8370 | 0.01 | 1.11336 | 0.00000 | 1.11434 | ||
| 16737 | 2019.07.30 10:00 | buy | 8371 | 0.01 | 1.11325 | 0.00000 | 1.11423 | ||
| 16738 | 2019.07.30 10:05 | sell | 8372 | 0.01 | 1.11374 | 0.00000 | 1.11275 | ||
| 16739 | 2019.07.30 10:05 | sell | 8373 | 0.01 | 1.11384 | 0.00000 | 1.11285 | ||
| 16740 | 2019.07.30 10:41 | sell | 8374 | 0.01 | 1.11394 | 0.00000 | 1.11296 | ||
| 16741 | 2019.07.30 10:41 | sell | 8375 | 0.01 | 1.11404 | 0.00000 | 1.11305 | ||
| 16742 | 2019.07.30 10:43 | sell | 8376 | 0.01 | 1.11414 | 0.00000 | 1.11315 | ||
| 16743 | 2019.07.30 10:45 | t/p | 8371 | 0.01 | 1.11423 | 0.00000 | 1.11423 | 0.98 | 10592.70 |
| 16744 | 2019.07.30 10:45 | sell | 8377 | 0.01 | 1.11424 | 0.00000 | 1.11325 | ||
| 16745 | 2019.07.30 10:51 | t/p | 8370 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.98 | 10593.68 |
| 16746 | 2019.07.30 10:51 | sell | 8378 | 0.01 | 1.11434 | 0.00000 | 1.11334 | ||
| 16747 | 2019.07.30 10:52 | sell | 8379 | 0.01 | 1.11445 | 0.00000 | 1.11346 | ||
| 16748 | 2019.07.30 10:52 | t/p | 8369 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 10594.67 |
| 16749 | 2019.07.30 10:53 | sell | 8380 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 16750 | 2019.07.30 10:53 | t/p | 8367 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.98 | 10595.65 |
| 16751 | 2019.07.30 11:00 | buy | 8381 | 0.01 | 1.11431 | 0.00000 | 1.11529 | ||
| 16752 | 2019.07.30 11:22 | buy | 8382 | 0.01 | 1.11443 | 0.00000 | 1.11541 | ||
| 16753 | 2019.07.30 11:23 | sell | 8383 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 16754 | 2019.07.30 11:30 | buy | 8384 | 0.01 | 1.11454 | 0.00000 | 1.11550 | ||
| 16755 | 2019.07.30 11:48 | sell | 8385 | 0.01 | 1.11475 | 0.00000 | 1.11377 | ||
| 16756 | 2019.07.30 11:48 | sell | 8386 | 0.01 | 1.11485 | 0.00000 | 1.11386 | ||
| 16757 | 2019.07.30 12:03 | buy | 8387 | 0.01 | 1.11420 | 0.00000 | 1.11520 | ||
| 16758 | 2019.07.30 12:11 | buy | 8388 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 16759 | 2019.07.30 12:25 | buy | 8389 | 0.01 | 1.11400 | 0.00000 | 1.11498 | ||
| 16760 | 2019.07.30 13:05 | sell | 8390 | 0.01 | 1.11495 | 0.00000 | 1.11395 | ||
| 16761 | 2019.07.30 13:06 | t/p | 8389 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.98 | 10596.63 |
| 16762 | 2019.07.30 13:06 | sell | 8391 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 16763 | 2019.07.30 13:06 | t/p | 8388 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.99 | 10597.62 |
| 16764 | 2019.07.30 13:06 | sell | 8392 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 16765 | 2019.07.30 13:07 | t/p | 8387 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 1.00 | 10598.62 |
| 16766 | 2019.07.30 13:08 | sell | 8393 | 0.01 | 1.11527 | 0.00000 | 1.11428 | ||
| 16767 | 2019.07.30 13:25 | buy | 8394 | 0.01 | 1.11501 | 0.00000 | 1.11600 | ||
| 16768 | 2019.07.30 14:54 | t/p | 8381 | 0.01 | 1.11529 | 0.00000 | 1.11529 | 0.98 | 10599.60 |
| 16769 | 2019.07.30 15:03 | sell | 8395 | 0.01 | 1.11538 | 0.00000 | 1.11439 | ||
| 16770 | 2019.07.30 15:05 | t/p | 8382 | 0.01 | 1.11541 | 0.00000 | 1.11541 | 0.98 | 10600.58 |
| 16771 | 2019.07.30 15:05 | sell | 8396 | 0.01 | 1.11548 | 0.00000 | 1.11450 | ||
| 16772 | 2019.07.30 15:05 | t/p | 8384 | 0.01 | 1.11550 | 0.00000 | 1.11550 | 0.96 | 10601.54 |
| 16773 | 2019.07.30 15:05 | sell | 8397 | 0.01 | 1.11559 | 0.00000 | 1.11460 | ||
| 16774 | 2019.07.30 15:05 | sell | 8398 | 0.01 | 1.11570 | 0.00000 | 1.11471 | ||
| 16775 | 2019.07.30 15:06 | sell | 8399 | 0.01 | 1.11580 | 0.00000 | 1.11481 | ||
| 16776 | 2019.07.30 15:06 | sell | 8400 | 0.01 | 1.11591 | 0.00000 | 1.11492 | ||
| 16777 | 2019.07.30 15:15 | buy | 8401 | 0.01 | 1.11532 | 0.00000 | 1.11632 | ||
| 16778 | 2019.07.30 15:33 | t/p | 8400 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.99 | 10602.53 |
| 16779 | 2019.07.30 15:33 | buy | 8402 | 0.01 | 1.11491 | 0.00000 | 1.11590 | ||
| 16780 | 2019.07.30 15:33 | t/p | 8399 | 0.01 | 1.11481 | 0.00000 | 1.11481 | 0.99 | 10603.52 |
| 16781 | 2019.07.30 15:33 | buy | 8403 | 0.01 | 1.11481 | 0.00000 | 1.11579 | ||
| 16782 | 2019.07.30 15:33 | t/p | 8398 | 0.01 | 1.11471 | 0.00000 | 1.11471 | 0.99 | 10604.51 |
| 16783 | 2019.07.30 15:33 | buy | 8404 | 0.01 | 1.11471 | 0.00000 | 1.11569 | ||
| 16784 | 2019.07.30 15:33 | buy | 8405 | 0.01 | 1.11461 | 0.00000 | 1.11559 | ||
| 16785 | 2019.07.30 15:33 | t/p | 8397 | 0.01 | 1.11460 | 0.00000 | 1.11460 | 0.99 | 10605.50 |
| 16786 | 2019.07.30 15:33 | t/p | 8396 | 0.01 | 1.11450 | 0.00000 | 1.11450 | 0.98 | 10606.48 |
| 16787 | 2019.07.30 15:33 | buy | 8406 | 0.01 | 1.11450 | 0.00000 | 1.11550 | ||
| 16788 | 2019.07.30 15:34 | t/p | 8395 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.99 | 10607.47 |
| 16789 | 2019.07.30 15:34 | buy | 8407 | 0.01 | 1.11439 | 0.00000 | 1.11537 | ||
| 16790 | 2019.07.30 15:38 | t/p | 8407 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 0.98 | 10608.45 |
| 16791 | 2019.07.30 15:38 | sell | 8408 | 0.01 | 1.11537 | 0.00000 | 1.11438 | ||
| 16792 | 2019.07.30 16:37 | buy | 8409 | 0.01 | 1.11440 | 0.00000 | 1.11539 | ||
| 16793 | 2019.07.30 16:37 | t/p | 8408 | 0.01 | 1.11438 | 0.00000 | 1.11438 | 0.99 | 10609.44 |
| 16794 | 2019.07.30 16:49 | buy | 8410 | 0.01 | 1.11430 | 0.00000 | 1.11529 | ||
| 16795 | 2019.07.30 16:49 | t/p | 8393 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.99 | 10610.43 |
| 16796 | 2019.07.30 17:04 | buy | 8411 | 0.01 | 1.11420 | 0.00000 | 1.11519 | ||
| 16797 | 2019.07.30 17:04 | t/p | 8392 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 10611.42 |
| 16798 | 2019.07.30 17:05 | buy | 8412 | 0.01 | 1.11409 | 0.00000 | 1.11508 | ||
| 16799 | 2019.07.30 17:05 | t/p | 8391 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 10612.41 |
| 16800 | 2019.07.30 17:19 | sell | 8413 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 16801 | 2019.07.30 17:19 | t/p | 8412 | 0.01 | 1.11508 | 0.00000 | 1.11508 | 0.99 | 10613.40 |
| 16802 | 2019.07.30 17:50 | buy | 8414 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 16803 | 2019.07.30 17:52 | t/p | 8413 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 10614.39 |
| 16804 | 2019.07.30 17:56 | buy | 8415 | 0.01 | 1.11400 | 0.00000 | 1.11498 | ||
| 16805 | 2019.07.30 17:58 | t/p | 8390 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 1.00 | 10615.39 |
| 16806 | 2019.07.30 17:58 | buy | 8416 | 0.01 | 1.11389 | 0.00000 | 1.11487 | ||
| 16807 | 2019.07.30 17:58 | t/p | 8386 | 0.01 | 1.11386 | 0.00000 | 1.11386 | 0.99 | 10616.38 |
| 16808 | 2019.07.30 18:00 | close | 8416 | 0.01 | 1.11381 | 0.00000 | 1.11487 | -0.08 | 10616.30 |
| 16809 | 2019.07.30 18:00 | close | 8415 | 0.01 | 1.11381 | 0.00000 | 1.11498 | -0.19 | 10616.11 |
| 16810 | 2019.07.30 18:00 | close | 8414 | 0.01 | 1.11381 | 0.00000 | 1.11509 | -0.29 | 10615.82 |
| 16811 | 2019.07.30 18:00 | close | 8411 | 0.01 | 1.11381 | 0.00000 | 1.11519 | -0.39 | 10615.43 |
| 16812 | 2019.07.30 18:00 | close | 8410 | 0.01 | 1.11381 | 0.00000 | 1.11529 | -0.49 | 10614.94 |
| 16813 | 2019.07.30 18:00 | close | 8409 | 0.01 | 1.11381 | 0.00000 | 1.11539 | -0.59 | 10614.35 |
| 16814 | 2019.07.30 18:00 | close | 8406 | 0.01 | 1.11381 | 0.00000 | 1.11550 | -0.69 | 10613.66 |
| 16815 | 2019.07.30 18:00 | close | 8405 | 0.01 | 1.11381 | 0.00000 | 1.11559 | -0.80 | 10612.86 |
| 16816 | 2019.07.30 18:00 | close | 8404 | 0.01 | 1.11381 | 0.00000 | 1.11569 | -0.90 | 10611.96 |
| 16817 | 2019.07.30 18:00 | close | 8403 | 0.01 | 1.11381 | 0.00000 | 1.11579 | -1.00 | 10610.96 |
| 16818 | 2019.07.30 18:00 | close | 8402 | 0.01 | 1.11381 | 0.00000 | 1.11590 | -1.10 | 10609.86 |
| 16819 | 2019.07.30 18:00 | close | 8401 | 0.01 | 1.11381 | 0.00000 | 1.11632 | -1.51 | 10608.35 |
| 16820 | 2019.07.30 18:00 | close | 8394 | 0.01 | 1.11381 | 0.00000 | 1.11600 | -1.20 | 10607.15 |
| 16821 | 2019.07.30 18:00 | close | 8385 | 0.01 | 1.11382 | 0.00000 | 1.11377 | 0.93 | 10608.08 |
| 16822 | 2019.07.30 18:00 | close | 8383 | 0.01 | 1.11382 | 0.00000 | 1.11367 | 0.83 | 10608.91 |
| 16823 | 2019.07.30 18:00 | close | 8380 | 0.01 | 1.11382 | 0.00000 | 1.11357 | 0.73 | 10609.64 |
| 16824 | 2019.07.30 18:00 | close | 8379 | 0.01 | 1.11382 | 0.00000 | 1.11346 | 0.63 | 10610.27 |
| 16825 | 2019.07.30 18:00 | close | 8378 | 0.01 | 1.11382 | 0.00000 | 1.11334 | 0.52 | 10610.79 |
| 16826 | 2019.07.30 18:00 | close | 8377 | 0.01 | 1.11382 | 0.00000 | 1.11325 | 0.42 | 10611.21 |
| 16827 | 2019.07.30 18:00 | close | 8376 | 0.01 | 1.11382 | 0.00000 | 1.11315 | 0.32 | 10611.53 |
| 16828 | 2019.07.30 18:00 | close | 8375 | 0.01 | 1.11382 | 0.00000 | 1.11305 | 0.22 | 10611.75 |
| 16829 | 2019.07.30 18:00 | close | 8374 | 0.01 | 1.11382 | 0.00000 | 1.11296 | 0.12 | 10611.87 |
| 16830 | 2019.07.30 18:00 | close | 8373 | 0.01 | 1.11382 | 0.00000 | 1.11285 | 0.02 | 10611.89 |
| 16831 | 2019.07.30 18:00 | close | 8372 | 0.01 | 1.11382 | 0.00000 | 1.11275 | -0.08 | 10611.81 |
| 16832 | 2019.07.30 18:00 | close | 8368 | 0.01 | 1.11382 | 0.00000 | 1.11264 | -0.19 | 10611.62 |
| 16833 | 2019.07.31 10:00 | buy | 8417 | 0.01 | 1.11544 | 0.00000 | 1.11642 | ||
| 16834 | 2019.07.31 10:00 | buy | 8418 | 0.01 | 1.11555 | 0.00000 | 1.11654 | ||
| 16835 | 2019.07.31 10:03 | buy | 8419 | 0.01 | 1.11565 | 0.00000 | 1.11661 | ||
| 16836 | 2019.07.31 10:05 | sell | 8420 | 0.01 | 1.11560 | 0.00000 | 1.11462 | ||
| 16837 | 2019.07.31 10:27 | buy | 8421 | 0.01 | 1.11533 | 0.00000 | 1.11632 | ||
| 16838 | 2019.07.31 10:30 | sell | 8422 | 0.01 | 1.11548 | 0.00000 | 1.11449 | ||
| 16839 | 2019.07.31 10:32 | buy | 8423 | 0.01 | 1.11523 | 0.00000 | 1.11622 | ||
| 16840 | 2019.07.31 10:45 | sell | 8424 | 0.01 | 1.11535 | 0.00000 | 1.11435 | ||
| 16841 | 2019.07.31 10:48 | buy | 8425 | 0.01 | 1.11513 | 0.00000 | 1.11611 | ||
| 16842 | 2019.07.31 10:48 | buy | 8426 | 0.01 | 1.11503 | 0.00000 | 1.11602 | ||
| 16843 | 2019.07.31 10:48 | buy | 8427 | 0.01 | 1.11493 | 0.00000 | 1.11592 | ||
| 16844 | 2019.07.31 10:55 | sell | 8428 | 0.01 | 1.11518 | 0.00000 | 1.11420 | ||
| 16845 | 2019.07.31 11:21 | buy | 8429 | 0.01 | 1.11480 | 0.00000 | 1.11579 | ||
| 16846 | 2019.07.31 11:30 | buy | 8430 | 0.01 | 1.11469 | 0.00000 | 1.11568 | ||
| 16847 | 2019.07.31 11:30 | t/p | 8420 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 0.98 | 10612.60 |
| 16848 | 2019.07.31 11:32 | buy | 8431 | 0.01 | 1.11458 | 0.00000 | 1.11556 | ||
| 16849 | 2019.07.31 11:39 | t/p | 8422 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.99 | 10613.59 |
| 16850 | 2019.07.31 11:39 | buy | 8432 | 0.01 | 1.11447 | 0.00000 | 1.11547 | ||
| 16851 | 2019.07.31 11:42 | buy | 8433 | 0.01 | 1.11437 | 0.00000 | 1.11536 | ||
| 16852 | 2019.07.31 11:43 | t/p | 8424 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 1.00 | 10614.59 |
| 16853 | 2019.07.31 11:46 | sell | 8434 | 0.01 | 1.11460 | 0.00000 | 1.11362 | ||
| 16854 | 2019.07.31 16:37 | buy | 8435 | 0.01 | 1.11427 | 0.00000 | 1.11527 | ||
| 16855 | 2019.07.31 16:39 | t/p | 8428 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.98 | 10615.57 |
| 16856 | 2019.07.31 16:39 | buy | 8436 | 0.01 | 1.11417 | 0.00000 | 1.11516 | ||
| 16857 | 2019.07.31 16:41 | buy | 8437 | 0.01 | 1.11405 | 0.00000 | 1.11504 | ||
| 16858 | 2019.07.31 16:41 | buy | 8438 | 0.01 | 1.11395 | 0.00000 | 1.11493 | ||
| 16859 | 2019.07.31 16:45 | sell | 8439 | 0.01 | 1.11437 | 0.00000 | 1.11338 | ||
| 16860 | 2019.07.31 16:55 | sell | 8440 | 0.01 | 1.11417 | 0.00000 | 1.11317 | ||
| 16861 | 2019.07.31 17:03 | buy | 8441 | 0.01 | 1.11384 | 0.00000 | 1.11483 | ||
| 16862 | 2019.07.31 17:04 | buy | 8442 | 0.01 | 1.11373 | 0.00000 | 1.11472 | ||
| 16863 | 2019.07.31 17:04 | buy | 8443 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 16864 | 2019.07.31 17:04 | t/p | 8434 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.98 | 10616.55 |
| 16865 | 2019.07.31 17:04 | buy | 8444 | 0.01 | 1.11353 | 0.00000 | 1.11452 | ||
| 16866 | 2019.07.31 17:15 | buy | 8445 | 0.01 | 1.11343 | 0.00000 | 1.11441 | ||
| 16867 | 2019.07.31 17:20 | t/p | 8439 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 10617.54 |
| 16868 | 2019.07.31 17:20 | buy | 8446 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 16869 | 2019.07.31 17:21 | buy | 8447 | 0.01 | 1.11322 | 0.00000 | 1.11422 | ||
| 16870 | 2019.07.31 17:24 | t/p | 8440 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.00 | 10618.54 |
| 16871 | 2019.07.31 17:24 | buy | 8448 | 0.01 | 1.11312 | 0.00000 | 1.11412 | ||
| 16872 | 2019.07.31 17:30 | sell | 8449 | 0.01 | 1.11344 | 0.00000 | 1.11245 | ||
| 16873 | 2019.07.31 17:32 | sell | 8450 | 0.01 | 1.11354 | 0.00000 | 1.11256 | ||
| 16874 | 2019.07.31 17:35 | sell | 8451 | 0.01 | 1.11364 | 0.00000 | 1.11266 | ||
| 16875 | 2019.07.31 17:36 | sell | 8452 | 0.01 | 1.11374 | 0.00000 | 1.11276 | ||
| 16876 | 2019.07.31 17:50 | sell | 8453 | 0.01 | 1.11385 | 0.00000 | 1.11286 | ||
| 16877 | 2019.07.31 17:50 | sell | 8454 | 0.01 | 1.11395 | 0.00000 | 1.11296 | ||
| 16878 | 2019.07.31 17:52 | sell | 8455 | 0.01 | 1.11405 | 0.00000 | 1.11306 | ||
| 16879 | 2019.07.31 18:00 | close | 8455 | 0.01 | 1.11339 | 0.00000 | 1.11306 | 0.66 | 10619.20 |
| 16880 | 2019.07.31 18:00 | close | 8454 | 0.01 | 1.11339 | 0.00000 | 1.11296 | 0.56 | 10619.76 |
| 16881 | 2019.07.31 18:00 | close | 8453 | 0.01 | 1.11339 | 0.00000 | 1.11286 | 0.46 | 10620.22 |
| 16882 | 2019.07.31 18:00 | close | 8452 | 0.01 | 1.11339 | 0.00000 | 1.11276 | 0.35 | 10620.57 |
| 16883 | 2019.07.31 18:00 | close | 8451 | 0.01 | 1.11339 | 0.00000 | 1.11266 | 0.25 | 10620.82 |
| 16884 | 2019.07.31 18:00 | close | 8450 | 0.01 | 1.11339 | 0.00000 | 1.11256 | 0.15 | 10620.97 |
| 16885 | 2019.07.31 18:00 | close | 8449 | 0.01 | 1.11339 | 0.00000 | 1.11245 | 0.05 | 10621.02 |
| 16886 | 2019.07.31 18:00 | close | 8448 | 0.01 | 1.11337 | 0.00000 | 1.11412 | 0.25 | 10621.27 |
| 16887 | 2019.07.31 18:00 | close | 8447 | 0.01 | 1.11337 | 0.00000 | 1.11422 | 0.15 | 10621.42 |
| 16888 | 2019.07.31 18:00 | close | 8446 | 0.01 | 1.11337 | 0.00000 | 1.11431 | 0.05 | 10621.47 |
| 16889 | 2019.07.31 18:00 | close | 8445 | 0.01 | 1.11337 | 0.00000 | 1.11441 | -0.06 | 10621.41 |
| 16890 | 2019.07.31 18:00 | close | 8444 | 0.01 | 1.11337 | 0.00000 | 1.11452 | -0.16 | 10621.25 |
| 16891 | 2019.07.31 18:00 | close | 8443 | 0.01 | 1.11337 | 0.00000 | 1.11462 | -0.26 | 10620.99 |
| 16892 | 2019.07.31 18:00 | close | 8442 | 0.01 | 1.11337 | 0.00000 | 1.11472 | -0.36 | 10620.63 |
| 16893 | 2019.07.31 18:00 | close | 8441 | 0.01 | 1.11337 | 0.00000 | 1.11483 | -0.47 | 10620.16 |
| 16894 | 2019.07.31 18:00 | close | 8438 | 0.01 | 1.11337 | 0.00000 | 1.11493 | -0.58 | 10619.58 |
| 16895 | 2019.07.31 18:00 | close | 8437 | 0.01 | 1.11337 | 0.00000 | 1.11504 | -0.68 | 10618.90 |
| 16896 | 2019.07.31 18:00 | close | 8436 | 0.01 | 1.11337 | 0.00000 | 1.11516 | -0.80 | 10618.10 |
| 16897 | 2019.07.31 18:00 | close | 8435 | 0.01 | 1.11337 | 0.00000 | 1.11527 | -0.90 | 10617.20 |
| 16898 | 2019.07.31 18:00 | close | 8433 | 0.01 | 1.11337 | 0.00000 | 1.11536 | -1.00 | 10616.20 |
| 16899 | 2019.07.31 18:00 | close | 8432 | 0.01 | 1.11337 | 0.00000 | 1.11547 | -1.10 | 10615.10 |
| 16900 | 2019.07.31 18:00 | close | 8431 | 0.01 | 1.11337 | 0.00000 | 1.11556 | -1.21 | 10613.89 |
| 16901 | 2019.07.31 18:00 | close | 8430 | 0.01 | 1.11337 | 0.00000 | 1.11568 | -1.32 | 10612.57 |
| 16902 | 2019.07.31 18:00 | close | 8429 | 0.01 | 1.11337 | 0.00000 | 1.11579 | -1.43 | 10611.14 |
| 16903 | 2019.07.31 18:00 | close | 8427 | 0.01 | 1.11337 | 0.00000 | 1.11592 | -1.56 | 10609.58 |
| 16904 | 2019.07.31 18:00 | close | 8426 | 0.01 | 1.11337 | 0.00000 | 1.11602 | -1.66 | 10607.92 |
| 16905 | 2019.07.31 18:00 | close | 8425 | 0.01 | 1.11337 | 0.00000 | 1.11611 | -1.76 | 10606.16 |
| 16906 | 2019.07.31 18:00 | close | 8423 | 0.01 | 1.11337 | 0.00000 | 1.11622 | -1.86 | 10604.30 |
| 16907 | 2019.07.31 18:00 | close | 8421 | 0.01 | 1.11337 | 0.00000 | 1.11632 | -1.96 | 10602.34 |
| 16908 | 2019.07.31 18:00 | close | 8419 | 0.01 | 1.11337 | 0.00000 | 1.11661 | -2.28 | 10600.06 |
| 16909 | 2019.07.31 18:00 | close | 8418 | 0.01 | 1.11337 | 0.00000 | 1.11654 | -2.18 | 10597.88 |
| 16910 | 2019.07.31 18:00 | close | 8417 | 0.01 | 1.11337 | 0.00000 | 1.11642 | -2.07 | 10595.81 |
| 16911 | 2019.08.01 10:00 | sell | 8456 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 16912 | 2019.08.01 10:00 | sell | 8457 | 0.01 | 1.10427 | 0.00000 | 1.10328 | ||
| 16913 | 2019.08.01 10:01 | sell | 8458 | 0.01 | 1.10405 | 0.00000 | 1.10307 | ||
| 16914 | 2019.08.01 10:02 | sell | 8459 | 0.01 | 1.10395 | 0.00000 | 1.10299 | ||
| 16915 | 2019.08.01 10:03 | buy | 8460 | 0.01 | 1.10385 | 0.00000 | 1.10483 | ||
| 16916 | 2019.08.01 10:04 | buy | 8461 | 0.01 | 1.10375 | 0.00000 | 1.10473 | ||
| 16917 | 2019.08.01 10:05 | buy | 8462 | 0.01 | 1.10364 | 0.00000 | 1.10463 | ||
| 16918 | 2019.08.01 10:07 | sell | 8463 | 0.01 | 1.10384 | 0.00000 | 1.10286 | ||
| 16919 | 2019.08.01 10:16 | sell | 8464 | 0.01 | 1.10437 | 0.00000 | 1.10337 | ||
| 16920 | 2019.08.01 10:18 | sell | 8465 | 0.01 | 1.10447 | 0.00000 | 1.10348 | ||
| 16921 | 2019.08.01 10:18 | sell | 8466 | 0.01 | 1.10457 | 0.00000 | 1.10359 | ||
| 16922 | 2019.08.01 10:18 | t/p | 8462 | 0.01 | 1.10463 | 0.00000 | 1.10463 | 0.99 | 10596.80 |
| 16923 | 2019.08.01 10:18 | sell | 8467 | 0.01 | 1.10467 | 0.00000 | 1.10368 | ||
| 16924 | 2019.08.01 10:21 | t/p | 8461 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 0.98 | 10597.78 |
| 16925 | 2019.08.01 10:21 | sell | 8468 | 0.01 | 1.10477 | 0.00000 | 1.10378 | ||
| 16926 | 2019.08.01 10:28 | buy | 8469 | 0.01 | 1.10435 | 0.00000 | 1.10533 | ||
| 16927 | 2019.08.01 10:30 | buy | 8470 | 0.01 | 1.10447 | 0.00000 | 1.10546 | ||
| 16928 | 2019.08.01 10:52 | t/p | 8468 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 10598.77 |
| 16929 | 2019.08.01 10:52 | buy | 8471 | 0.01 | 1.10373 | 0.00000 | 1.10473 | ||
| 16930 | 2019.08.01 10:53 | t/p | 8467 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.99 | 10599.76 |
| 16931 | 2019.08.01 10:53 | buy | 8472 | 0.01 | 1.10363 | 0.00000 | 1.10462 | ||
| 16932 | 2019.08.01 10:53 | t/p | 8466 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 0.98 | 10600.74 |
| 16933 | 2019.08.01 10:53 | buy | 8473 | 0.01 | 1.10352 | 0.00000 | 1.10451 | ||
| 16934 | 2019.08.01 10:54 | t/p | 8465 | 0.01 | 1.10348 | 0.00000 | 1.10348 | 0.99 | 10601.73 |
| 16935 | 2019.08.01 10:54 | buy | 8474 | 0.01 | 1.10342 | 0.00000 | 1.10440 | ||
| 16936 | 2019.08.01 10:54 | t/p | 8464 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 10602.73 |
| 16937 | 2019.08.01 10:54 | buy | 8475 | 0.01 | 1.10329 | 0.00000 | 1.10429 | ||
| 16938 | 2019.08.01 10:57 | t/p | 8457 | 0.01 | 1.10328 | 0.00000 | 1.10328 | 0.99 | 10603.72 |
| 16939 | 2019.08.01 11:04 | sell | 8476 | 0.01 | 1.10363 | 0.00000 | 1.10265 | ||
| 16940 | 2019.08.01 11:28 | sell | 8477 | 0.01 | 1.10426 | 0.00000 | 1.10327 | ||
| 16941 | 2019.08.01 11:29 | t/p | 8475 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 1.00 | 10604.72 |
| 16942 | 2019.08.01 11:30 | sell | 8478 | 0.01 | 1.10436 | 0.00000 | 1.10337 | ||
| 16943 | 2019.08.01 11:31 | t/p | 8474 | 0.01 | 1.10440 | 0.00000 | 1.10440 | 0.98 | 10605.70 |
| 16944 | 2019.08.01 11:31 | sell | 8479 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 16945 | 2019.08.01 11:31 | t/p | 8473 | 0.01 | 1.10451 | 0.00000 | 1.10451 | 0.99 | 10606.69 |
| 16946 | 2019.08.01 11:34 | sell | 8480 | 0.01 | 1.10457 | 0.00000 | 1.10358 | ||
| 16947 | 2019.08.01 11:35 | t/p | 8472 | 0.01 | 1.10462 | 0.00000 | 1.10462 | 0.99 | 10607.68 |
| 16948 | 2019.08.01 11:36 | sell | 8481 | 0.01 | 1.10467 | 0.00000 | 1.10368 | ||
| 16949 | 2019.08.01 11:37 | t/p | 8471 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 1.00 | 10608.68 |
| 16950 | 2019.08.01 11:37 | sell | 8482 | 0.01 | 1.10477 | 0.00000 | 1.10378 | ||
| 16951 | 2019.08.01 12:00 | t/p | 8460 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 0.98 | 10609.66 |
| 16952 | 2019.08.01 12:00 | sell | 8483 | 0.01 | 1.10487 | 0.00000 | 1.10388 | ||
| 16953 | 2019.08.01 12:01 | sell | 8484 | 0.01 | 1.10498 | 0.00000 | 1.10399 | ||
| 16954 | 2019.08.01 12:05 | buy | 8485 | 0.01 | 1.10459 | 0.00000 | 1.10557 | ||
| 16955 | 2019.08.01 12:22 | buy | 8486 | 0.01 | 1.10473 | 0.00000 | 1.10572 | ||
| 16956 | 2019.08.01 12:32 | buy | 8487 | 0.01 | 1.10424 | 0.00000 | 1.10522 | ||
| 16957 | 2019.08.01 12:32 | buy | 8488 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 16958 | 2019.08.01 12:32 | buy | 8489 | 0.01 | 1.10401 | 0.00000 | 1.10500 | ||
| 16959 | 2019.08.01 12:33 | t/p | 8484 | 0.01 | 1.10399 | 0.00000 | 1.10399 | 0.99 | 10610.65 |
| 16960 | 2019.08.01 12:40 | buy | 8490 | 0.01 | 1.10391 | 0.00000 | 1.10489 | ||
| 16961 | 2019.08.01 12:52 | t/p | 8483 | 0.01 | 1.10388 | 0.00000 | 1.10388 | 0.99 | 10611.64 |
| 16962 | 2019.08.01 12:54 | buy | 8491 | 0.01 | 1.10381 | 0.00000 | 1.10479 | ||
| 16963 | 2019.08.01 13:05 | t/p | 8482 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 10612.63 |
| 16964 | 2019.08.01 13:06 | buy | 8492 | 0.01 | 1.10371 | 0.00000 | 1.10470 | ||
| 16965 | 2019.08.01 13:06 | t/p | 8481 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.99 | 10613.62 |
| 16966 | 2019.08.01 13:06 | buy | 8493 | 0.01 | 1.10359 | 0.00000 | 1.10459 | ||
| 16967 | 2019.08.01 13:07 | t/p | 8480 | 0.01 | 1.10358 | 0.00000 | 1.10358 | 0.99 | 10614.61 |
| 16968 | 2019.08.01 13:07 | buy | 8494 | 0.01 | 1.10348 | 0.00000 | 1.10446 | ||
| 16969 | 2019.08.01 13:07 | t/p | 8479 | 0.01 | 1.10347 | 0.00000 | 1.10347 | 0.99 | 10615.60 |
| 16970 | 2019.08.01 13:09 | t/p | 8478 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 0.99 | 10616.59 |
| 16971 | 2019.08.01 13:09 | buy | 8495 | 0.01 | 1.10337 | 0.00000 | 1.10435 | ||
| 16972 | 2019.08.01 13:27 | sell | 8496 | 0.01 | 1.10351 | 0.00000 | 1.10255 | ||
| 16973 | 2019.08.01 13:27 | t/p | 8477 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 10617.58 |
| 16974 | 2019.08.01 13:27 | buy | 8497 | 0.01 | 1.10324 | 0.00000 | 1.10423 | ||
| 16975 | 2019.08.01 13:28 | t/p | 8456 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.99 | 10618.57 |
| 16976 | 2019.08.01 13:28 | buy | 8498 | 0.01 | 1.10314 | 0.00000 | 1.10413 | ||
| 16977 | 2019.08.01 14:04 | t/p | 8458 | 0.01 | 1.10307 | 0.00000 | 1.10307 | 0.98 | 10619.55 |
| 16978 | 2019.08.01 14:04 | buy | 8499 | 0.01 | 1.10302 | 0.00000 | 1.10401 | ||
| 16979 | 2019.08.01 14:04 | t/p | 8459 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 0.96 | 10620.51 |
| 16980 | 2019.08.01 14:07 | buy | 8500 | 0.01 | 1.10292 | 0.00000 | 1.10391 | ||
| 16981 | 2019.08.01 14:08 | t/p | 8463 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 0.98 | 10621.49 |
| 16982 | 2019.08.01 14:08 | buy | 8501 | 0.01 | 1.10282 | 0.00000 | 1.10380 | ||
| 16983 | 2019.08.01 14:08 | buy | 8502 | 0.01 | 1.10271 | 0.00000 | 1.10369 | ||
| 16984 | 2019.08.01 14:16 | sell | 8503 | 0.01 | 1.10308 | 0.00000 | 1.10210 | ||
| 16985 | 2019.08.01 14:33 | t/p | 8502 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 0.98 | 10622.47 |
| 16986 | 2019.08.01 14:33 | sell | 8504 | 0.01 | 1.10373 | 0.00000 | 1.10275 | ||
| 16987 | 2019.08.01 14:35 | t/p | 8501 | 0.01 | 1.10380 | 0.00000 | 1.10380 | 0.98 | 10623.45 |
| 16988 | 2019.08.01 14:36 | sell | 8505 | 0.01 | 1.10383 | 0.00000 | 1.10285 | ||
| 16989 | 2019.08.01 14:37 | t/p | 8500 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.99 | 10624.44 |
| 16990 | 2019.08.01 14:37 | sell | 8506 | 0.01 | 1.10393 | 0.00000 | 1.10295 | ||
| 16991 | 2019.08.01 14:46 | t/p | 8499 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.99 | 10625.43 |
| 16992 | 2019.08.01 14:46 | sell | 8507 | 0.01 | 1.10403 | 0.00000 | 1.10303 | ||
| 16993 | 2019.08.01 14:46 | t/p | 8498 | 0.01 | 1.10413 | 0.00000 | 1.10413 | 0.99 | 10626.42 |
| 16994 | 2019.08.01 14:46 | sell | 8508 | 0.01 | 1.10413 | 0.00000 | 1.10314 | ||
| 16995 | 2019.08.01 15:58 | t/p | 8508 | 0.01 | 1.10314 | 0.00000 | 1.10314 | 0.99 | 10627.41 |
| 16996 | 2019.08.01 15:58 | buy | 8509 | 0.01 | 1.10314 | 0.00000 | 1.10413 | ||
| 16997 | 2019.08.01 15:58 | t/p | 8507 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 1.00 | 10628.41 |
| 16998 | 2019.08.01 15:58 | buy | 8510 | 0.01 | 1.10303 | 0.00000 | 1.10401 | ||
| 16999 | 2019.08.01 15:58 | t/p | 8506 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.98 | 10629.39 |
| 17000 | 2019.08.01 15:58 | buy | 8511 | 0.01 | 1.10292 | 0.00000 | 1.10390 | ||
| 17001 | 2019.08.01 15:58 | t/p | 8505 | 0.01 | 1.10285 | 0.00000 | 1.10285 | 0.98 | 10630.37 |
| 17002 | 2019.08.01 15:58 | buy | 8512 | 0.01 | 1.10281 | 0.00000 | 1.10379 | ||
| 17003 | 2019.08.01 15:58 | t/p | 8504 | 0.01 | 1.10275 | 0.00000 | 1.10275 | 0.98 | 10631.35 |
| 17004 | 2019.08.01 16:18 | sell | 8513 | 0.01 | 1.10375 | 0.00000 | 1.10276 | ||
| 17005 | 2019.08.01 16:18 | t/p | 8512 | 0.01 | 1.10379 | 0.00000 | 1.10379 | 0.98 | 10632.33 |
| 17006 | 2019.08.01 16:26 | sell | 8514 | 0.01 | 1.10387 | 0.00000 | 1.10288 | ||
| 17007 | 2019.08.01 16:26 | t/p | 8511 | 0.01 | 1.10390 | 0.00000 | 1.10390 | 0.98 | 10633.31 |
| 17008 | 2019.08.01 16:26 | sell | 8515 | 0.01 | 1.10397 | 0.00000 | 1.10300 | ||
| 17009 | 2019.08.01 16:28 | t/p | 8510 | 0.01 | 1.10401 | 0.00000 | 1.10401 | 0.98 | 10634.29 |
| 17010 | 2019.08.01 16:28 | sell | 8516 | 0.01 | 1.10407 | 0.00000 | 1.10308 | ||
| 17011 | 2019.08.01 16:30 | t/p | 8509 | 0.01 | 1.10413 | 0.00000 | 1.10413 | 0.99 | 10635.28 |
| 17012 | 2019.08.01 16:31 | sell | 8517 | 0.01 | 1.10418 | 0.00000 | 1.10319 | ||
| 17013 | 2019.08.01 16:31 | t/p | 8497 | 0.01 | 1.10423 | 0.00000 | 1.10423 | 0.99 | 10636.27 |
| 17014 | 2019.08.01 16:31 | sell | 8518 | 0.01 | 1.10429 | 0.00000 | 1.10330 | ||
| 17015 | 2019.08.01 16:31 | t/p | 8495 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.98 | 10637.25 |
| 17016 | 2019.08.01 16:44 | sell | 8519 | 0.01 | 1.10439 | 0.00000 | 1.10340 | ||
| 17017 | 2019.08.01 16:44 | t/p | 8494 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.98 | 10638.23 |
| 17018 | 2019.08.01 16:44 | sell | 8520 | 0.01 | 1.10449 | 0.00000 | 1.10350 | ||
| 17019 | 2019.08.01 16:44 | t/p | 8493 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 1.00 | 10639.23 |
| 17020 | 2019.08.01 16:44 | sell | 8521 | 0.01 | 1.10459 | 0.00000 | 1.10361 | ||
| 17021 | 2019.08.01 17:00 | sell | 8522 | 0.01 | 1.10469 | 0.00000 | 1.10378 | ||
| 17022 | 2019.08.01 17:00 | t/p | 8492 | 0.01 | 1.10470 | 0.00000 | 1.10470 | 0.99 | 10640.22 |
| 17023 | 2019.08.01 17:00 | t/p | 8491 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.98 | 10641.20 |
| 17024 | 2019.08.01 17:00 | sell | 8523 | 0.01 | 1.10479 | 0.00000 | 1.10388 | ||
| 17025 | 2019.08.01 17:00 | t/p | 8490 | 0.01 | 1.10489 | 0.00000 | 1.10489 | 0.98 | 10642.18 |
| 17026 | 2019.08.01 17:00 | sell | 8524 | 0.01 | 1.10493 | 0.00000 | 1.10395 | ||
| 17027 | 2019.08.01 17:00 | t/p | 8489 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.99 | 10643.17 |
| 17028 | 2019.08.01 17:00 | sell | 8525 | 0.01 | 1.10503 | 0.00000 | 1.10410 | ||
| 17029 | 2019.08.01 17:00 | t/p | 8488 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 10644.16 |
| 17030 | 2019.08.01 17:00 | sell | 8526 | 0.01 | 1.10514 | 0.00000 | 1.10418 | ||
| 17031 | 2019.08.01 17:00 | t/p | 8487 | 0.01 | 1.10522 | 0.00000 | 1.10522 | 0.98 | 10645.14 |
| 17032 | 2019.08.01 17:00 | sell | 8527 | 0.01 | 1.10526 | 0.00000 | 1.10428 | ||
| 17033 | 2019.08.01 17:00 | t/p | 8469 | 0.01 | 1.10533 | 0.00000 | 1.10533 | 0.98 | 10646.12 |
| 17034 | 2019.08.01 17:00 | sell | 8528 | 0.01 | 1.10536 | 0.00000 | 1.10437 | ||
| 17035 | 2019.08.01 17:00 | t/p | 8470 | 0.01 | 1.10546 | 0.00000 | 1.10546 | 0.99 | 10647.11 |
| 17036 | 2019.08.01 17:00 | sell | 8529 | 0.01 | 1.10546 | 0.00000 | 1.10447 | ||
| 17037 | 2019.08.01 17:18 | sell | 8530 | 0.01 | 1.10556 | 0.00000 | 1.10458 | ||
| 17038 | 2019.08.01 17:18 | t/p | 8485 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.98 | 10648.09 |
| 17039 | 2019.08.01 17:18 | sell | 8531 | 0.01 | 1.10566 | 0.00000 | 1.10467 | ||
| 17040 | 2019.08.01 17:18 | t/p | 8486 | 0.01 | 1.10572 | 0.00000 | 1.10572 | 0.99 | 10649.08 |
| 17041 | 2019.08.01 17:18 | sell | 8532 | 0.01 | 1.10580 | 0.00000 | 1.10482 | ||
| 17042 | 2019.08.01 17:19 | sell | 8533 | 0.01 | 1.10591 | 0.00000 | 1.10493 | ||
| 17043 | 2019.08.01 17:22 | sell | 8534 | 0.01 | 1.10603 | 0.00000 | 1.10505 | ||
| 17044 | 2019.08.01 17:22 | sell | 8535 | 0.01 | 1.10614 | 0.00000 | 1.10515 | ||
| 17045 | 2019.08.01 17:30 | buy | 8536 | 0.01 | 1.10575 | 0.00000 | 1.10674 | ||
| 17046 | 2019.08.01 17:35 | buy | 8537 | 0.01 | 1.10590 | 0.00000 | 1.10688 | ||
| 17047 | 2019.08.01 17:36 | buy | 8538 | 0.01 | 1.10563 | 0.00000 | 1.10661 | ||
| 17048 | 2019.08.01 17:36 | buy | 8539 | 0.01 | 1.10553 | 0.00000 | 1.10651 | ||
| 17049 | 2019.08.01 17:38 | buy | 8540 | 0.01 | 1.10543 | 0.00000 | 1.10641 | ||
| 17050 | 2019.08.01 17:42 | buy | 8541 | 0.01 | 1.10533 | 0.00000 | 1.10631 | ||
| 17051 | 2019.08.01 17:45 | buy | 8542 | 0.01 | 1.10523 | 0.00000 | 1.10621 | ||
| 17052 | 2019.08.01 17:45 | t/p | 8535 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.99 | 10650.07 |
| 17053 | 2019.08.01 17:45 | buy | 8543 | 0.01 | 1.10513 | 0.00000 | 1.10611 | ||
| 17054 | 2019.08.01 17:46 | t/p | 8534 | 0.01 | 1.10505 | 0.00000 | 1.10505 | 0.98 | 10651.05 |
| 17055 | 2019.08.01 17:46 | buy | 8544 | 0.01 | 1.10503 | 0.00000 | 1.10601 | ||
| 17056 | 2019.08.01 18:00 | close | 8544 | 0.01 | 1.10578 | 0.00000 | 1.10601 | 0.75 | 10651.80 |
| 17057 | 2019.08.01 18:00 | close | 8543 | 0.01 | 1.10578 | 0.00000 | 1.10611 | 0.65 | 10652.45 |
| 17058 | 2019.08.01 18:00 | close | 8542 | 0.01 | 1.10578 | 0.00000 | 1.10621 | 0.55 | 10653.00 |
| 17059 | 2019.08.01 18:00 | close | 8541 | 0.01 | 1.10578 | 0.00000 | 1.10631 | 0.45 | 10653.45 |
| 17060 | 2019.08.01 18:00 | close | 8540 | 0.01 | 1.10578 | 0.00000 | 1.10641 | 0.35 | 10653.80 |
| 17061 | 2019.08.01 18:00 | close | 8539 | 0.01 | 1.10578 | 0.00000 | 1.10651 | 0.25 | 10654.05 |
| 17062 | 2019.08.01 18:00 | close | 8538 | 0.01 | 1.10578 | 0.00000 | 1.10661 | 0.15 | 10654.20 |
| 17063 | 2019.08.01 18:00 | close | 8537 | 0.01 | 1.10578 | 0.00000 | 1.10688 | -0.12 | 10654.08 |
| 17064 | 2019.08.01 18:00 | close | 8536 | 0.01 | 1.10578 | 0.00000 | 1.10674 | 0.03 | 10654.11 |
| 17065 | 2019.08.01 18:00 | close | 8533 | 0.01 | 1.10580 | 0.00000 | 1.10493 | 0.11 | 10654.22 |
| 17066 | 2019.08.01 18:00 | close | 8532 | 0.01 | 1.10580 | 0.00000 | 1.10482 | 0.00 | 10654.22 |
| 17067 | 2019.08.01 18:00 | close | 8531 | 0.01 | 1.10580 | 0.00000 | 1.10467 | -0.14 | 10654.08 |
| 17068 | 2019.08.01 18:00 | close | 8530 | 0.01 | 1.10580 | 0.00000 | 1.10458 | -0.24 | 10653.84 |
| 17069 | 2019.08.01 18:00 | close | 8529 | 0.01 | 1.10580 | 0.00000 | 1.10447 | -0.34 | 10653.50 |
| 17070 | 2019.08.01 18:00 | close | 8528 | 0.01 | 1.10580 | 0.00000 | 1.10437 | -0.44 | 10653.06 |
| 17071 | 2019.08.01 18:00 | close | 8527 | 0.01 | 1.10580 | 0.00000 | 1.10428 | -0.54 | 10652.52 |
| 17072 | 2019.08.01 18:00 | close | 8526 | 0.01 | 1.10580 | 0.00000 | 1.10418 | -0.66 | 10651.86 |
| 17073 | 2019.08.01 18:00 | close | 8525 | 0.01 | 1.10580 | 0.00000 | 1.10410 | -0.77 | 10651.09 |
| 17074 | 2019.08.01 18:00 | close | 8524 | 0.01 | 1.10580 | 0.00000 | 1.10395 | -0.87 | 10650.22 |
| 17075 | 2019.08.01 18:00 | close | 8523 | 0.01 | 1.10580 | 0.00000 | 1.10388 | -1.01 | 10649.21 |
| 17076 | 2019.08.01 18:00 | close | 8522 | 0.01 | 1.10580 | 0.00000 | 1.10378 | -1.11 | 10648.10 |
| 17077 | 2019.08.01 18:00 | close | 8521 | 0.01 | 1.10580 | 0.00000 | 1.10361 | -1.21 | 10646.89 |
| 17078 | 2019.08.01 18:00 | close | 8520 | 0.01 | 1.10580 | 0.00000 | 1.10350 | -1.31 | 10645.58 |
| 17079 | 2019.08.01 18:00 | close | 8519 | 0.01 | 1.10580 | 0.00000 | 1.10340 | -1.41 | 10644.17 |
| 17080 | 2019.08.01 18:00 | close | 8518 | 0.01 | 1.10580 | 0.00000 | 1.10330 | -1.51 | 10642.66 |
| 17081 | 2019.08.01 18:00 | close | 8517 | 0.01 | 1.10580 | 0.00000 | 1.10319 | -1.62 | 10641.04 |
| 17082 | 2019.08.01 18:00 | close | 8516 | 0.01 | 1.10580 | 0.00000 | 1.10308 | -1.73 | 10639.31 |
| 17083 | 2019.08.01 18:00 | close | 8515 | 0.01 | 1.10580 | 0.00000 | 1.10300 | -1.83 | 10637.48 |
| 17084 | 2019.08.01 18:00 | close | 8514 | 0.01 | 1.10580 | 0.00000 | 1.10288 | -1.93 | 10635.55 |
| 17085 | 2019.08.01 18:00 | close | 8513 | 0.01 | 1.10580 | 0.00000 | 1.10276 | -2.05 | 10633.50 |
| 17086 | 2019.08.01 18:00 | close | 8503 | 0.01 | 1.10580 | 0.00000 | 1.10210 | -2.72 | 10630.78 |
| 17087 | 2019.08.01 18:00 | close | 8496 | 0.01 | 1.10580 | 0.00000 | 1.10255 | -2.29 | 10628.49 |
| 17088 | 2019.08.01 18:00 | close | 8476 | 0.01 | 1.10580 | 0.00000 | 1.10265 | -2.17 | 10626.32 |
| 17089 | 2019.08.06 10:00 | sell | 8545 | 0.01 | 1.12039 | 0.00000 | 1.11943 | ||
| 17090 | 2019.08.06 10:00 | sell | 8546 | 0.01 | 1.12049 | 0.00000 | 1.11950 | ||
| 17091 | 2019.08.06 10:00 | sell | 8547 | 0.01 | 1.12065 | 0.00000 | 1.11966 | ||
| 17092 | 2019.08.06 10:00 | sell | 8548 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 17093 | 2019.08.06 10:00 | sell | 8549 | 0.01 | 1.12029 | 0.00000 | 1.11930 | ||
| 17094 | 2019.08.06 10:01 | sell | 8550 | 0.01 | 1.12019 | 0.00000 | 1.11923 | ||
| 17095 | 2019.08.06 10:07 | buy | 8551 | 0.01 | 1.12022 | 0.00000 | 1.12121 | ||
| 17096 | 2019.08.06 10:11 | sell | 8552 | 0.01 | 1.12087 | 0.00000 | 1.11991 | ||
| 17097 | 2019.08.06 10:13 | sell | 8553 | 0.01 | 1.12097 | 0.00000 | 1.12001 | ||
| 17098 | 2019.08.06 10:14 | sell | 8554 | 0.01 | 1.12110 | 0.00000 | 1.12011 | ||
| 17099 | 2019.08.06 10:16 | buy | 8555 | 0.01 | 1.12062 | 0.00000 | 1.12160 | ||
| 17100 | 2019.08.06 10:22 | buy | 8556 | 0.01 | 1.12012 | 0.00000 | 1.12110 | ||
| 17101 | 2019.08.06 10:22 | t/p | 8554 | 0.01 | 1.12011 | 0.00000 | 1.12011 | 0.99 | 10627.31 |
| 17102 | 2019.08.06 10:23 | buy | 8557 | 0.01 | 1.12002 | 0.00000 | 1.12100 | ||
| 17103 | 2019.08.06 10:23 | t/p | 8553 | 0.01 | 1.12001 | 0.00000 | 1.12001 | 0.96 | 10628.27 |
| 17104 | 2019.08.06 10:25 | t/p | 8552 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 0.96 | 10629.23 |
| 17105 | 2019.08.06 10:25 | buy | 8558 | 0.01 | 1.11991 | 0.00000 | 1.12089 | ||
| 17106 | 2019.08.06 10:26 | buy | 8559 | 0.01 | 1.11981 | 0.00000 | 1.12079 | ||
| 17107 | 2019.08.06 10:26 | t/p | 8548 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.99 | 10630.22 |
| 17108 | 2019.08.06 10:36 | sell | 8560 | 0.01 | 1.12075 | 0.00000 | 1.11978 | ||
| 17109 | 2019.08.06 10:38 | t/p | 8559 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 10631.20 |
| 17110 | 2019.08.06 10:41 | sell | 8561 | 0.01 | 1.12085 | 0.00000 | 1.11987 | ||
| 17111 | 2019.08.06 10:42 | t/p | 8558 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 10632.18 |
| 17112 | 2019.08.06 10:42 | sell | 8562 | 0.01 | 1.12095 | 0.00000 | 1.11997 | ||
| 17113 | 2019.08.06 10:42 | t/p | 8557 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10633.16 |
| 17114 | 2019.08.06 10:42 | sell | 8563 | 0.01 | 1.12106 | 0.00000 | 1.12008 | ||
| 17115 | 2019.08.06 10:44 | t/p | 8556 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 10634.14 |
| 17116 | 2019.08.06 10:44 | sell | 8564 | 0.01 | 1.12116 | 0.00000 | 1.12017 | ||
| 17117 | 2019.08.06 10:44 | t/p | 8551 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.99 | 10635.13 |
| 17118 | 2019.08.06 10:46 | sell | 8565 | 0.01 | 1.12126 | 0.00000 | 1.12028 | ||
| 17119 | 2019.08.06 10:47 | sell | 8566 | 0.01 | 1.12136 | 0.00000 | 1.12040 | ||
| 17120 | 2019.08.06 10:47 | sell | 8567 | 0.01 | 1.12147 | 0.00000 | 1.12051 | ||
| 17121 | 2019.08.06 10:47 | sell | 8568 | 0.01 | 1.12157 | 0.00000 | 1.12059 | ||
| 17122 | 2019.08.06 10:47 | t/p | 8555 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.98 | 10636.11 |
| 17123 | 2019.08.06 10:49 | sell | 8569 | 0.01 | 1.12167 | 0.00000 | 1.12069 | ||
| 17124 | 2019.08.06 10:49 | sell | 8570 | 0.01 | 1.12178 | 0.00000 | 1.12079 | ||
| 17125 | 2019.08.06 11:00 | buy | 8571 | 0.01 | 1.12142 | 0.00000 | 1.12240 | ||
| 17126 | 2019.08.06 11:00 | buy | 8572 | 0.01 | 1.12131 | 0.00000 | 1.12229 | ||
| 17127 | 2019.08.06 11:01 | buy | 8573 | 0.01 | 1.12120 | 0.00000 | 1.12218 | ||
| 17128 | 2019.08.06 11:01 | buy | 8574 | 0.01 | 1.12110 | 0.00000 | 1.12208 | ||
| 17129 | 2019.08.06 11:05 | buy | 8575 | 0.01 | 1.12100 | 0.00000 | 1.12199 | ||
| 17130 | 2019.08.06 11:05 | buy | 8576 | 0.01 | 1.12090 | 0.00000 | 1.12188 | ||
| 17131 | 2019.08.06 11:07 | t/p | 8570 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.99 | 10637.10 |
| 17132 | 2019.08.06 11:07 | buy | 8577 | 0.01 | 1.12079 | 0.00000 | 1.12177 | ||
| 17133 | 2019.08.06 11:22 | t/p | 8569 | 0.01 | 1.12069 | 0.00000 | 1.12069 | 0.98 | 10638.08 |
| 17134 | 2019.08.06 11:22 | buy | 8578 | 0.01 | 1.12068 | 0.00000 | 1.12167 | ||
| 17135 | 2019.08.06 11:23 | t/p | 8568 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.98 | 10639.06 |
| 17136 | 2019.08.06 11:23 | buy | 8579 | 0.01 | 1.12057 | 0.00000 | 1.12156 | ||
| 17137 | 2019.08.06 11:23 | t/p | 8567 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.96 | 10640.02 |
| 17138 | 2019.08.06 11:24 | buy | 8580 | 0.01 | 1.12047 | 0.00000 | 1.12146 | ||
| 17139 | 2019.08.06 11:24 | t/p | 8566 | 0.01 | 1.12040 | 0.00000 | 1.12040 | 0.96 | 10640.98 |
| 17140 | 2019.08.06 11:24 | buy | 8581 | 0.01 | 1.12037 | 0.00000 | 1.12135 | ||
| 17141 | 2019.08.06 11:28 | t/p | 8565 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 0.98 | 10641.96 |
| 17142 | 2019.08.06 11:29 | buy | 8582 | 0.01 | 1.12027 | 0.00000 | 1.12125 | ||
| 17143 | 2019.08.06 11:30 | t/p | 8564 | 0.01 | 1.12017 | 0.00000 | 1.12017 | 0.99 | 10642.95 |
| 17144 | 2019.08.06 11:30 | buy | 8583 | 0.01 | 1.12017 | 0.00000 | 1.12114 | ||
| 17145 | 2019.08.06 11:30 | t/p | 8563 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.98 | 10643.93 |
| 17146 | 2019.08.06 11:30 | buy | 8584 | 0.01 | 1.12007 | 0.00000 | 1.12105 | ||
| 17147 | 2019.08.06 11:45 | t/p | 8562 | 0.01 | 1.11997 | 0.00000 | 1.11997 | 0.98 | 10644.91 |
| 17148 | 2019.08.06 11:45 | buy | 8585 | 0.01 | 1.11994 | 0.00000 | 1.12093 | ||
| 17149 | 2019.08.06 11:45 | t/p | 8561 | 0.01 | 1.11987 | 0.00000 | 1.11987 | 0.98 | 10645.89 |
| 17150 | 2019.08.06 11:51 | buy | 8586 | 0.01 | 1.11984 | 0.00000 | 1.12083 | ||
| 17151 | 2019.08.06 11:55 | sell | 8587 | 0.01 | 1.12004 | 0.00000 | 1.11906 | ||
| 17152 | 2019.08.06 12:05 | sell | 8588 | 0.01 | 1.11989 | 0.00000 | 1.11891 | ||
| 17153 | 2019.08.06 12:05 | t/p | 8560 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.97 | 10646.86 |
| 17154 | 2019.08.06 12:07 | buy | 8589 | 0.01 | 1.11974 | 0.00000 | 1.12072 | ||
| 17155 | 2019.08.06 12:09 | t/p | 8547 | 0.01 | 1.11966 | 0.00000 | 1.11966 | 0.99 | 10647.85 |
| 17156 | 2019.08.06 12:09 | buy | 8590 | 0.01 | 1.11964 | 0.00000 | 1.12063 | ||
| 17157 | 2019.08.06 12:10 | sell | 8591 | 0.01 | 1.11978 | 0.00000 | 1.11880 | ||
| 17158 | 2019.08.06 12:13 | buy | 8592 | 0.01 | 1.11953 | 0.00000 | 1.12051 | ||
| 17159 | 2019.08.06 12:13 | t/p | 8546 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 0.99 | 10648.84 |
| 17160 | 2019.08.06 12:21 | sell | 8593 | 0.01 | 1.11967 | 0.00000 | 1.11869 | ||
| 17161 | 2019.08.06 12:34 | sell | 8594 | 0.01 | 1.12050 | 0.00000 | 1.11950 | ||
| 17162 | 2019.08.06 12:34 | t/p | 8592 | 0.01 | 1.12051 | 0.00000 | 1.12051 | 0.98 | 10649.82 |
| 17163 | 2019.08.06 13:13 | buy | 8595 | 0.01 | 1.11952 | 0.00000 | 1.12051 | ||
| 17164 | 2019.08.06 13:13 | t/p | 8594 | 0.01 | 1.11950 | 0.00000 | 1.11950 | 1.00 | 10650.82 |
| 17165 | 2019.08.06 13:13 | t/p | 8545 | 0.01 | 1.11943 | 0.00000 | 1.11943 | 0.96 | 10651.78 |
| 17166 | 2019.08.06 13:13 | buy | 8596 | 0.01 | 1.11942 | 0.00000 | 1.12041 | ||
| 17167 | 2019.08.06 13:14 | buy | 8597 | 0.01 | 1.11932 | 0.00000 | 1.12031 | ||
| 17168 | 2019.08.06 13:14 | t/p | 8549 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.99 | 10652.77 |
| 17169 | 2019.08.06 14:42 | t/p | 8550 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.96 | 10653.73 |
| 17170 | 2019.08.06 14:42 | buy | 8598 | 0.01 | 1.11922 | 0.00000 | 1.12021 | ||
| 17171 | 2019.08.06 14:44 | buy | 8599 | 0.01 | 1.11912 | 0.00000 | 1.12010 | ||
| 17172 | 2019.08.06 14:45 | t/p | 8587 | 0.01 | 1.11906 | 0.00000 | 1.11906 | 0.98 | 10654.71 |
| 17173 | 2019.08.06 14:45 | buy | 8600 | 0.01 | 1.11902 | 0.00000 | 1.12000 | ||
| 17174 | 2019.08.06 14:46 | t/p | 8588 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.98 | 10655.69 |
| 17175 | 2019.08.06 14:46 | buy | 8601 | 0.01 | 1.11888 | 0.00000 | 1.11988 | ||
| 17176 | 2019.08.06 14:47 | t/p | 8591 | 0.01 | 1.11880 | 0.00000 | 1.11880 | 0.98 | 10656.67 |
| 17177 | 2019.08.06 14:47 | buy | 8602 | 0.01 | 1.11878 | 0.00000 | 1.11978 | ||
| 17178 | 2019.08.06 14:49 | t/p | 8593 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.98 | 10657.65 |
| 17179 | 2019.08.06 14:49 | buy | 8603 | 0.01 | 1.11868 | 0.00000 | 1.11967 | ||
| 17180 | 2019.08.06 14:50 | buy | 8604 | 0.01 | 1.11858 | 0.00000 | 1.11957 | ||
| 17181 | 2019.08.06 14:54 | buy | 8605 | 0.01 | 1.11846 | 0.00000 | 1.11944 | ||
| 17182 | 2019.08.06 14:54 | buy | 8606 | 0.01 | 1.11833 | 0.00000 | 1.11932 | ||
| 17183 | 2019.08.06 15:00 | buy | 8607 | 0.01 | 1.11823 | 0.00000 | 1.11923 | ||
| 17184 | 2019.08.06 15:05 | sell | 8608 | 0.01 | 1.11856 | 0.00000 | 1.11760 | ||
| 17185 | 2019.08.06 15:05 | sell | 8609 | 0.01 | 1.11869 | 0.00000 | 1.11771 | ||
| 17186 | 2019.08.06 15:25 | buy | 8610 | 0.01 | 1.11813 | 0.00000 | 1.11912 | ||
| 17187 | 2019.08.06 15:31 | sell | 8611 | 0.01 | 1.11841 | 0.00000 | 1.11744 | ||
| 17188 | 2019.08.06 15:44 | buy | 8612 | 0.01 | 1.11803 | 0.00000 | 1.11901 | ||
| 17189 | 2019.08.06 15:47 | sell | 8613 | 0.01 | 1.11825 | 0.00000 | 1.11727 | ||
| 17190 | 2019.08.06 15:48 | buy | 8614 | 0.01 | 1.11793 | 0.00000 | 1.11891 | ||
| 17191 | 2019.08.06 15:48 | buy | 8615 | 0.01 | 1.11783 | 0.00000 | 1.11881 | ||
| 17192 | 2019.08.06 15:55 | sell | 8616 | 0.01 | 1.11806 | 0.00000 | 1.11708 | ||
| 17193 | 2019.08.06 16:13 | buy | 8617 | 0.01 | 1.11772 | 0.00000 | 1.11871 | ||
| 17194 | 2019.08.06 16:13 | t/p | 8609 | 0.01 | 1.11771 | 0.00000 | 1.11771 | 0.98 | 10658.63 |
| 17195 | 2019.08.06 16:13 | buy | 8618 | 0.01 | 1.11762 | 0.00000 | 1.11862 | ||
| 17196 | 2019.08.06 16:13 | t/p | 8608 | 0.01 | 1.11760 | 0.00000 | 1.11760 | 0.96 | 10659.59 |
| 17197 | 2019.08.06 16:14 | buy | 8619 | 0.01 | 1.11752 | 0.00000 | 1.11851 | ||
| 17198 | 2019.08.06 16:14 | t/p | 8611 | 0.01 | 1.11744 | 0.00000 | 1.11744 | 0.97 | 10660.56 |
| 17199 | 2019.08.06 16:14 | buy | 8620 | 0.01 | 1.11739 | 0.00000 | 1.11838 | ||
| 17200 | 2019.08.06 16:14 | buy | 8621 | 0.01 | 1.11728 | 0.00000 | 1.11826 | ||
| 17201 | 2019.08.06 16:14 | t/p | 8613 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.98 | 10661.54 |
| 17202 | 2019.08.06 16:15 | buy | 8622 | 0.01 | 1.11717 | 0.00000 | 1.11815 | ||
| 17203 | 2019.08.06 16:20 | sell | 8623 | 0.01 | 1.11773 | 0.00000 | 1.11675 | ||
| 17204 | 2019.08.06 16:27 | sell | 8624 | 0.01 | 1.11763 | 0.00000 | 1.11668 | ||
| 17205 | 2019.08.06 16:30 | sell | 8625 | 0.01 | 1.11749 | 0.00000 | 1.11649 | ||
| 17206 | 2019.08.06 16:33 | t/p | 8616 | 0.01 | 1.11708 | 0.00000 | 1.11708 | 0.98 | 10662.52 |
| 17207 | 2019.08.06 16:33 | buy | 8626 | 0.01 | 1.11705 | 0.00000 | 1.11804 | ||
| 17208 | 2019.08.06 16:41 | buy | 8627 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 17209 | 2019.08.06 16:41 | buy | 8628 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 17210 | 2019.08.06 16:45 | sell | 8629 | 0.01 | 1.11730 | 0.00000 | 1.11632 | ||
| 17211 | 2019.08.06 17:11 | t/p | 8628 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.99 | 10663.51 |
| 17212 | 2019.08.06 17:11 | sell | 8630 | 0.01 | 1.11784 | 0.00000 | 1.11686 | ||
| 17213 | 2019.08.06 17:13 | t/p | 8627 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.98 | 10664.49 |
| 17214 | 2019.08.06 17:14 | sell | 8631 | 0.01 | 1.11794 | 0.00000 | 1.11695 | ||
| 17215 | 2019.08.06 17:15 | t/p | 8626 | 0.01 | 1.11804 | 0.00000 | 1.11804 | 0.99 | 10665.48 |
| 17216 | 2019.08.06 17:15 | sell | 8632 | 0.01 | 1.11804 | 0.00000 | 1.11705 | ||
| 17217 | 2019.08.06 17:15 | sell | 8633 | 0.01 | 1.11814 | 0.00000 | 1.11717 | ||
| 17218 | 2019.08.06 17:15 | t/p | 8622 | 0.01 | 1.11815 | 0.00000 | 1.11815 | 0.98 | 10666.46 |
| 17219 | 2019.08.06 17:15 | sell | 8634 | 0.01 | 1.11825 | 0.00000 | 1.11727 | ||
| 17220 | 2019.08.06 17:16 | t/p | 8621 | 0.01 | 1.11826 | 0.00000 | 1.11826 | 0.98 | 10667.44 |
| 17221 | 2019.08.06 17:16 | sell | 8635 | 0.01 | 1.11835 | 0.00000 | 1.11737 | ||
| 17222 | 2019.08.06 17:16 | t/p | 8620 | 0.01 | 1.11838 | 0.00000 | 1.11838 | 0.99 | 10668.43 |
| 17223 | 2019.08.06 17:16 | sell | 8636 | 0.01 | 1.11845 | 0.00000 | 1.11746 | ||
| 17224 | 2019.08.06 17:16 | t/p | 8619 | 0.01 | 1.11851 | 0.00000 | 1.11851 | 0.99 | 10669.42 |
| 17225 | 2019.08.06 17:16 | sell | 8637 | 0.01 | 1.11856 | 0.00000 | 1.11760 | ||
| 17226 | 2019.08.06 17:57 | t/p | 8618 | 0.01 | 1.11862 | 0.00000 | 1.11862 | 1.00 | 10670.42 |
| 17227 | 2019.08.06 17:57 | sell | 8638 | 0.01 | 1.11866 | 0.00000 | 1.11767 | ||
| 17228 | 2019.08.06 17:57 | t/p | 8617 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.99 | 10671.41 |
| 17229 | 2019.08.06 18:00 | close | 8638 | 0.01 | 1.11823 | 0.00000 | 1.11767 | 0.43 | 10671.84 |
| 17230 | 2019.08.06 18:00 | close | 8637 | 0.01 | 1.11823 | 0.00000 | 1.11760 | 0.33 | 10672.17 |
| 17231 | 2019.08.06 18:00 | close | 8636 | 0.01 | 1.11823 | 0.00000 | 1.11746 | 0.22 | 10672.39 |
| 17232 | 2019.08.06 18:00 | close | 8635 | 0.01 | 1.11823 | 0.00000 | 1.11737 | 0.12 | 10672.51 |
| 17233 | 2019.08.06 18:00 | close | 8634 | 0.01 | 1.11823 | 0.00000 | 1.11727 | 0.02 | 10672.53 |
| 17234 | 2019.08.06 18:00 | close | 8633 | 0.01 | 1.11823 | 0.00000 | 1.11717 | -0.09 | 10672.44 |
| 17235 | 2019.08.06 18:00 | close | 8632 | 0.01 | 1.11823 | 0.00000 | 1.11705 | -0.19 | 10672.25 |
| 17236 | 2019.08.06 18:00 | close | 8631 | 0.01 | 1.11823 | 0.00000 | 1.11695 | -0.29 | 10671.96 |
| 17237 | 2019.08.06 18:00 | close | 8630 | 0.01 | 1.11823 | 0.00000 | 1.11686 | -0.39 | 10671.57 |
| 17238 | 2019.08.06 18:00 | close | 8629 | 0.01 | 1.11823 | 0.00000 | 1.11632 | -0.93 | 10670.64 |
| 17239 | 2019.08.06 18:00 | close | 8625 | 0.01 | 1.11823 | 0.00000 | 1.11649 | -0.74 | 10669.90 |
| 17240 | 2019.08.06 18:00 | close | 8624 | 0.01 | 1.11823 | 0.00000 | 1.11668 | -0.60 | 10669.30 |
| 17241 | 2019.08.06 18:00 | close | 8623 | 0.01 | 1.11823 | 0.00000 | 1.11675 | -0.50 | 10668.80 |
| 17242 | 2019.08.06 18:00 | close | 8615 | 0.01 | 1.11823 | 0.00000 | 1.11881 | 0.40 | 10669.20 |
| 17243 | 2019.08.06 18:00 | close | 8614 | 0.01 | 1.11823 | 0.00000 | 1.11891 | 0.30 | 10669.50 |
| 17244 | 2019.08.06 18:00 | close | 8612 | 0.01 | 1.11823 | 0.00000 | 1.11901 | 0.20 | 10669.70 |
| 17245 | 2019.08.06 18:00 | close | 8610 | 0.01 | 1.11823 | 0.00000 | 1.11912 | 0.10 | 10669.80 |
| 17246 | 2019.08.06 18:00 | close | 8607 | 0.01 | 1.11823 | 0.00000 | 1.11923 | 0.00 | 10669.80 |
| 17247 | 2019.08.06 18:00 | close | 8606 | 0.01 | 1.11823 | 0.00000 | 1.11932 | -0.10 | 10669.70 |
| 17248 | 2019.08.06 18:00 | close | 8605 | 0.01 | 1.11823 | 0.00000 | 1.11944 | -0.23 | 10669.47 |
| 17249 | 2019.08.06 18:00 | close | 8604 | 0.01 | 1.11823 | 0.00000 | 1.11957 | -0.35 | 10669.12 |
| 17250 | 2019.08.06 18:00 | close | 8603 | 0.01 | 1.11823 | 0.00000 | 1.11967 | -0.45 | 10668.67 |
| 17251 | 2019.08.06 18:00 | close | 8602 | 0.01 | 1.11823 | 0.00000 | 1.11978 | -0.55 | 10668.12 |
| 17252 | 2019.08.06 18:00 | close | 8601 | 0.01 | 1.11823 | 0.00000 | 1.11988 | -0.65 | 10667.47 |
| 17253 | 2019.08.06 18:00 | close | 8600 | 0.01 | 1.11823 | 0.00000 | 1.12000 | -0.79 | 10666.68 |
| 17254 | 2019.08.06 18:00 | close | 8599 | 0.01 | 1.11823 | 0.00000 | 1.12010 | -0.89 | 10665.79 |
| 17255 | 2019.08.06 18:00 | close | 8598 | 0.01 | 1.11823 | 0.00000 | 1.12021 | -0.99 | 10664.80 |
| 17256 | 2019.08.06 18:00 | close | 8597 | 0.01 | 1.11823 | 0.00000 | 1.12031 | -1.09 | 10663.71 |
| 17257 | 2019.08.06 18:00 | close | 8596 | 0.01 | 1.11823 | 0.00000 | 1.12041 | -1.19 | 10662.52 |
| 17258 | 2019.08.06 18:00 | close | 8595 | 0.01 | 1.11823 | 0.00000 | 1.12051 | -1.29 | 10661.23 |
| 17259 | 2019.08.06 18:00 | close | 8590 | 0.01 | 1.11823 | 0.00000 | 1.12063 | -1.41 | 10659.82 |
| 17260 | 2019.08.06 18:00 | close | 8589 | 0.01 | 1.11823 | 0.00000 | 1.12072 | -1.51 | 10658.31 |
| 17261 | 2019.08.06 18:00 | close | 8586 | 0.01 | 1.11823 | 0.00000 | 1.12083 | -1.61 | 10656.70 |
| 17262 | 2019.08.06 18:00 | close | 8585 | 0.01 | 1.11823 | 0.00000 | 1.12093 | -1.71 | 10654.99 |
| 17263 | 2019.08.06 18:00 | close | 8584 | 0.01 | 1.11823 | 0.00000 | 1.12105 | -1.84 | 10653.15 |
| 17264 | 2019.08.06 18:00 | close | 8583 | 0.01 | 1.11823 | 0.00000 | 1.12114 | -1.94 | 10651.21 |
| 17265 | 2019.08.06 18:00 | close | 8582 | 0.01 | 1.11823 | 0.00000 | 1.12125 | -2.04 | 10649.17 |
| 17266 | 2019.08.06 18:00 | close | 8581 | 0.01 | 1.11823 | 0.00000 | 1.12135 | -2.14 | 10647.03 |
| 17267 | 2019.08.06 18:00 | close | 8580 | 0.01 | 1.11823 | 0.00000 | 1.12146 | -2.24 | 10644.79 |
| 17268 | 2019.08.06 18:00 | close | 8579 | 0.01 | 1.11823 | 0.00000 | 1.12156 | -2.34 | 10642.45 |
| 17269 | 2019.08.06 18:00 | close | 8578 | 0.01 | 1.11823 | 0.00000 | 1.12167 | -2.45 | 10640.00 |
| 17270 | 2019.08.06 18:00 | close | 8577 | 0.01 | 1.11823 | 0.00000 | 1.12177 | -2.56 | 10637.44 |
| 17271 | 2019.08.06 18:00 | close | 8576 | 0.01 | 1.11823 | 0.00000 | 1.12188 | -2.67 | 10634.77 |
| 17272 | 2019.08.06 18:00 | close | 8575 | 0.01 | 1.11823 | 0.00000 | 1.12199 | -2.77 | 10632.00 |
| 17273 | 2019.08.06 18:00 | close | 8574 | 0.01 | 1.11823 | 0.00000 | 1.12208 | -2.87 | 10629.13 |
| 17274 | 2019.08.06 18:00 | close | 8573 | 0.01 | 1.11823 | 0.00000 | 1.12218 | -2.97 | 10626.16 |
| 17275 | 2019.08.06 18:00 | close | 8572 | 0.01 | 1.11823 | 0.00000 | 1.12229 | -3.08 | 10623.08 |
| 17276 | 2019.08.06 18:00 | close | 8571 | 0.01 | 1.11823 | 0.00000 | 1.12240 | -3.19 | 10619.89 |
| 17277 | 2019.08.07 10:00 | buy | 8639 | 0.01 | 1.11988 | 0.00000 | 1.12086 | ||
| 17278 | 2019.08.07 10:00 | buy | 8640 | 0.01 | 1.11978 | 0.00000 | 1.12077 | ||
| 17279 | 2019.08.07 10:00 | buy | 8641 | 0.01 | 1.11967 | 0.00000 | 1.12065 | ||
| 17280 | 2019.08.07 10:02 | sell | 8642 | 0.01 | 1.11998 | 0.00000 | 1.11900 | ||
| 17281 | 2019.08.07 10:03 | sell | 8643 | 0.01 | 1.12008 | 0.00000 | 1.11909 | ||
| 17282 | 2019.08.07 10:05 | sell | 8644 | 0.01 | 1.11988 | 0.00000 | 1.11890 | ||
| 17283 | 2019.08.07 10:12 | sell | 8645 | 0.01 | 1.12018 | 0.00000 | 1.11920 | ||
| 17284 | 2019.08.07 10:13 | sell | 8646 | 0.01 | 1.12028 | 0.00000 | 1.11930 | ||
| 17285 | 2019.08.07 10:18 | buy | 8647 | 0.01 | 1.12002 | 0.00000 | 1.12100 | ||
| 17286 | 2019.08.07 10:31 | buy | 8648 | 0.01 | 1.11956 | 0.00000 | 1.12054 | ||
| 17287 | 2019.08.07 10:52 | buy | 8649 | 0.01 | 1.11946 | 0.00000 | 1.12044 | ||
| 17288 | 2019.08.07 10:53 | buy | 8650 | 0.01 | 1.11935 | 0.00000 | 1.12034 | ||
| 17289 | 2019.08.07 10:54 | t/p | 8646 | 0.01 | 1.11930 | 0.00000 | 1.11930 | 0.98 | 10620.87 |
| 17290 | 2019.08.07 10:54 | buy | 8651 | 0.01 | 1.11925 | 0.00000 | 1.12024 | ||
| 17291 | 2019.08.07 10:54 | t/p | 8645 | 0.01 | 1.11920 | 0.00000 | 1.11920 | 0.98 | 10621.85 |
| 17292 | 2019.08.07 10:54 | buy | 8652 | 0.01 | 1.11915 | 0.00000 | 1.12014 | ||
| 17293 | 2019.08.07 10:54 | t/p | 8643 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.99 | 10622.84 |
| 17294 | 2019.08.07 10:54 | buy | 8653 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 17295 | 2019.08.07 10:59 | t/p | 8642 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.98 | 10623.82 |
| 17296 | 2019.08.07 10:59 | buy | 8654 | 0.01 | 1.11891 | 0.00000 | 1.11989 | ||
| 17297 | 2019.08.07 10:59 | t/p | 8644 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.98 | 10624.80 |
| 17298 | 2019.08.07 11:01 | buy | 8655 | 0.01 | 1.11881 | 0.00000 | 1.11979 | ||
| 17299 | 2019.08.07 11:01 | buy | 8656 | 0.01 | 1.11871 | 0.00000 | 1.11969 | ||
| 17300 | 2019.08.07 11:10 | sell | 8657 | 0.01 | 1.11914 | 0.00000 | 1.11816 | ||
| 17301 | 2019.08.07 11:10 | sell | 8658 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 17302 | 2019.08.07 11:10 | sell | 8659 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 17303 | 2019.08.07 11:17 | sell | 8660 | 0.01 | 1.11944 | 0.00000 | 1.11846 | ||
| 17304 | 2019.08.07 12:06 | buy | 8661 | 0.01 | 1.11859 | 0.00000 | 1.11958 | ||
| 17305 | 2019.08.07 12:13 | buy | 8662 | 0.01 | 1.11847 | 0.00000 | 1.11946 | ||
| 17306 | 2019.08.07 12:13 | t/p | 8660 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 0.98 | 10625.78 |
| 17307 | 2019.08.07 12:14 | buy | 8663 | 0.01 | 1.11837 | 0.00000 | 1.11936 | ||
| 17308 | 2019.08.07 12:15 | t/p | 8659 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10626.77 |
| 17309 | 2019.08.07 12:15 | buy | 8664 | 0.01 | 1.11827 | 0.00000 | 1.11926 | ||
| 17310 | 2019.08.07 12:15 | t/p | 8658 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.99 | 10627.76 |
| 17311 | 2019.08.07 12:31 | sell | 8665 | 0.01 | 1.11852 | 0.00000 | 1.11754 | ||
| 17312 | 2019.08.07 12:47 | buy | 8666 | 0.01 | 1.11817 | 0.00000 | 1.11916 | ||
| 17313 | 2019.08.07 13:15 | t/p | 8657 | 0.01 | 1.11816 | 0.00000 | 1.11816 | 0.98 | 10628.74 |
| 17314 | 2019.08.07 13:15 | buy | 8667 | 0.01 | 1.11806 | 0.00000 | 1.11905 | ||
| 17315 | 2019.08.07 13:20 | sell | 8668 | 0.01 | 1.11842 | 0.00000 | 1.11744 | ||
| 17316 | 2019.08.07 13:22 | sell | 8669 | 0.01 | 1.11862 | 0.00000 | 1.11763 | ||
| 17317 | 2019.08.07 13:25 | sell | 8670 | 0.01 | 1.11872 | 0.00000 | 1.11774 | ||
| 17318 | 2019.08.07 13:39 | buy | 8671 | 0.01 | 1.11795 | 0.00000 | 1.11891 | ||
| 17319 | 2019.08.07 13:45 | sell | 8672 | 0.01 | 1.11831 | 0.00000 | 1.11735 | ||
| 17320 | 2019.08.07 13:51 | sell | 8673 | 0.01 | 1.11820 | 0.00000 | 1.11721 | ||
| 17321 | 2019.08.07 14:03 | sell | 8674 | 0.01 | 1.11882 | 0.00000 | 1.11784 | ||
| 17322 | 2019.08.07 14:19 | t/p | 8671 | 0.01 | 1.11891 | 0.00000 | 1.11891 | 0.96 | 10629.70 |
| 17323 | 2019.08.07 14:19 | sell | 8675 | 0.01 | 1.11892 | 0.00000 | 1.11794 | ||
| 17324 | 2019.08.07 14:20 | sell | 8676 | 0.01 | 1.11902 | 0.00000 | 1.11805 | ||
| 17325 | 2019.08.07 14:20 | t/p | 8667 | 0.01 | 1.11905 | 0.00000 | 1.11905 | 0.99 | 10630.69 |
| 17326 | 2019.08.07 14:21 | sell | 8677 | 0.01 | 1.11912 | 0.00000 | 1.11814 | ||
| 17327 | 2019.08.07 14:31 | t/p | 8666 | 0.01 | 1.11916 | 0.00000 | 1.11916 | 0.99 | 10631.68 |
| 17328 | 2019.08.07 14:32 | sell | 8678 | 0.01 | 1.11924 | 0.00000 | 1.11825 | ||
| 17329 | 2019.08.07 14:32 | t/p | 8664 | 0.01 | 1.11926 | 0.00000 | 1.11926 | 0.99 | 10632.67 |
| 17330 | 2019.08.07 14:36 | sell | 8679 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 17331 | 2019.08.07 14:36 | t/p | 8663 | 0.01 | 1.11936 | 0.00000 | 1.11936 | 0.99 | 10633.66 |
| 17332 | 2019.08.07 14:37 | sell | 8680 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 17333 | 2019.08.07 14:38 | t/p | 8662 | 0.01 | 1.11946 | 0.00000 | 1.11946 | 0.99 | 10634.65 |
| 17334 | 2019.08.07 14:39 | sell | 8681 | 0.01 | 1.11954 | 0.00000 | 1.11856 | ||
| 17335 | 2019.08.07 14:39 | t/p | 8661 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.99 | 10635.64 |
| 17336 | 2019.08.07 14:44 | sell | 8682 | 0.01 | 1.11964 | 0.00000 | 1.11866 | ||
| 17337 | 2019.08.07 14:45 | t/p | 8656 | 0.01 | 1.11969 | 0.00000 | 1.11969 | 0.98 | 10636.62 |
| 17338 | 2019.08.07 14:46 | sell | 8683 | 0.01 | 1.11974 | 0.00000 | 1.11876 | ||
| 17339 | 2019.08.07 14:58 | t/p | 8655 | 0.01 | 1.11979 | 0.00000 | 1.11979 | 0.98 | 10637.60 |
| 17340 | 2019.08.07 14:58 | sell | 8684 | 0.01 | 1.11984 | 0.00000 | 1.11886 | ||
| 17341 | 2019.08.07 14:58 | t/p | 8654 | 0.01 | 1.11989 | 0.00000 | 1.11989 | 0.98 | 10638.58 |
| 17342 | 2019.08.07 14:58 | sell | 8685 | 0.01 | 1.11994 | 0.00000 | 1.11896 | ||
| 17343 | 2019.08.07 15:08 | t/p | 8653 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 10639.56 |
| 17344 | 2019.08.07 15:08 | sell | 8686 | 0.01 | 1.12005 | 0.00000 | 1.11906 | ||
| 17345 | 2019.08.07 15:09 | t/p | 8652 | 0.01 | 1.12014 | 0.00000 | 1.12014 | 0.99 | 10640.55 |
| 17346 | 2019.08.07 15:09 | sell | 8687 | 0.01 | 1.12016 | 0.00000 | 1.11917 | ||
| 17347 | 2019.08.07 15:09 | t/p | 8651 | 0.01 | 1.12024 | 0.00000 | 1.12024 | 0.99 | 10641.54 |
| 17348 | 2019.08.07 15:09 | sell | 8688 | 0.01 | 1.12026 | 0.00000 | 1.11927 | ||
| 17349 | 2019.08.07 15:09 | t/p | 8650 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 10642.53 |
| 17350 | 2019.08.07 15:09 | sell | 8689 | 0.01 | 1.12036 | 0.00000 | 1.11938 | ||
| 17351 | 2019.08.07 15:09 | t/p | 8649 | 0.01 | 1.12044 | 0.00000 | 1.12044 | 0.98 | 10643.51 |
| 17352 | 2019.08.07 15:09 | sell | 8690 | 0.01 | 1.12046 | 0.00000 | 1.11947 | ||
| 17353 | 2019.08.07 15:21 | t/p | 8690 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.99 | 10644.50 |
| 17354 | 2019.08.07 15:21 | buy | 8691 | 0.01 | 1.11945 | 0.00000 | 1.12045 | ||
| 17355 | 2019.08.07 15:21 | t/p | 8689 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 10645.48 |
| 17356 | 2019.08.07 15:21 | buy | 8692 | 0.01 | 1.11935 | 0.00000 | 1.12034 | ||
| 17357 | 2019.08.07 15:21 | t/p | 8688 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 0.99 | 10646.47 |
| 17358 | 2019.08.07 15:29 | buy | 8693 | 0.01 | 1.11925 | 0.00000 | 1.12021 | ||
| 17359 | 2019.08.07 15:29 | t/p | 8687 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 0.99 | 10647.46 |
| 17360 | 2019.08.07 15:29 | buy | 8694 | 0.01 | 1.11914 | 0.00000 | 1.12013 | ||
| 17361 | 2019.08.07 15:42 | t/p | 8694 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.99 | 10648.45 |
| 17362 | 2019.08.07 15:42 | sell | 8695 | 0.01 | 1.12015 | 0.00000 | 1.11916 | ||
| 17363 | 2019.08.07 15:48 | t/p | 8693 | 0.01 | 1.12021 | 0.00000 | 1.12021 | 0.96 | 10649.41 |
| 17364 | 2019.08.07 15:48 | sell | 8696 | 0.01 | 1.12026 | 0.00000 | 1.11927 | ||
| 17365 | 2019.08.07 15:50 | t/p | 8692 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.99 | 10650.40 |
| 17366 | 2019.08.07 15:50 | sell | 8697 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 17367 | 2019.08.07 15:50 | t/p | 8691 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 1.00 | 10651.40 |
| 17368 | 2019.08.07 15:50 | sell | 8698 | 0.01 | 1.12047 | 0.00000 | 1.11947 | ||
| 17369 | 2019.08.07 15:50 | t/p | 8648 | 0.01 | 1.12054 | 0.00000 | 1.12054 | 0.98 | 10652.38 |
| 17370 | 2019.08.07 15:50 | sell | 8699 | 0.01 | 1.12057 | 0.00000 | 1.11957 | ||
| 17371 | 2019.08.07 15:50 | t/p | 8641 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 10653.36 |
| 17372 | 2019.08.07 15:50 | sell | 8700 | 0.01 | 1.12067 | 0.00000 | 1.11967 | ||
| 17373 | 2019.08.07 15:59 | t/p | 8640 | 0.01 | 1.12077 | 0.00000 | 1.12077 | 0.99 | 10654.35 |
| 17374 | 2019.08.07 15:59 | sell | 8701 | 0.01 | 1.12077 | 0.00000 | 1.11978 | ||
| 17375 | 2019.08.07 15:59 | t/p | 8639 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.98 | 10655.33 |
| 17376 | 2019.08.07 16:03 | sell | 8702 | 0.01 | 1.12088 | 0.00000 | 1.11988 | ||
| 17377 | 2019.08.07 16:04 | sell | 8703 | 0.01 | 1.12098 | 0.00000 | 1.11998 | ||
| 17378 | 2019.08.07 16:04 | t/p | 8647 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10656.31 |
| 17379 | 2019.08.07 16:05 | sell | 8704 | 0.01 | 1.12109 | 0.00000 | 1.12010 | ||
| 17380 | 2019.08.07 16:05 | sell | 8705 | 0.01 | 1.12121 | 0.00000 | 1.12022 | ||
| 17381 | 2019.08.07 16:05 | sell | 8706 | 0.01 | 1.12131 | 0.00000 | 1.12033 | ||
| 17382 | 2019.08.07 16:05 | sell | 8707 | 0.01 | 1.12141 | 0.00000 | 1.12042 | ||
| 17383 | 2019.08.07 16:06 | sell | 8708 | 0.01 | 1.12155 | 0.00000 | 1.12056 | ||
| 17384 | 2019.08.07 16:06 | sell | 8709 | 0.01 | 1.12165 | 0.00000 | 1.12066 | ||
| 17385 | 2019.08.07 16:07 | sell | 8710 | 0.01 | 1.12175 | 0.00000 | 1.12076 | ||
| 17386 | 2019.08.07 16:11 | sell | 8711 | 0.01 | 1.12186 | 0.00000 | 1.12087 | ||
| 17387 | 2019.08.07 16:11 | sell | 8712 | 0.01 | 1.12197 | 0.00000 | 1.12098 | ||
| 17388 | 2019.08.07 16:26 | sell | 8713 | 0.01 | 1.12210 | 0.00000 | 1.12111 | ||
| 17389 | 2019.08.07 16:26 | sell | 8714 | 0.01 | 1.12220 | 0.00000 | 1.12121 | ||
| 17390 | 2019.08.07 16:26 | sell | 8715 | 0.01 | 1.12230 | 0.00000 | 1.12131 | ||
| 17391 | 2019.08.07 16:26 | sell | 8716 | 0.01 | 1.12240 | 0.00000 | 1.12141 | ||
| 17392 | 2019.08.07 16:28 | sell | 8717 | 0.01 | 1.12250 | 0.00000 | 1.12151 | ||
| 17393 | 2019.08.07 16:31 | sell | 8718 | 0.01 | 1.12261 | 0.00000 | 1.12161 | ||
| 17394 | 2019.08.07 16:31 | sell | 8719 | 0.01 | 1.12271 | 0.00000 | 1.12172 | ||
| 17395 | 2019.08.07 16:31 | sell | 8720 | 0.01 | 1.12281 | 0.00000 | 1.12182 | ||
| 17396 | 2019.08.07 16:46 | sell | 8721 | 0.01 | 1.12294 | 0.00000 | 1.12194 | ||
| 17397 | 2019.08.07 16:46 | sell | 8722 | 0.01 | 1.12304 | 0.00000 | 1.12205 | ||
| 17398 | 2019.08.07 16:46 | sell | 8723 | 0.01 | 1.12315 | 0.00000 | 1.12216 | ||
| 17399 | 2019.08.07 16:46 | sell | 8724 | 0.01 | 1.12328 | 0.00000 | 1.12228 | ||
| 17400 | 2019.08.07 16:46 | sell | 8725 | 0.01 | 1.12338 | 0.00000 | 1.12239 | ||
| 17401 | 2019.08.07 16:46 | sell | 8726 | 0.01 | 1.12348 | 0.00000 | 1.12249 | ||
| 17402 | 2019.08.07 16:46 | sell | 8727 | 0.01 | 1.12358 | 0.00000 | 1.12260 | ||
| 17403 | 2019.08.07 16:46 | sell | 8728 | 0.01 | 1.12372 | 0.00000 | 1.12273 | ||
| 17404 | 2019.08.07 16:46 | sell | 8729 | 0.01 | 1.12383 | 0.00000 | 1.12283 | ||
| 17405 | 2019.08.07 16:46 | sell | 8730 | 0.01 | 1.12393 | 0.00000 | 1.12294 | ||
| 17406 | 2019.08.07 16:56 | sell | 8731 | 0.01 | 1.12404 | 0.00000 | 1.12305 | ||
| 17407 | 2019.08.07 17:03 | buy | 8732 | 0.01 | 1.12328 | 0.00000 | 1.12426 | ||
| 17408 | 2019.08.07 17:03 | buy | 8733 | 0.01 | 1.12318 | 0.00000 | 1.12416 | ||
| 17409 | 2019.08.07 17:04 | buy | 8734 | 0.01 | 1.12308 | 0.00000 | 1.12406 | ||
| 17410 | 2019.08.07 17:04 | t/p | 8731 | 0.01 | 1.12305 | 0.00000 | 1.12305 | 0.99 | 10657.30 |
| 17411 | 2019.08.07 17:04 | buy | 8735 | 0.01 | 1.12297 | 0.00000 | 1.12395 | ||
| 17412 | 2019.08.07 17:04 | t/p | 8730 | 0.01 | 1.12294 | 0.00000 | 1.12294 | 0.99 | 10658.29 |
| 17413 | 2019.08.07 17:04 | buy | 8736 | 0.01 | 1.12286 | 0.00000 | 1.12384 | ||
| 17414 | 2019.08.07 17:04 | t/p | 8729 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.00 | 10659.29 |
| 17415 | 2019.08.07 17:04 | buy | 8737 | 0.01 | 1.12276 | 0.00000 | 1.12374 | ||
| 17416 | 2019.08.07 17:04 | t/p | 8728 | 0.01 | 1.12273 | 0.00000 | 1.12273 | 0.99 | 10660.28 |
| 17417 | 2019.08.07 17:04 | buy | 8738 | 0.01 | 1.12265 | 0.00000 | 1.12364 | ||
| 17418 | 2019.08.07 17:04 | t/p | 8727 | 0.01 | 1.12260 | 0.00000 | 1.12260 | 0.98 | 10661.26 |
| 17419 | 2019.08.07 17:04 | buy | 8739 | 0.01 | 1.12254 | 0.00000 | 1.12354 | ||
| 17420 | 2019.08.07 17:04 | t/p | 8726 | 0.01 | 1.12249 | 0.00000 | 1.12249 | 0.99 | 10662.25 |
| 17421 | 2019.08.07 17:05 | buy | 8740 | 0.01 | 1.12244 | 0.00000 | 1.12343 | ||
| 17422 | 2019.08.07 17:07 | t/p | 8725 | 0.01 | 1.12239 | 0.00000 | 1.12239 | 0.99 | 10663.24 |
| 17423 | 2019.08.07 17:07 | buy | 8741 | 0.01 | 1.12234 | 0.00000 | 1.12333 | ||
| 17424 | 2019.08.07 17:08 | t/p | 8724 | 0.01 | 1.12228 | 0.00000 | 1.12228 | 1.00 | 10664.24 |
| 17425 | 2019.08.07 17:12 | buy | 8742 | 0.01 | 1.12223 | 0.00000 | 1.12323 | ||
| 17426 | 2019.08.07 17:18 | t/p | 8742 | 0.01 | 1.12323 | 0.00000 | 1.12323 | 1.00 | 10665.24 |
| 17427 | 2019.08.07 17:18 | sell | 8743 | 0.01 | 1.12325 | 0.00000 | 1.12227 | ||
| 17428 | 2019.08.07 17:19 | t/p | 8741 | 0.01 | 1.12333 | 0.00000 | 1.12333 | 0.99 | 10666.23 |
| 17429 | 2019.08.07 17:19 | sell | 8744 | 0.01 | 1.12336 | 0.00000 | 1.12238 | ||
| 17430 | 2019.08.07 17:20 | t/p | 8740 | 0.01 | 1.12343 | 0.00000 | 1.12343 | 0.99 | 10667.22 |
| 17431 | 2019.08.07 17:20 | sell | 8745 | 0.01 | 1.12346 | 0.00000 | 1.12247 | ||
| 17432 | 2019.08.07 17:20 | t/p | 8739 | 0.01 | 1.12354 | 0.00000 | 1.12354 | 1.00 | 10668.22 |
| 17433 | 2019.08.07 17:20 | sell | 8746 | 0.01 | 1.12356 | 0.00000 | 1.12258 | ||
| 17434 | 2019.08.07 17:20 | t/p | 8738 | 0.01 | 1.12364 | 0.00000 | 1.12364 | 0.99 | 10669.21 |
| 17435 | 2019.08.07 17:20 | sell | 8747 | 0.01 | 1.12366 | 0.00000 | 1.12270 | ||
| 17436 | 2019.08.07 17:20 | t/p | 8737 | 0.01 | 1.12374 | 0.00000 | 1.12374 | 0.98 | 10670.19 |
| 17437 | 2019.08.07 17:20 | sell | 8748 | 0.01 | 1.12376 | 0.00000 | 1.12278 | ||
| 17438 | 2019.08.07 17:31 | t/p | 8748 | 0.01 | 1.12278 | 0.00000 | 1.12278 | 0.98 | 10671.17 |
| 17439 | 2019.08.07 17:31 | buy | 8749 | 0.01 | 1.12274 | 0.00000 | 1.12372 | ||
| 17440 | 2019.08.07 17:32 | t/p | 8747 | 0.01 | 1.12270 | 0.00000 | 1.12270 | 0.96 | 10672.13 |
| 17441 | 2019.08.07 17:32 | buy | 8750 | 0.01 | 1.12263 | 0.00000 | 1.12361 | ||
| 17442 | 2019.08.07 17:33 | t/p | 8746 | 0.01 | 1.12258 | 0.00000 | 1.12258 | 0.98 | 10673.11 |
| 17443 | 2019.08.07 17:35 | buy | 8751 | 0.01 | 1.12253 | 0.00000 | 1.12352 | ||
| 17444 | 2019.08.07 17:40 | t/p | 8745 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.99 | 10674.10 |
| 17445 | 2019.08.07 17:40 | buy | 8752 | 0.01 | 1.12243 | 0.00000 | 1.12339 | ||
| 17446 | 2019.08.07 17:40 | t/p | 8744 | 0.01 | 1.12238 | 0.00000 | 1.12238 | 0.98 | 10675.08 |
| 17447 | 2019.08.07 17:40 | buy | 8753 | 0.01 | 1.12233 | 0.00000 | 1.12331 | ||
| 17448 | 2019.08.07 17:40 | t/p | 8743 | 0.01 | 1.12227 | 0.00000 | 1.12227 | 0.98 | 10676.06 |
| 17449 | 2019.08.07 17:45 | buy | 8754 | 0.01 | 1.12223 | 0.00000 | 1.12321 | ||
| 17450 | 2019.08.07 17:48 | t/p | 8723 | 0.01 | 1.12216 | 0.00000 | 1.12216 | 0.99 | 10677.05 |
| 17451 | 2019.08.07 17:48 | t/p | 8722 | 0.01 | 1.12205 | 0.00000 | 1.12205 | 0.99 | 10678.04 |
| 17452 | 2019.08.07 17:48 | buy | 8755 | 0.01 | 1.12205 | 0.00000 | 1.12304 | ||
| 17453 | 2019.08.07 17:49 | t/p | 8721 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 1.00 | 10679.04 |
| 17454 | 2019.08.07 17:49 | buy | 8756 | 0.01 | 1.12189 | 0.00000 | 1.12287 | ||
| 17455 | 2019.08.07 17:49 | t/p | 8720 | 0.01 | 1.12182 | 0.00000 | 1.12182 | 0.99 | 10680.03 |
| 17456 | 2019.08.07 17:49 | buy | 8757 | 0.01 | 1.12179 | 0.00000 | 1.12277 | ||
| 17457 | 2019.08.07 17:49 | t/p | 8719 | 0.01 | 1.12172 | 0.00000 | 1.12172 | 0.99 | 10681.02 |
| 17458 | 2019.08.07 17:49 | buy | 8758 | 0.01 | 1.12169 | 0.00000 | 1.12267 | ||
| 17459 | 2019.08.07 17:49 | t/p | 8718 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 1.00 | 10682.02 |
| 17460 | 2019.08.07 17:49 | buy | 8759 | 0.01 | 1.12152 | 0.00000 | 1.12252 | ||
| 17461 | 2019.08.07 17:49 | t/p | 8717 | 0.01 | 1.12151 | 0.00000 | 1.12151 | 0.99 | 10683.01 |
| 17462 | 2019.08.07 17:49 | t/p | 8715 | 0.01 | 1.12131 | 0.00000 | 1.12131 | 0.99 | 10684.00 |
| 17463 | 2019.08.07 17:49 | t/p | 8716 | 0.01 | 1.12141 | 0.00000 | 1.12141 | 0.99 | 10684.99 |
| 17464 | 2019.08.07 17:49 | buy | 8760 | 0.01 | 1.12131 | 0.00000 | 1.12230 | ||
| 17465 | 2019.08.07 17:51 | t/p | 8714 | 0.01 | 1.12121 | 0.00000 | 1.12121 | 0.99 | 10685.98 |
| 17466 | 2019.08.07 17:51 | buy | 8761 | 0.01 | 1.12120 | 0.00000 | 1.12219 | ||
| 17467 | 2019.08.07 17:51 | t/p | 8713 | 0.01 | 1.12111 | 0.00000 | 1.12111 | 0.99 | 10686.97 |
| 17468 | 2019.08.07 17:51 | buy | 8762 | 0.01 | 1.12105 | 0.00000 | 1.12204 | ||
| 17469 | 2019.08.07 17:51 | t/p | 8712 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 10687.96 |
| 17470 | 2019.08.07 17:51 | buy | 8763 | 0.01 | 1.12094 | 0.00000 | 1.12193 | ||
| 17471 | 2019.08.07 17:51 | t/p | 8711 | 0.01 | 1.12087 | 0.00000 | 1.12087 | 0.99 | 10688.95 |
| 17472 | 2019.08.07 17:51 | buy | 8764 | 0.01 | 1.12084 | 0.00000 | 1.12183 | ||
| 17473 | 2019.08.07 17:51 | t/p | 8710 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 10689.94 |
| 17474 | 2019.08.07 17:51 | buy | 8765 | 0.01 | 1.12072 | 0.00000 | 1.12168 | ||
| 17475 | 2019.08.07 17:58 | t/p | 8765 | 0.01 | 1.12168 | 0.00000 | 1.12168 | 0.96 | 10690.90 |
| 17476 | 2019.08.07 18:00 | close | 8764 | 0.01 | 1.12157 | 0.00000 | 1.12183 | 0.73 | 10691.63 |
| 17477 | 2019.08.07 18:00 | close | 8763 | 0.01 | 1.12157 | 0.00000 | 1.12193 | 0.63 | 10692.26 |
| 17478 | 2019.08.07 18:00 | close | 8762 | 0.01 | 1.12157 | 0.00000 | 1.12204 | 0.52 | 10692.78 |
| 17479 | 2019.08.07 18:00 | close | 8761 | 0.01 | 1.12157 | 0.00000 | 1.12219 | 0.37 | 10693.15 |
| 17480 | 2019.08.07 18:00 | close | 8760 | 0.01 | 1.12157 | 0.00000 | 1.12230 | 0.26 | 10693.41 |
| 17481 | 2019.08.07 18:00 | close | 8759 | 0.01 | 1.12157 | 0.00000 | 1.12252 | 0.05 | 10693.46 |
| 17482 | 2019.08.07 18:00 | close | 8758 | 0.01 | 1.12157 | 0.00000 | 1.12267 | -0.12 | 10693.34 |
| 17483 | 2019.08.07 18:00 | close | 8757 | 0.01 | 1.12157 | 0.00000 | 1.12277 | -0.22 | 10693.12 |
| 17484 | 2019.08.07 18:00 | close | 8756 | 0.01 | 1.12157 | 0.00000 | 1.12287 | -0.32 | 10692.80 |
| 17485 | 2019.08.07 18:00 | close | 8755 | 0.01 | 1.12157 | 0.00000 | 1.12304 | -0.48 | 10692.32 |
| 17486 | 2019.08.07 18:00 | close | 8754 | 0.01 | 1.12157 | 0.00000 | 1.12321 | -0.66 | 10691.66 |
| 17487 | 2019.08.07 18:00 | close | 8753 | 0.01 | 1.12157 | 0.00000 | 1.12331 | -0.76 | 10690.90 |
| 17488 | 2019.08.07 18:00 | close | 8752 | 0.01 | 1.12157 | 0.00000 | 1.12339 | -0.86 | 10690.04 |
| 17489 | 2019.08.07 18:00 | close | 8751 | 0.01 | 1.12157 | 0.00000 | 1.12352 | -0.96 | 10689.08 |
| 17490 | 2019.08.07 18:00 | close | 8750 | 0.01 | 1.12157 | 0.00000 | 1.12361 | -1.06 | 10688.02 |
| 17491 | 2019.08.07 18:00 | close | 8749 | 0.01 | 1.12157 | 0.00000 | 1.12372 | -1.17 | 10686.85 |
| 17492 | 2019.08.07 18:00 | close | 8736 | 0.01 | 1.12157 | 0.00000 | 1.12384 | -1.29 | 10685.56 |
| 17493 | 2019.08.07 18:00 | close | 8735 | 0.01 | 1.12157 | 0.00000 | 1.12395 | -1.40 | 10684.16 |
| 17494 | 2019.08.07 18:00 | close | 8734 | 0.01 | 1.12157 | 0.00000 | 1.12406 | -1.51 | 10682.65 |
| 17495 | 2019.08.07 18:00 | close | 8733 | 0.01 | 1.12157 | 0.00000 | 1.12416 | -1.61 | 10681.04 |
| 17496 | 2019.08.07 18:00 | close | 8732 | 0.01 | 1.12157 | 0.00000 | 1.12426 | -1.71 | 10679.33 |
| 17497 | 2019.08.07 18:00 | close | 8709 | 0.01 | 1.12161 | 0.00000 | 1.12066 | 0.04 | 10679.37 |
| 17498 | 2019.08.07 18:00 | close | 8708 | 0.01 | 1.12161 | 0.00000 | 1.12056 | -0.06 | 10679.31 |
| 17499 | 2019.08.07 18:00 | close | 8707 | 0.01 | 1.12161 | 0.00000 | 1.12042 | -0.20 | 10679.11 |
| 17500 | 2019.08.07 18:00 | close | 8706 | 0.01 | 1.12161 | 0.00000 | 1.12033 | -0.30 | 10678.81 |
| 17501 | 2019.08.07 18:00 | close | 8705 | 0.01 | 1.12161 | 0.00000 | 1.12022 | -0.40 | 10678.41 |
| 17502 | 2019.08.07 18:00 | close | 8704 | 0.01 | 1.12161 | 0.00000 | 1.12010 | -0.52 | 10677.89 |
| 17503 | 2019.08.07 18:00 | close | 8703 | 0.01 | 1.12161 | 0.00000 | 1.11998 | -0.63 | 10677.26 |
| 17504 | 2019.08.07 18:00 | close | 8702 | 0.01 | 1.12161 | 0.00000 | 1.11988 | -0.73 | 10676.53 |
| 17505 | 2019.08.07 18:00 | close | 8701 | 0.01 | 1.12161 | 0.00000 | 1.11978 | -0.84 | 10675.69 |
| 17506 | 2019.08.07 18:00 | close | 8700 | 0.01 | 1.12161 | 0.00000 | 1.11967 | -0.94 | 10674.75 |
| 17507 | 2019.08.07 18:00 | close | 8699 | 0.01 | 1.12161 | 0.00000 | 1.11957 | -1.04 | 10673.71 |
| 17508 | 2019.08.07 18:00 | close | 8698 | 0.01 | 1.12161 | 0.00000 | 1.11947 | -1.14 | 10672.57 |
| 17509 | 2019.08.07 18:00 | close | 8697 | 0.01 | 1.12161 | 0.00000 | 1.11937 | -1.24 | 10671.33 |
| 17510 | 2019.08.07 18:00 | close | 8696 | 0.01 | 1.12161 | 0.00000 | 1.11927 | -1.35 | 10669.98 |
| 17511 | 2019.08.07 18:00 | close | 8695 | 0.01 | 1.12161 | 0.00000 | 1.11916 | -1.46 | 10668.52 |
| 17512 | 2019.08.07 18:00 | close | 8686 | 0.01 | 1.12161 | 0.00000 | 1.11906 | -1.56 | 10666.96 |
| 17513 | 2019.08.07 18:00 | close | 8685 | 0.01 | 1.12161 | 0.00000 | 1.11896 | -1.67 | 10665.29 |
| 17514 | 2019.08.07 18:00 | close | 8684 | 0.01 | 1.12161 | 0.00000 | 1.11886 | -1.77 | 10663.52 |
| 17515 | 2019.08.07 18:00 | close | 8683 | 0.01 | 1.12161 | 0.00000 | 1.11876 | -1.87 | 10661.65 |
| 17516 | 2019.08.07 18:00 | close | 8682 | 0.01 | 1.12161 | 0.00000 | 1.11866 | -1.97 | 10659.68 |
| 17517 | 2019.08.07 18:00 | close | 8681 | 0.01 | 1.12161 | 0.00000 | 1.11856 | -2.07 | 10657.61 |
| 17518 | 2019.08.07 18:00 | close | 8680 | 0.01 | 1.12161 | 0.00000 | 1.11845 | -2.17 | 10655.44 |
| 17519 | 2019.08.07 18:00 | close | 8679 | 0.01 | 1.12161 | 0.00000 | 1.11835 | -2.27 | 10653.17 |
| 17520 | 2019.08.07 18:00 | close | 8678 | 0.01 | 1.12161 | 0.00000 | 1.11825 | -2.37 | 10650.80 |
| 17521 | 2019.08.07 18:00 | close | 8677 | 0.01 | 1.12161 | 0.00000 | 1.11814 | -2.49 | 10648.31 |
| 17522 | 2019.08.07 18:00 | close | 8676 | 0.01 | 1.12161 | 0.00000 | 1.11805 | -2.59 | 10645.72 |
| 17523 | 2019.08.07 18:00 | close | 8675 | 0.01 | 1.12161 | 0.00000 | 1.11794 | -2.69 | 10643.03 |
| 17524 | 2019.08.07 18:00 | close | 8674 | 0.01 | 1.12161 | 0.00000 | 1.11784 | -2.79 | 10640.24 |
| 17525 | 2019.08.07 18:00 | close | 8673 | 0.01 | 1.12161 | 0.00000 | 1.11721 | -3.41 | 10636.83 |
| 17526 | 2019.08.07 18:00 | close | 8672 | 0.01 | 1.12161 | 0.00000 | 1.11735 | -3.30 | 10633.53 |
| 17527 | 2019.08.07 18:00 | close | 8670 | 0.01 | 1.12161 | 0.00000 | 1.11774 | -2.89 | 10630.64 |
| 17528 | 2019.08.07 18:00 | close | 8669 | 0.01 | 1.12161 | 0.00000 | 1.11763 | -2.99 | 10627.65 |
| 17529 | 2019.08.07 18:00 | close | 8668 | 0.01 | 1.12161 | 0.00000 | 1.11744 | -3.19 | 10624.46 |
| 17530 | 2019.08.07 18:00 | close | 8665 | 0.01 | 1.12161 | 0.00000 | 1.11754 | -3.09 | 10621.37 |
| 17531 | 2019.08.08 10:00 | sell | 8766 | 0.01 | 1.12065 | 0.00000 | 1.11967 | ||
| 17532 | 2019.08.08 10:00 | sell | 8767 | 0.01 | 1.12055 | 0.00000 | 1.11957 | ||
| 17533 | 2019.08.08 10:00 | buy | 8768 | 0.01 | 1.12051 | 0.00000 | 1.12150 | ||
| 17534 | 2019.08.08 10:00 | buy | 8769 | 0.01 | 1.12041 | 0.00000 | 1.12140 | ||
| 17535 | 2019.08.08 10:01 | buy | 8770 | 0.01 | 1.12028 | 0.00000 | 1.12127 | ||
| 17536 | 2019.08.08 10:02 | sell | 8771 | 0.01 | 1.12076 | 0.00000 | 1.11978 | ||
| 17537 | 2019.08.08 10:03 | sell | 8772 | 0.01 | 1.12086 | 0.00000 | 1.11988 | ||
| 17538 | 2019.08.08 10:09 | sell | 8773 | 0.01 | 1.12097 | 0.00000 | 1.11998 | ||
| 17539 | 2019.08.08 10:09 | sell | 8774 | 0.01 | 1.12107 | 0.00000 | 1.12008 | ||
| 17540 | 2019.08.08 10:10 | sell | 8775 | 0.01 | 1.12117 | 0.00000 | 1.12018 | ||
| 17541 | 2019.08.08 10:10 | t/p | 8770 | 0.01 | 1.12127 | 0.00000 | 1.12127 | 0.99 | 10622.36 |
| 17542 | 2019.08.08 10:10 | sell | 8776 | 0.01 | 1.12128 | 0.00000 | 1.12029 | ||
| 17543 | 2019.08.08 10:11 | sell | 8777 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 17544 | 2019.08.08 10:11 | t/p | 8769 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 10623.35 |
| 17545 | 2019.08.08 10:11 | sell | 8778 | 0.01 | 1.12149 | 0.00000 | 1.12049 | ||
| 17546 | 2019.08.08 10:11 | t/p | 8768 | 0.01 | 1.12150 | 0.00000 | 1.12150 | 0.99 | 10624.34 |
| 17547 | 2019.08.08 10:15 | sell | 8779 | 0.01 | 1.12159 | 0.00000 | 1.12060 | ||
| 17548 | 2019.08.08 10:18 | sell | 8780 | 0.01 | 1.12170 | 0.00000 | 1.12071 | ||
| 17549 | 2019.08.08 10:22 | sell | 8781 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 17550 | 2019.08.08 10:25 | sell | 8782 | 0.01 | 1.12197 | 0.00000 | 1.12098 | ||
| 17551 | 2019.08.08 10:33 | buy | 8783 | 0.01 | 1.12159 | 0.00000 | 1.12259 | ||
| 17552 | 2019.08.08 10:39 | buy | 8784 | 0.01 | 1.12149 | 0.00000 | 1.12247 | ||
| 17553 | 2019.08.08 11:00 | buy | 8785 | 0.01 | 1.12169 | 0.00000 | 1.12268 | ||
| 17554 | 2019.08.08 11:15 | sell | 8786 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 17555 | 2019.08.08 11:16 | sell | 8787 | 0.01 | 1.12218 | 0.00000 | 1.12119 | ||
| 17556 | 2019.08.08 11:20 | sell | 8788 | 0.01 | 1.12228 | 0.00000 | 1.12130 | ||
| 17557 | 2019.08.08 11:23 | sell | 8789 | 0.01 | 1.12240 | 0.00000 | 1.12142 | ||
| 17558 | 2019.08.08 11:24 | t/p | 8784 | 0.01 | 1.12247 | 0.00000 | 1.12247 | 0.98 | 10625.32 |
| 17559 | 2019.08.08 11:25 | sell | 8790 | 0.01 | 1.12251 | 0.00000 | 1.12153 | ||
| 17560 | 2019.08.08 11:25 | t/p | 8783 | 0.01 | 1.12259 | 0.00000 | 1.12259 | 1.00 | 10626.32 |
| 17561 | 2019.08.08 11:25 | sell | 8791 | 0.01 | 1.12261 | 0.00000 | 1.12162 | ||
| 17562 | 2019.08.08 11:26 | t/p | 8785 | 0.01 | 1.12268 | 0.00000 | 1.12268 | 0.99 | 10627.31 |
| 17563 | 2019.08.08 11:26 | sell | 8792 | 0.01 | 1.12271 | 0.00000 | 1.12173 | ||
| 17564 | 2019.08.08 11:33 | buy | 8793 | 0.01 | 1.12225 | 0.00000 | 1.12324 | ||
| 17565 | 2019.08.08 11:37 | buy | 8794 | 0.01 | 1.12215 | 0.00000 | 1.12314 | ||
| 17566 | 2019.08.08 11:37 | buy | 8795 | 0.01 | 1.12204 | 0.00000 | 1.12302 | ||
| 17567 | 2019.08.08 11:41 | buy | 8796 | 0.01 | 1.12235 | 0.00000 | 1.12331 | ||
| 17568 | 2019.08.08 11:45 | buy | 8797 | 0.01 | 1.12194 | 0.00000 | 1.12292 | ||
| 17569 | 2019.08.08 11:50 | buy | 8798 | 0.01 | 1.12183 | 0.00000 | 1.12283 | ||
| 17570 | 2019.08.08 11:52 | t/p | 8792 | 0.01 | 1.12173 | 0.00000 | 1.12173 | 0.98 | 10628.29 |
| 17571 | 2019.08.08 11:52 | buy | 8799 | 0.01 | 1.12173 | 0.00000 | 1.12272 | ||
| 17572 | 2019.08.08 11:57 | buy | 8800 | 0.01 | 1.12163 | 0.00000 | 1.12261 | ||
| 17573 | 2019.08.08 11:57 | t/p | 8791 | 0.01 | 1.12162 | 0.00000 | 1.12162 | 0.99 | 10629.28 |
| 17574 | 2019.08.08 11:57 | t/p | 8790 | 0.01 | 1.12153 | 0.00000 | 1.12153 | 0.98 | 10630.26 |
| 17575 | 2019.08.08 11:57 | buy | 8801 | 0.01 | 1.12153 | 0.00000 | 1.12251 | ||
| 17576 | 2019.08.08 11:58 | t/p | 8789 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 10631.24 |
| 17577 | 2019.08.08 11:58 | buy | 8802 | 0.01 | 1.12142 | 0.00000 | 1.12241 | ||
| 17578 | 2019.08.08 12:00 | buy | 8803 | 0.01 | 1.12132 | 0.00000 | 1.12232 | ||
| 17579 | 2019.08.08 12:00 | t/p | 8788 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.98 | 10632.22 |
| 17580 | 2019.08.08 12:01 | buy | 8804 | 0.01 | 1.12122 | 0.00000 | 1.12222 | ||
| 17581 | 2019.08.08 12:01 | t/p | 8787 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 10633.21 |
| 17582 | 2019.08.08 12:40 | buy | 8805 | 0.01 | 1.12112 | 0.00000 | 1.12211 | ||
| 17583 | 2019.08.08 12:41 | t/p | 8786 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 10634.19 |
| 17584 | 2019.08.08 13:01 | buy | 8806 | 0.01 | 1.12102 | 0.00000 | 1.12200 | ||
| 17585 | 2019.08.08 13:01 | t/p | 8782 | 0.01 | 1.12098 | 0.00000 | 1.12098 | 0.99 | 10635.18 |
| 17586 | 2019.08.08 13:04 | buy | 8807 | 0.01 | 1.12091 | 0.00000 | 1.12189 | ||
| 17587 | 2019.08.08 13:04 | t/p | 8781 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 10636.16 |
| 17588 | 2019.08.08 13:07 | buy | 8808 | 0.01 | 1.12081 | 0.00000 | 1.12179 | ||
| 17589 | 2019.08.08 13:16 | t/p | 8780 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.99 | 10637.15 |
| 17590 | 2019.08.08 13:16 | buy | 8809 | 0.01 | 1.12071 | 0.00000 | 1.12169 | ||
| 17591 | 2019.08.08 13:37 | buy | 8810 | 0.01 | 1.12061 | 0.00000 | 1.12159 | ||
| 17592 | 2019.08.08 13:38 | t/p | 8779 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.99 | 10638.14 |
| 17593 | 2019.08.08 13:43 | buy | 8811 | 0.01 | 1.12051 | 0.00000 | 1.12149 | ||
| 17594 | 2019.08.08 13:44 | t/p | 8778 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 1.00 | 10639.14 |
| 17595 | 2019.08.08 13:47 | buy | 8812 | 0.01 | 1.12040 | 0.00000 | 1.12139 | ||
| 17596 | 2019.08.08 13:47 | t/p | 8777 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 10640.13 |
| 17597 | 2019.08.08 13:52 | buy | 8813 | 0.01 | 1.12030 | 0.00000 | 1.12130 | ||
| 17598 | 2019.08.08 13:52 | t/p | 8776 | 0.01 | 1.12029 | 0.00000 | 1.12029 | 0.99 | 10641.12 |
| 17599 | 2019.08.08 13:54 | buy | 8814 | 0.01 | 1.12020 | 0.00000 | 1.12119 | ||
| 17600 | 2019.08.08 13:54 | t/p | 8775 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10642.11 |
| 17601 | 2019.08.08 13:54 | buy | 8815 | 0.01 | 1.12010 | 0.00000 | 1.12109 | ||
| 17602 | 2019.08.08 13:55 | t/p | 8774 | 0.01 | 1.12008 | 0.00000 | 1.12008 | 0.99 | 10643.10 |
| 17603 | 2019.08.08 14:00 | buy | 8816 | 0.01 | 1.12000 | 0.00000 | 1.12100 | ||
| 17604 | 2019.08.08 14:00 | t/p | 8773 | 0.01 | 1.11998 | 0.00000 | 1.11998 | 0.99 | 10644.09 |
| 17605 | 2019.08.08 14:00 | t/p | 8772 | 0.01 | 1.11988 | 0.00000 | 1.11988 | 0.98 | 10645.07 |
| 17606 | 2019.08.08 14:00 | buy | 8817 | 0.01 | 1.11987 | 0.00000 | 1.12086 | ||
| 17607 | 2019.08.08 14:01 | t/p | 8771 | 0.01 | 1.11978 | 0.00000 | 1.11978 | 0.98 | 10646.05 |
| 17608 | 2019.08.08 14:01 | buy | 8818 | 0.01 | 1.11977 | 0.00000 | 1.12076 | ||
| 17609 | 2019.08.08 14:01 | t/p | 8766 | 0.01 | 1.11967 | 0.00000 | 1.11967 | 0.98 | 10647.03 |
| 17610 | 2019.08.08 14:01 | buy | 8819 | 0.01 | 1.11967 | 0.00000 | 1.12065 | ||
| 17611 | 2019.08.08 14:02 | t/p | 8767 | 0.01 | 1.11957 | 0.00000 | 1.11957 | 0.98 | 10648.01 |
| 17612 | 2019.08.08 14:02 | buy | 8820 | 0.01 | 1.11956 | 0.00000 | 1.12055 | ||
| 17613 | 2019.08.08 14:10 | sell | 8821 | 0.01 | 1.12001 | 0.00000 | 1.11903 | ||
| 17614 | 2019.08.08 14:10 | sell | 8822 | 0.01 | 1.12011 | 0.00000 | 1.11913 | ||
| 17615 | 2019.08.08 14:11 | sell | 8823 | 0.01 | 1.12021 | 0.00000 | 1.11923 | ||
| 17616 | 2019.08.08 14:12 | sell | 8824 | 0.01 | 1.12031 | 0.00000 | 1.11932 | ||
| 17617 | 2019.08.08 14:27 | sell | 8825 | 0.01 | 1.12041 | 0.00000 | 1.11942 | ||
| 17618 | 2019.08.08 14:37 | buy | 8826 | 0.01 | 1.11946 | 0.00000 | 1.12045 | ||
| 17619 | 2019.08.08 14:37 | t/p | 8825 | 0.01 | 1.11942 | 0.00000 | 1.11942 | 0.99 | 10649.00 |
| 17620 | 2019.08.08 14:38 | buy | 8827 | 0.01 | 1.11936 | 0.00000 | 1.12034 | ||
| 17621 | 2019.08.08 14:38 | t/p | 8824 | 0.01 | 1.11932 | 0.00000 | 1.11932 | 0.99 | 10649.99 |
| 17622 | 2019.08.08 14:44 | buy | 8828 | 0.01 | 1.11925 | 0.00000 | 1.12023 | ||
| 17623 | 2019.08.08 14:44 | t/p | 8823 | 0.01 | 1.11923 | 0.00000 | 1.11923 | 0.98 | 10650.97 |
| 17624 | 2019.08.08 14:44 | buy | 8829 | 0.01 | 1.11915 | 0.00000 | 1.12013 | ||
| 17625 | 2019.08.08 14:45 | t/p | 8822 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 0.98 | 10651.95 |
| 17626 | 2019.08.08 14:46 | buy | 8830 | 0.01 | 1.11905 | 0.00000 | 1.12003 | ||
| 17627 | 2019.08.08 14:46 | t/p | 8821 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.98 | 10652.93 |
| 17628 | 2019.08.08 14:46 | buy | 8831 | 0.01 | 1.11894 | 0.00000 | 1.11993 | ||
| 17629 | 2019.08.08 14:56 | buy | 8832 | 0.01 | 1.11884 | 0.00000 | 1.11982 | ||
| 17630 | 2019.08.08 14:57 | buy | 8833 | 0.01 | 1.11873 | 0.00000 | 1.11972 | ||
| 17631 | 2019.08.08 14:58 | buy | 8834 | 0.01 | 1.11863 | 0.00000 | 1.11962 | ||
| 17632 | 2019.08.08 15:06 | sell | 8835 | 0.01 | 1.11899 | 0.00000 | 1.11801 | ||
| 17633 | 2019.08.08 15:08 | sell | 8836 | 0.01 | 1.11910 | 0.00000 | 1.11812 | ||
| 17634 | 2019.08.08 15:08 | sell | 8837 | 0.01 | 1.11921 | 0.00000 | 1.11822 | ||
| 17635 | 2019.08.08 15:14 | sell | 8838 | 0.01 | 1.11931 | 0.00000 | 1.11832 | ||
| 17636 | 2019.08.08 15:24 | sell | 8839 | 0.01 | 1.11941 | 0.00000 | 1.11842 | ||
| 17637 | 2019.08.08 15:47 | buy | 8840 | 0.01 | 1.11850 | 0.00000 | 1.11948 | ||
| 17638 | 2019.08.08 15:47 | t/p | 8839 | 0.01 | 1.11842 | 0.00000 | 1.11842 | 0.99 | 10653.92 |
| 17639 | 2019.08.08 15:47 | buy | 8841 | 0.01 | 1.11840 | 0.00000 | 1.11938 | ||
| 17640 | 2019.08.08 15:47 | t/p | 8838 | 0.01 | 1.11832 | 0.00000 | 1.11832 | 0.99 | 10654.91 |
| 17641 | 2019.08.08 15:47 | buy | 8842 | 0.01 | 1.11830 | 0.00000 | 1.11928 | ||
| 17642 | 2019.08.08 15:51 | t/p | 8837 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.99 | 10655.90 |
| 17643 | 2019.08.08 15:51 | buy | 8843 | 0.01 | 1.11820 | 0.00000 | 1.11918 | ||
| 17644 | 2019.08.08 15:54 | sell | 8844 | 0.01 | 1.11878 | 0.00000 | 1.11779 | ||
| 17645 | 2019.08.08 15:58 | sell | 8845 | 0.01 | 1.11868 | 0.00000 | 1.11772 | ||
| 17646 | 2019.08.08 15:59 | t/p | 8843 | 0.01 | 1.11918 | 0.00000 | 1.11918 | 0.98 | 10656.88 |
| 17647 | 2019.08.08 15:59 | sell | 8846 | 0.01 | 1.11922 | 0.00000 | 1.11823 | ||
| 17648 | 2019.08.08 15:59 | t/p | 8842 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.98 | 10657.86 |
| 17649 | 2019.08.08 15:59 | sell | 8847 | 0.01 | 1.11932 | 0.00000 | 1.11835 | ||
| 17650 | 2019.08.08 15:59 | t/p | 8841 | 0.01 | 1.11938 | 0.00000 | 1.11938 | 0.98 | 10658.84 |
| 17651 | 2019.08.08 15:59 | sell | 8848 | 0.01 | 1.11942 | 0.00000 | 1.11843 | ||
| 17652 | 2019.08.08 15:59 | t/p | 8840 | 0.01 | 1.11948 | 0.00000 | 1.11948 | 0.98 | 10659.82 |
| 17653 | 2019.08.08 15:59 | sell | 8849 | 0.01 | 1.11952 | 0.00000 | 1.11854 | ||
| 17654 | 2019.08.08 15:59 | t/p | 8834 | 0.01 | 1.11962 | 0.00000 | 1.11962 | 0.99 | 10660.81 |
| 17655 | 2019.08.08 15:59 | sell | 8850 | 0.01 | 1.11962 | 0.00000 | 1.11866 | ||
| 17656 | 2019.08.08 15:59 | t/p | 8833 | 0.01 | 1.11972 | 0.00000 | 1.11972 | 0.99 | 10661.80 |
| 17657 | 2019.08.08 15:59 | sell | 8851 | 0.01 | 1.11972 | 0.00000 | 1.11873 | ||
| 17658 | 2019.08.08 15:59 | t/p | 8832 | 0.01 | 1.11982 | 0.00000 | 1.11982 | 0.98 | 10662.78 |
| 17659 | 2019.08.08 15:59 | sell | 8852 | 0.01 | 1.11982 | 0.00000 | 1.11883 | ||
| 17660 | 2019.08.08 15:59 | t/p | 8831 | 0.01 | 1.11993 | 0.00000 | 1.11993 | 0.99 | 10663.77 |
| 17661 | 2019.08.08 15:59 | sell | 8853 | 0.01 | 1.12002 | 0.00000 | 1.11903 | ||
| 17662 | 2019.08.08 15:59 | t/p | 8830 | 0.01 | 1.12003 | 0.00000 | 1.12003 | 0.98 | 10664.75 |
| 17663 | 2019.08.08 15:59 | t/p | 8829 | 0.01 | 1.12013 | 0.00000 | 1.12013 | 0.98 | 10665.73 |
| 17664 | 2019.08.08 15:59 | sell | 8854 | 0.01 | 1.12013 | 0.00000 | 1.11914 | ||
| 17665 | 2019.08.08 15:59 | t/p | 8828 | 0.01 | 1.12023 | 0.00000 | 1.12023 | 0.98 | 10666.71 |
| 17666 | 2019.08.08 15:59 | sell | 8855 | 0.01 | 1.12027 | 0.00000 | 1.11928 | ||
| 17667 | 2019.08.08 15:59 | t/p | 8827 | 0.01 | 1.12034 | 0.00000 | 1.12034 | 0.98 | 10667.69 |
| 17668 | 2019.08.08 15:59 | sell | 8856 | 0.01 | 1.12037 | 0.00000 | 1.11937 | ||
| 17669 | 2019.08.08 15:59 | t/p | 8826 | 0.01 | 1.12045 | 0.00000 | 1.12045 | 0.99 | 10668.68 |
| 17670 | 2019.08.08 15:59 | sell | 8857 | 0.01 | 1.12048 | 0.00000 | 1.11949 | ||
| 17671 | 2019.08.08 16:00 | t/p | 8820 | 0.01 | 1.12055 | 0.00000 | 1.12055 | 0.99 | 10669.67 |
| 17672 | 2019.08.08 16:00 | sell | 8858 | 0.01 | 1.12058 | 0.00000 | 1.11960 | ||
| 17673 | 2019.08.08 16:00 | t/p | 8819 | 0.01 | 1.12065 | 0.00000 | 1.12065 | 0.98 | 10670.65 |
| 17674 | 2019.08.08 16:00 | sell | 8859 | 0.01 | 1.12069 | 0.00000 | 1.11971 | ||
| 17675 | 2019.08.08 16:00 | t/p | 8818 | 0.01 | 1.12076 | 0.00000 | 1.12076 | 0.99 | 10671.64 |
| 17676 | 2019.08.08 16:00 | sell | 8860 | 0.01 | 1.12082 | 0.00000 | 1.11984 | ||
| 17677 | 2019.08.08 16:00 | t/p | 8817 | 0.01 | 1.12086 | 0.00000 | 1.12086 | 0.99 | 10672.63 |
| 17678 | 2019.08.08 16:00 | sell | 8861 | 0.01 | 1.12093 | 0.00000 | 1.11994 | ||
| 17679 | 2019.08.08 16:00 | t/p | 8816 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 1.00 | 10673.63 |
| 17680 | 2019.08.08 16:00 | sell | 8862 | 0.01 | 1.12103 | 0.00000 | 1.12004 | ||
| 17681 | 2019.08.08 16:00 | t/p | 8815 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10674.62 |
| 17682 | 2019.08.08 16:00 | sell | 8863 | 0.01 | 1.12118 | 0.00000 | 1.12018 | ||
| 17683 | 2019.08.08 16:00 | t/p | 8814 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 10675.61 |
| 17684 | 2019.08.08 16:02 | sell | 8864 | 0.01 | 1.12128 | 0.00000 | 1.12028 | ||
| 17685 | 2019.08.08 16:02 | t/p | 8813 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 1.00 | 10676.61 |
| 17686 | 2019.08.08 16:02 | sell | 8865 | 0.01 | 1.12138 | 0.00000 | 1.12039 | ||
| 17687 | 2019.08.08 16:02 | t/p | 8812 | 0.01 | 1.12139 | 0.00000 | 1.12139 | 0.99 | 10677.60 |
| 17688 | 2019.08.08 16:02 | sell | 8866 | 0.01 | 1.12148 | 0.00000 | 1.12049 | ||
| 17689 | 2019.08.08 16:02 | t/p | 8811 | 0.01 | 1.12149 | 0.00000 | 1.12149 | 0.98 | 10678.58 |
| 17690 | 2019.08.08 16:02 | t/p | 8810 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.98 | 10679.56 |
| 17691 | 2019.08.08 16:02 | sell | 8867 | 0.01 | 1.12159 | 0.00000 | 1.12059 | ||
| 17692 | 2019.08.08 16:02 | t/p | 8809 | 0.01 | 1.12169 | 0.00000 | 1.12169 | 0.98 | 10680.54 |
| 17693 | 2019.08.08 16:02 | sell | 8868 | 0.01 | 1.12170 | 0.00000 | 1.12071 | ||
| 17694 | 2019.08.08 16:02 | t/p | 8808 | 0.01 | 1.12179 | 0.00000 | 1.12179 | 0.98 | 10681.52 |
| 17695 | 2019.08.08 16:02 | sell | 8869 | 0.01 | 1.12181 | 0.00000 | 1.12083 | ||
| 17696 | 2019.08.08 16:02 | t/p | 8807 | 0.01 | 1.12189 | 0.00000 | 1.12189 | 0.98 | 10682.50 |
| 17697 | 2019.08.08 16:02 | sell | 8870 | 0.01 | 1.12192 | 0.00000 | 1.12093 | ||
| 17698 | 2019.08.08 16:02 | t/p | 8806 | 0.01 | 1.12200 | 0.00000 | 1.12200 | 0.98 | 10683.48 |
| 17699 | 2019.08.08 16:02 | sell | 8871 | 0.01 | 1.12202 | 0.00000 | 1.12103 | ||
| 17700 | 2019.08.08 16:02 | t/p | 8805 | 0.01 | 1.12211 | 0.00000 | 1.12211 | 0.99 | 10684.47 |
| 17701 | 2019.08.08 16:02 | sell | 8872 | 0.01 | 1.12212 | 0.00000 | 1.12113 | ||
| 17702 | 2019.08.08 16:05 | t/p | 8804 | 0.01 | 1.12222 | 0.00000 | 1.12222 | 1.00 | 10685.47 |
| 17703 | 2019.08.08 16:05 | sell | 8873 | 0.01 | 1.12222 | 0.00000 | 1.12123 | ||
| 17704 | 2019.08.08 16:09 | t/p | 8803 | 0.01 | 1.12232 | 0.00000 | 1.12232 | 1.00 | 10686.47 |
| 17705 | 2019.08.08 16:09 | sell | 8874 | 0.01 | 1.12235 | 0.00000 | 1.12136 | ||
| 17706 | 2019.08.08 16:09 | t/p | 8802 | 0.01 | 1.12241 | 0.00000 | 1.12241 | 0.99 | 10687.46 |
| 17707 | 2019.08.08 16:11 | t/p | 8874 | 0.01 | 1.12136 | 0.00000 | 1.12136 | 0.99 | 10688.45 |
| 17708 | 2019.08.08 16:11 | t/p | 8873 | 0.01 | 1.12123 | 0.00000 | 1.12123 | 0.99 | 10689.44 |
| 17709 | 2019.08.08 16:12 | t/p | 8872 | 0.01 | 1.12113 | 0.00000 | 1.12113 | 0.99 | 10690.43 |
| 17710 | 2019.08.08 16:12 | t/p | 8871 | 0.01 | 1.12103 | 0.00000 | 1.12103 | 0.99 | 10691.42 |
| 17711 | 2019.08.08 16:15 | buy | 8875 | 0.01 | 1.12124 | 0.00000 | 1.12220 | ||
| 17712 | 2019.08.08 16:16 | buy | 8876 | 0.01 | 1.12114 | 0.00000 | 1.12212 | ||
| 17713 | 2019.08.08 16:17 | buy | 8877 | 0.01 | 1.12102 | 0.00000 | 1.12201 | ||
| 17714 | 2019.08.08 16:17 | t/p | 8870 | 0.01 | 1.12093 | 0.00000 | 1.12093 | 0.99 | 10692.41 |
| 17715 | 2019.08.08 16:17 | buy | 8878 | 0.01 | 1.12091 | 0.00000 | 1.12190 | ||
| 17716 | 2019.08.08 16:18 | t/p | 8869 | 0.01 | 1.12083 | 0.00000 | 1.12083 | 0.98 | 10693.39 |
| 17717 | 2019.08.08 16:18 | buy | 8879 | 0.01 | 1.12081 | 0.00000 | 1.12180 | ||
| 17718 | 2019.08.08 16:18 | t/p | 8868 | 0.01 | 1.12071 | 0.00000 | 1.12071 | 0.99 | 10694.38 |
| 17719 | 2019.08.08 16:18 | buy | 8880 | 0.01 | 1.12071 | 0.00000 | 1.12170 | ||
| 17720 | 2019.08.08 16:19 | buy | 8881 | 0.01 | 1.12061 | 0.00000 | 1.12160 | ||
| 17721 | 2019.08.08 16:19 | t/p | 8867 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 1.00 | 10695.38 |
| 17722 | 2019.08.08 16:19 | buy | 8882 | 0.01 | 1.12050 | 0.00000 | 1.12148 | ||
| 17723 | 2019.08.08 16:19 | t/p | 8866 | 0.01 | 1.12049 | 0.00000 | 1.12049 | 0.99 | 10696.37 |
| 17724 | 2019.08.08 16:19 | buy | 8883 | 0.01 | 1.12040 | 0.00000 | 1.12138 | ||
| 17725 | 2019.08.08 16:19 | t/p | 8865 | 0.01 | 1.12039 | 0.00000 | 1.12039 | 0.99 | 10697.36 |
| 17726 | 2019.08.08 16:19 | buy | 8884 | 0.01 | 1.12030 | 0.00000 | 1.12128 | ||
| 17727 | 2019.08.08 16:19 | t/p | 8864 | 0.01 | 1.12028 | 0.00000 | 1.12028 | 1.00 | 10698.36 |
| 17728 | 2019.08.08 16:19 | t/p | 8863 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 1.00 | 10699.36 |
| 17729 | 2019.08.08 16:19 | buy | 8885 | 0.01 | 1.12018 | 0.00000 | 1.12117 | ||
| 17730 | 2019.08.08 16:20 | buy | 8886 | 0.01 | 1.12008 | 0.00000 | 1.12107 | ||
| 17731 | 2019.08.08 16:20 | t/p | 8862 | 0.01 | 1.12004 | 0.00000 | 1.12004 | 0.99 | 10700.35 |
| 17732 | 2019.08.08 16:20 | buy | 8887 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 17733 | 2019.08.08 16:20 | t/p | 8861 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 0.99 | 10701.34 |
| 17734 | 2019.08.08 16:20 | t/p | 8860 | 0.01 | 1.11984 | 0.00000 | 1.11984 | 0.98 | 10702.32 |
| 17735 | 2019.08.08 16:20 | buy | 8888 | 0.01 | 1.11982 | 0.00000 | 1.12081 | ||
| 17736 | 2019.08.08 16:20 | buy | 8889 | 0.01 | 1.11972 | 0.00000 | 1.12070 | ||
| 17737 | 2019.08.08 16:20 | t/p | 8859 | 0.01 | 1.11971 | 0.00000 | 1.11971 | 0.98 | 10703.30 |
| 17738 | 2019.08.08 16:20 | t/p | 8858 | 0.01 | 1.11960 | 0.00000 | 1.11960 | 0.98 | 10704.28 |
| 17739 | 2019.08.08 16:20 | buy | 8890 | 0.01 | 1.11960 | 0.00000 | 1.12059 | ||
| 17740 | 2019.08.08 16:20 | t/p | 8857 | 0.01 | 1.11949 | 0.00000 | 1.11949 | 0.99 | 10705.27 |
| 17741 | 2019.08.08 16:20 | buy | 8891 | 0.01 | 1.11949 | 0.00000 | 1.12047 | ||
| 17742 | 2019.08.08 16:20 | buy | 8892 | 0.01 | 1.11938 | 0.00000 | 1.12037 | ||
| 17743 | 2019.08.08 16:20 | t/p | 8856 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 1.00 | 10706.27 |
| 17744 | 2019.08.08 16:25 | t/p | 8855 | 0.01 | 1.11928 | 0.00000 | 1.11928 | 0.99 | 10707.26 |
| 17745 | 2019.08.08 16:25 | buy | 8893 | 0.01 | 1.11927 | 0.00000 | 1.12026 | ||
| 17746 | 2019.08.08 16:25 | buy | 8894 | 0.01 | 1.11917 | 0.00000 | 1.12016 | ||
| 17747 | 2019.08.08 16:25 | t/p | 8854 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 10708.25 |
| 17748 | 2019.08.08 16:39 | sell | 8895 | 0.01 | 1.12014 | 0.00000 | 1.11917 | ||
| 17749 | 2019.08.08 16:39 | t/p | 8894 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 0.99 | 10709.24 |
| 17750 | 2019.08.08 16:39 | sell | 8896 | 0.01 | 1.12025 | 0.00000 | 1.11927 | ||
| 17751 | 2019.08.08 16:40 | t/p | 8893 | 0.01 | 1.12026 | 0.00000 | 1.12026 | 0.99 | 10710.23 |
| 17752 | 2019.08.08 16:40 | sell | 8897 | 0.01 | 1.12036 | 0.00000 | 1.11937 | ||
| 17753 | 2019.08.08 16:40 | t/p | 8892 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.99 | 10711.22 |
| 17754 | 2019.08.08 16:40 | sell | 8898 | 0.01 | 1.12046 | 0.00000 | 1.11947 | ||
| 17755 | 2019.08.08 16:40 | t/p | 8891 | 0.01 | 1.12047 | 0.00000 | 1.12047 | 0.98 | 10712.20 |
| 17756 | 2019.08.08 16:40 | sell | 8899 | 0.01 | 1.12056 | 0.00000 | 1.11958 | ||
| 17757 | 2019.08.08 16:42 | t/p | 8890 | 0.01 | 1.12059 | 0.00000 | 1.12059 | 0.99 | 10713.19 |
| 17758 | 2019.08.08 16:50 | buy | 8900 | 0.01 | 1.11962 | 0.00000 | 1.12060 | ||
| 17759 | 2019.08.08 16:50 | t/p | 8899 | 0.01 | 1.11958 | 0.00000 | 1.11958 | 0.98 | 10714.17 |
| 17760 | 2019.08.08 16:50 | buy | 8901 | 0.01 | 1.11951 | 0.00000 | 1.12050 | ||
| 17761 | 2019.08.08 16:50 | t/p | 8898 | 0.01 | 1.11947 | 0.00000 | 1.11947 | 0.99 | 10715.16 |
| 17762 | 2019.08.08 16:50 | buy | 8902 | 0.01 | 1.11939 | 0.00000 | 1.12037 | ||
| 17763 | 2019.08.08 16:50 | t/p | 8897 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.99 | 10716.15 |
| 17764 | 2019.08.08 16:51 | buy | 8903 | 0.01 | 1.11928 | 0.00000 | 1.12027 | ||
| 17765 | 2019.08.08 16:51 | t/p | 8896 | 0.01 | 1.11927 | 0.00000 | 1.11927 | 0.98 | 10717.13 |
| 17766 | 2019.08.08 16:51 | t/p | 8895 | 0.01 | 1.11917 | 0.00000 | 1.11917 | 0.97 | 10718.10 |
| 17767 | 2019.08.08 16:51 | buy | 8904 | 0.01 | 1.11917 | 0.00000 | 1.12016 | ||
| 17768 | 2019.08.08 16:51 | buy | 8905 | 0.01 | 1.11905 | 0.00000 | 1.12005 | ||
| 17769 | 2019.08.08 16:51 | t/p | 8853 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.99 | 10719.09 |
| 17770 | 2019.08.08 16:51 | buy | 8906 | 0.01 | 1.11891 | 0.00000 | 1.11991 | ||
| 17771 | 2019.08.08 16:51 | t/p | 8852 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 0.99 | 10720.08 |
| 17772 | 2019.08.08 16:51 | buy | 8907 | 0.01 | 1.11878 | 0.00000 | 1.11977 | ||
| 17773 | 2019.08.08 16:51 | t/p | 8851 | 0.01 | 1.11873 | 0.00000 | 1.11873 | 0.99 | 10721.07 |
| 17774 | 2019.08.08 17:01 | t/p | 8907 | 0.01 | 1.11977 | 0.00000 | 1.11977 | 0.99 | 10722.06 |
| 17775 | 2019.08.08 17:02 | sell | 8908 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 17776 | 2019.08.08 17:09 | t/p | 8906 | 0.01 | 1.11991 | 0.00000 | 1.11991 | 1.00 | 10723.06 |
| 17777 | 2019.08.08 17:09 | sell | 8909 | 0.01 | 1.11993 | 0.00000 | 1.11895 | ||
| 17778 | 2019.08.08 17:10 | sell | 8910 | 0.01 | 1.12004 | 0.00000 | 1.11905 | ||
| 17779 | 2019.08.08 17:10 | t/p | 8905 | 0.01 | 1.12005 | 0.00000 | 1.12005 | 1.00 | 10724.06 |
| 17780 | 2019.08.08 17:10 | sell | 8911 | 0.01 | 1.12014 | 0.00000 | 1.11915 | ||
| 17781 | 2019.08.08 17:10 | t/p | 8904 | 0.01 | 1.12016 | 0.00000 | 1.12016 | 0.99 | 10725.05 |
| 17782 | 2019.08.08 17:11 | sell | 8912 | 0.01 | 1.12024 | 0.00000 | 1.11926 | ||
| 17783 | 2019.08.08 17:11 | t/p | 8903 | 0.01 | 1.12027 | 0.00000 | 1.12027 | 0.99 | 10726.04 |
| 17784 | 2019.08.08 17:17 | sell | 8913 | 0.01 | 1.12034 | 0.00000 | 1.11936 | ||
| 17785 | 2019.08.08 17:38 | t/p | 8902 | 0.01 | 1.12037 | 0.00000 | 1.12037 | 0.98 | 10727.02 |
| 17786 | 2019.08.08 17:38 | t/p | 8888 | 0.01 | 1.12081 | 0.00000 | 1.12081 | 0.99 | 10728.01 |
| 17787 | 2019.08.08 17:38 | t/p | 8889 | 0.01 | 1.12070 | 0.00000 | 1.12070 | 0.98 | 10728.99 |
| 17788 | 2019.08.08 17:38 | t/p | 8900 | 0.01 | 1.12060 | 0.00000 | 1.12060 | 0.98 | 10729.97 |
| 17789 | 2019.08.08 17:38 | t/p | 8901 | 0.01 | 1.12050 | 0.00000 | 1.12050 | 0.99 | 10730.96 |
| 17790 | 2019.08.08 17:38 | sell | 8914 | 0.01 | 1.12091 | 0.00000 | 1.11995 | ||
| 17791 | 2019.08.08 17:38 | t/p | 8887 | 0.01 | 1.12095 | 0.00000 | 1.12095 | 0.99 | 10731.95 |
| 17792 | 2019.08.08 17:38 | t/p | 8882 | 0.01 | 1.12148 | 0.00000 | 1.12148 | 0.98 | 10732.93 |
| 17793 | 2019.08.08 17:38 | t/p | 8883 | 0.01 | 1.12138 | 0.00000 | 1.12138 | 0.98 | 10733.91 |
| 17794 | 2019.08.08 17:38 | t/p | 8884 | 0.01 | 1.12128 | 0.00000 | 1.12128 | 0.98 | 10734.89 |
| 17795 | 2019.08.08 17:38 | t/p | 8885 | 0.01 | 1.12117 | 0.00000 | 1.12117 | 0.99 | 10735.88 |
| 17796 | 2019.08.08 17:38 | t/p | 8886 | 0.01 | 1.12107 | 0.00000 | 1.12107 | 0.99 | 10736.87 |
| 17797 | 2019.08.08 17:38 | sell | 8915 | 0.01 | 1.12159 | 0.00000 | 1.12063 | ||
| 17798 | 2019.08.08 17:38 | t/p | 8880 | 0.01 | 1.12170 | 0.00000 | 1.12170 | 0.99 | 10737.86 |
| 17799 | 2019.08.08 17:38 | t/p | 8881 | 0.01 | 1.12160 | 0.00000 | 1.12160 | 0.99 | 10738.85 |
| 17800 | 2019.08.08 17:38 | sell | 8916 | 0.01 | 1.12171 | 0.00000 | 1.12080 | ||
| 17801 | 2019.08.08 17:38 | t/p | 8879 | 0.01 | 1.12180 | 0.00000 | 1.12180 | 0.99 | 10739.84 |
| 17802 | 2019.08.08 17:38 | sell | 8917 | 0.01 | 1.12182 | 0.00000 | 1.12086 | ||
| 17803 | 2019.08.08 17:38 | t/p | 8878 | 0.01 | 1.12190 | 0.00000 | 1.12190 | 0.99 | 10740.83 |
| 17804 | 2019.08.08 17:38 | sell | 8918 | 0.01 | 1.12195 | 0.00000 | 1.12100 | ||
| 17805 | 2019.08.08 17:38 | t/p | 8875 | 0.01 | 1.12220 | 0.00000 | 1.12220 | 0.96 | 10741.79 |
| 17806 | 2019.08.08 17:38 | t/p | 8876 | 0.01 | 1.12212 | 0.00000 | 1.12212 | 0.98 | 10742.77 |
| 17807 | 2019.08.08 17:38 | t/p | 8877 | 0.01 | 1.12201 | 0.00000 | 1.12201 | 0.99 | 10743.76 |
| 17808 | 2019.08.08 17:38 | sell | 8919 | 0.01 | 1.12232 | 0.00000 | 1.12133 | ||
| 17809 | 2019.08.08 17:38 | sell | 8920 | 0.01 | 1.12246 | 0.00000 | 1.12147 | ||
| 17810 | 2019.08.08 17:38 | t/p | 8801 | 0.01 | 1.12251 | 0.00000 | 1.12251 | 0.98 | 10744.74 |
| 17811 | 2019.08.08 17:38 | sell | 8921 | 0.01 | 1.12259 | 0.00000 | 1.12161 | ||
| 17812 | 2019.08.08 17:38 | t/p | 8799 | 0.01 | 1.12272 | 0.00000 | 1.12272 | 0.99 | 10745.73 |
| 17813 | 2019.08.08 17:38 | t/p | 8800 | 0.01 | 1.12261 | 0.00000 | 1.12261 | 0.98 | 10746.71 |
| 17814 | 2019.08.08 17:38 | sell | 8922 | 0.01 | 1.12274 | 0.00000 | 1.12176 | ||
| 17815 | 2019.08.08 17:38 | t/p | 8798 | 0.01 | 1.12283 | 0.00000 | 1.12283 | 1.00 | 10747.71 |
| 17816 | 2019.08.08 17:38 | sell | 8923 | 0.01 | 1.12291 | 0.00000 | 1.12194 | ||
| 17817 | 2019.08.08 17:38 | t/p | 8797 | 0.01 | 1.12292 | 0.00000 | 1.12292 | 0.98 | 10748.69 |
| 17818 | 2019.08.08 17:38 | t/p | 8795 | 0.01 | 1.12302 | 0.00000 | 1.12302 | 0.98 | 10749.67 |
| 17819 | 2019.08.08 17:38 | sell | 8924 | 0.01 | 1.12303 | 0.00000 | 1.12204 | ||
| 17820 | 2019.08.08 17:38 | t/p | 8794 | 0.01 | 1.12314 | 0.00000 | 1.12314 | 0.99 | 10750.66 |
| 17821 | 2019.08.08 17:38 | sell | 8925 | 0.01 | 1.12319 | 0.00000 | 1.12221 | ||
| 17822 | 2019.08.08 17:38 | t/p | 8925 | 0.01 | 1.12221 | 0.00000 | 1.12221 | 0.98 | 10751.64 |
| 17823 | 2019.08.08 17:38 | t/p | 8923 | 0.01 | 1.12194 | 0.00000 | 1.12194 | 0.97 | 10752.61 |
| 17824 | 2019.08.08 17:38 | t/p | 8924 | 0.01 | 1.12204 | 0.00000 | 1.12204 | 0.99 | 10753.60 |
| 17825 | 2019.08.08 17:38 | t/p | 8922 | 0.01 | 1.12176 | 0.00000 | 1.12176 | 0.98 | 10754.58 |
| 17826 | 2019.08.08 17:38 | close | 8921 | 0.01 | 1.12172 | 0.00000 | 1.12161 | 0.87 | 10755.45 |
| 17827 | 2019.08.08 17:38 | close | 8920 | 0.01 | 1.12172 | 0.00000 | 1.12147 | 0.74 | 10756.19 |
| 17828 | 2019.08.08 17:38 | close | 8919 | 0.01 | 1.12172 | 0.00000 | 1.12133 | 0.60 | 10756.79 |
| 17829 | 2019.08.08 17:38 | close | 8918 | 0.01 | 1.12172 | 0.00000 | 1.12100 | 0.23 | 10757.02 |
| 17830 | 2019.08.08 17:38 | close | 8917 | 0.01 | 1.12172 | 0.00000 | 1.12086 | 0.10 | 10757.12 |
| 17831 | 2019.08.08 17:38 | close | 8916 | 0.01 | 1.12172 | 0.00000 | 1.12080 | -0.01 | 10757.11 |
| 17832 | 2019.08.08 17:38 | close | 8915 | 0.01 | 1.12172 | 0.00000 | 1.12063 | -0.13 | 10756.98 |
| 17833 | 2019.08.08 17:38 | close | 8914 | 0.01 | 1.12172 | 0.00000 | 1.11995 | -0.81 | 10756.17 |
| 17834 | 2019.08.08 17:38 | close | 8913 | 0.01 | 1.12172 | 0.00000 | 1.11936 | -1.38 | 10754.79 |
| 17835 | 2019.08.08 17:38 | close | 8912 | 0.01 | 1.12172 | 0.00000 | 1.11926 | -1.48 | 10753.31 |
| 17836 | 2019.08.08 17:38 | close | 8911 | 0.01 | 1.12172 | 0.00000 | 1.11915 | -1.58 | 10751.73 |
| 17837 | 2019.08.08 17:38 | close | 8910 | 0.01 | 1.12172 | 0.00000 | 1.11905 | -1.68 | 10750.05 |
| 17838 | 2019.08.08 17:38 | close | 8909 | 0.01 | 1.12172 | 0.00000 | 1.11895 | -1.79 | 10748.26 |
| 17839 | 2019.08.08 17:38 | close | 8908 | 0.01 | 1.12172 | 0.00000 | 1.11884 | -1.89 | 10746.37 |
| 17840 | 2019.08.08 17:38 | close | 8850 | 0.01 | 1.12172 | 0.00000 | 1.11866 | -2.10 | 10744.27 |
| 17841 | 2019.08.08 17:38 | close | 8849 | 0.01 | 1.12172 | 0.00000 | 1.11854 | -2.20 | 10742.07 |
| 17842 | 2019.08.08 17:38 | close | 8848 | 0.01 | 1.12172 | 0.00000 | 1.11843 | -2.30 | 10739.77 |
| 17843 | 2019.08.08 17:38 | close | 8847 | 0.01 | 1.12172 | 0.00000 | 1.11835 | -2.40 | 10737.37 |
| 17844 | 2019.08.08 17:38 | close | 8846 | 0.01 | 1.12172 | 0.00000 | 1.11823 | -2.50 | 10734.87 |
| 17845 | 2019.08.08 17:38 | close | 8845 | 0.01 | 1.12172 | 0.00000 | 1.11772 | -3.04 | 10731.83 |
| 17846 | 2019.08.08 17:38 | close | 8844 | 0.01 | 1.12172 | 0.00000 | 1.11779 | -2.94 | 10728.89 |
| 17847 | 2019.08.08 17:38 | close | 8836 | 0.01 | 1.12172 | 0.00000 | 1.11812 | -2.62 | 10726.27 |
| 17848 | 2019.08.08 17:38 | close | 8835 | 0.01 | 1.12172 | 0.00000 | 1.11801 | -2.73 | 10723.54 |
| 17849 | 2019.08.08 17:38 | close | 8796 | 0.01 | 1.12168 | 0.00000 | 1.12331 | -0.67 | 10722.87 |
| 17850 | 2019.08.08 17:38 | close | 8793 | 0.01 | 1.12168 | 0.00000 | 1.12324 | -0.57 | 10722.30 |
| 17851 | 2019.08.13 10:00 | buy | 8926 | 0.01 | 1.11934 | 0.00000 | 1.12030 | ||
| 17852 | 2019.08.13 10:00 | buy | 8927 | 0.01 | 1.11919 | 0.00000 | 1.12018 | ||
| 17853 | 2019.08.13 10:00 | buy | 8928 | 0.01 | 1.11909 | 0.00000 | 1.12007 | ||
| 17854 | 2019.08.13 10:00 | buy | 8929 | 0.01 | 1.11898 | 0.00000 | 1.11996 | ||
| 17855 | 2019.08.13 10:02 | buy | 8930 | 0.01 | 1.11944 | 0.00000 | 1.12042 | ||
| 17856 | 2019.08.13 10:06 | buy | 8931 | 0.01 | 1.11888 | 0.00000 | 1.11986 | ||
| 17857 | 2019.08.13 10:06 | buy | 8932 | 0.01 | 1.11875 | 0.00000 | 1.11974 | ||
| 17858 | 2019.08.13 10:09 | buy | 8933 | 0.01 | 1.11865 | 0.00000 | 1.11964 | ||
| 17859 | 2019.08.13 10:16 | sell | 8934 | 0.01 | 1.11898 | 0.00000 | 1.11799 | ||
| 17860 | 2019.08.13 10:17 | sell | 8935 | 0.01 | 1.11911 | 0.00000 | 1.11812 | ||
| 17861 | 2019.08.13 10:17 | sell | 8936 | 0.01 | 1.11921 | 0.00000 | 1.11823 | ||
| 17862 | 2019.08.13 10:17 | sell | 8937 | 0.01 | 1.11932 | 0.00000 | 1.11834 | ||
| 17863 | 2019.08.13 10:18 | sell | 8938 | 0.01 | 1.11942 | 0.00000 | 1.11844 | ||
| 17864 | 2019.08.13 10:19 | sell | 8939 | 0.01 | 1.11952 | 0.00000 | 1.11854 | ||
| 17865 | 2019.08.13 10:19 | sell | 8940 | 0.01 | 1.11962 | 0.00000 | 1.11863 | ||
| 17866 | 2019.08.13 10:20 | t/p | 8933 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.99 | 10723.29 |
| 17867 | 2019.08.13 10:22 | sell | 8941 | 0.01 | 1.11972 | 0.00000 | 1.11874 | ||
| 17868 | 2019.08.13 10:33 | t/p | 8941 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.98 | 10724.27 |
| 17869 | 2019.08.13 11:39 | buy | 8942 | 0.01 | 1.11864 | 0.00000 | 1.11963 | ||
| 17870 | 2019.08.13 11:39 | t/p | 8940 | 0.01 | 1.11863 | 0.00000 | 1.11863 | 0.99 | 10725.26 |
| 17871 | 2019.08.13 12:00 | t/p | 8939 | 0.01 | 1.11854 | 0.00000 | 1.11854 | 0.98 | 10726.24 |
| 17872 | 2019.08.13 12:00 | buy | 8943 | 0.01 | 1.11854 | 0.00000 | 1.11952 | ||
| 17873 | 2019.08.13 12:00 | t/p | 8938 | 0.01 | 1.11844 | 0.00000 | 1.11844 | 0.98 | 10727.22 |
| 17874 | 2019.08.13 12:04 | sell | 8944 | 0.01 | 1.11942 | 0.00000 | 1.11844 | ||
| 17875 | 2019.08.13 12:12 | t/p | 8943 | 0.01 | 1.11952 | 0.00000 | 1.11952 | 0.98 | 10728.20 |
| 17876 | 2019.08.13 12:12 | sell | 8945 | 0.01 | 1.11952 | 0.00000 | 1.11853 | ||
| 17877 | 2019.08.13 12:12 | t/p | 8942 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.99 | 10729.19 |
| 17878 | 2019.08.13 12:12 | sell | 8946 | 0.01 | 1.11963 | 0.00000 | 1.11865 | ||
| 17879 | 2019.08.13 12:16 | sell | 8947 | 0.01 | 1.11973 | 0.00000 | 1.11874 | ||
| 17880 | 2019.08.13 12:16 | t/p | 8932 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 0.99 | 10730.18 |
| 17881 | 2019.08.13 12:23 | sell | 8948 | 0.01 | 1.11983 | 0.00000 | 1.11884 | ||
| 17882 | 2019.08.13 12:24 | t/p | 8931 | 0.01 | 1.11986 | 0.00000 | 1.11986 | 0.98 | 10731.16 |
| 17883 | 2019.08.13 12:24 | sell | 8949 | 0.01 | 1.11993 | 0.00000 | 1.11894 | ||
| 17884 | 2019.08.13 12:25 | t/p | 8929 | 0.01 | 1.11996 | 0.00000 | 1.11996 | 0.98 | 10732.14 |
| 17885 | 2019.08.13 12:25 | sell | 8950 | 0.01 | 1.12003 | 0.00000 | 1.11903 | ||
| 17886 | 2019.08.13 12:25 | t/p | 8928 | 0.01 | 1.12007 | 0.00000 | 1.12007 | 0.98 | 10733.12 |
| 17887 | 2019.08.13 12:26 | sell | 8951 | 0.01 | 1.12013 | 0.00000 | 1.11913 | ||
| 17888 | 2019.08.13 12:27 | t/p | 8927 | 0.01 | 1.12018 | 0.00000 | 1.12018 | 0.99 | 10734.11 |
| 17889 | 2019.08.13 12:27 | sell | 8952 | 0.01 | 1.12023 | 0.00000 | 1.11925 | ||
| 17890 | 2019.08.13 12:38 | t/p | 8926 | 0.01 | 1.12030 | 0.00000 | 1.12030 | 0.96 | 10735.07 |
| 17891 | 2019.08.13 12:38 | sell | 8953 | 0.01 | 1.12033 | 0.00000 | 1.11937 | ||
| 17892 | 2019.08.13 12:39 | t/p | 8930 | 0.01 | 1.12042 | 0.00000 | 1.12042 | 0.98 | 10736.05 |
| 17893 | 2019.08.13 12:39 | sell | 8954 | 0.01 | 1.12043 | 0.00000 | 1.11944 | ||
| 17894 | 2019.08.13 12:40 | sell | 8955 | 0.01 | 1.12053 | 0.00000 | 1.11955 | ||
| 17895 | 2019.08.13 12:42 | sell | 8956 | 0.01 | 1.12063 | 0.00000 | 1.11964 | ||
| 17896 | 2019.08.13 12:43 | sell | 8957 | 0.01 | 1.12074 | 0.00000 | 1.11974 | ||
| 17897 | 2019.08.13 12:43 | sell | 8958 | 0.01 | 1.12084 | 0.00000 | 1.11985 | ||
| 17898 | 2019.08.13 12:44 | sell | 8959 | 0.01 | 1.12094 | 0.00000 | 1.11994 | ||
| 17899 | 2019.08.13 12:55 | buy | 8960 | 0.01 | 1.12074 | 0.00000 | 1.12174 | ||
| 17900 | 2019.08.13 12:55 | buy | 8961 | 0.01 | 1.12064 | 0.00000 | 1.12164 | ||
| 17901 | 2019.08.13 12:55 | buy | 8962 | 0.01 | 1.12054 | 0.00000 | 1.12152 | ||
| 17902 | 2019.08.13 12:56 | buy | 8963 | 0.01 | 1.12044 | 0.00000 | 1.12142 | ||
| 17903 | 2019.08.13 13:11 | sell | 8964 | 0.01 | 1.12104 | 0.00000 | 1.12006 | ||
| 17904 | 2019.08.13 13:12 | sell | 8965 | 0.01 | 1.12114 | 0.00000 | 1.12015 | ||
| 17905 | 2019.08.13 13:14 | sell | 8966 | 0.01 | 1.12125 | 0.00000 | 1.12025 | ||
| 17906 | 2019.08.13 13:14 | sell | 8967 | 0.01 | 1.12135 | 0.00000 | 1.12035 | ||
| 17907 | 2019.08.13 13:14 | t/p | 8963 | 0.01 | 1.12142 | 0.00000 | 1.12142 | 0.98 | 10737.03 |
| 17908 | 2019.08.13 13:15 | sell | 8968 | 0.01 | 1.12145 | 0.00000 | 1.12046 | ||
| 17909 | 2019.08.13 13:21 | t/p | 8962 | 0.01 | 1.12152 | 0.00000 | 1.12152 | 0.98 | 10738.01 |
| 17910 | 2019.08.13 13:21 | sell | 8969 | 0.01 | 1.12156 | 0.00000 | 1.12057 | ||
| 17911 | 2019.08.13 13:21 | t/p | 8961 | 0.01 | 1.12164 | 0.00000 | 1.12164 | 1.00 | 10739.01 |
| 17912 | 2019.08.13 13:25 | sell | 8970 | 0.01 | 1.12166 | 0.00000 | 1.12068 | ||
| 17913 | 2019.08.13 13:27 | t/p | 8960 | 0.01 | 1.12174 | 0.00000 | 1.12174 | 1.00 | 10740.01 |
| 17914 | 2019.08.13 13:27 | sell | 8971 | 0.01 | 1.12177 | 0.00000 | 1.12079 | ||
| 17915 | 2019.08.13 13:28 | sell | 8972 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 17916 | 2019.08.13 13:28 | sell | 8973 | 0.01 | 1.12198 | 0.00000 | 1.12099 | ||
| 17917 | 2019.08.13 13:31 | sell | 8974 | 0.01 | 1.12208 | 0.00000 | 1.12109 | ||
| 17918 | 2019.08.13 13:38 | buy | 8975 | 0.01 | 1.12163 | 0.00000 | 1.12262 | ||
| 17919 | 2019.08.13 13:38 | buy | 8976 | 0.01 | 1.12153 | 0.00000 | 1.12252 | ||
| 17920 | 2019.08.13 13:44 | buy | 8977 | 0.01 | 1.12142 | 0.00000 | 1.12242 | ||
| 17921 | 2019.08.13 14:58 | buy | 8978 | 0.01 | 1.12132 | 0.00000 | 1.12230 | ||
| 17922 | 2019.08.13 15:14 | sell | 8979 | 0.01 | 1.12218 | 0.00000 | 1.12119 | ||
| 17923 | 2019.08.13 15:14 | sell | 8980 | 0.01 | 1.12228 | 0.00000 | 1.12130 | ||
| 17924 | 2019.08.13 15:14 | t/p | 8978 | 0.01 | 1.12230 | 0.00000 | 1.12230 | 0.98 | 10740.99 |
| 17925 | 2019.08.13 15:20 | sell | 8981 | 0.01 | 1.12239 | 0.00000 | 1.12140 | ||
| 17926 | 2019.08.13 15:20 | t/p | 8977 | 0.01 | 1.12242 | 0.00000 | 1.12242 | 1.00 | 10741.99 |
| 17927 | 2019.08.13 15:21 | sell | 8982 | 0.01 | 1.12250 | 0.00000 | 1.12151 | ||
| 17928 | 2019.08.13 15:21 | t/p | 8976 | 0.01 | 1.12252 | 0.00000 | 1.12252 | 0.99 | 10742.98 |
| 17929 | 2019.08.13 15:23 | sell | 8983 | 0.01 | 1.12260 | 0.00000 | 1.12161 | ||
| 17930 | 2019.08.13 15:23 | t/p | 8975 | 0.01 | 1.12262 | 0.00000 | 1.12262 | 0.99 | 10743.97 |
| 17931 | 2019.08.13 15:24 | sell | 8984 | 0.01 | 1.12271 | 0.00000 | 1.12171 | ||
| 17932 | 2019.08.13 15:24 | sell | 8985 | 0.01 | 1.12281 | 0.00000 | 1.12181 | ||
| 17933 | 2019.08.13 15:25 | buy | 8986 | 0.01 | 1.12230 | 0.00000 | 1.12328 | ||
| 17934 | 2019.08.13 15:25 | buy | 8987 | 0.01 | 1.12217 | 0.00000 | 1.12316 | ||
| 17935 | 2019.08.13 15:25 | buy | 8988 | 0.01 | 1.12206 | 0.00000 | 1.12305 | ||
| 17936 | 2019.08.13 15:25 | buy | 8989 | 0.01 | 1.12196 | 0.00000 | 1.12294 | ||
| 17937 | 2019.08.13 15:26 | buy | 8990 | 0.01 | 1.12184 | 0.00000 | 1.12283 | ||
| 17938 | 2019.08.13 15:27 | t/p | 8985 | 0.01 | 1.12181 | 0.00000 | 1.12181 | 1.00 | 10744.97 |
| 17939 | 2019.08.13 15:27 | buy | 8991 | 0.01 | 1.12174 | 0.00000 | 1.12272 | ||
| 17940 | 2019.08.13 15:27 | t/p | 8984 | 0.01 | 1.12171 | 0.00000 | 1.12171 | 1.00 | 10745.97 |
| 17941 | 2019.08.13 15:30 | t/p | 8974 | 0.01 | 1.12109 | 0.00000 | 1.12109 | 0.99 | 10746.96 |
| 17942 | 2019.08.13 15:30 | t/p | 8979 | 0.01 | 1.12119 | 0.00000 | 1.12119 | 0.99 | 10747.95 |
| 17943 | 2019.08.13 15:30 | t/p | 8980 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.98 | 10748.93 |
| 17944 | 2019.08.13 15:30 | t/p | 8981 | 0.01 | 1.12140 | 0.00000 | 1.12140 | 0.99 | 10749.92 |
| 17945 | 2019.08.13 15:30 | t/p | 8982 | 0.01 | 1.12151 | 0.00000 | 1.12151 | 0.99 | 10750.91 |
| 17946 | 2019.08.13 15:30 | t/p | 8983 | 0.01 | 1.12161 | 0.00000 | 1.12161 | 0.99 | 10751.90 |
| 17947 | 2019.08.13 15:30 | buy | 8992 | 0.01 | 1.12101 | 0.00000 | 1.12197 | ||
| 17948 | 2019.08.13 15:30 | t/p | 8973 | 0.01 | 1.12099 | 0.00000 | 1.12099 | 0.99 | 10752.89 |
| 17949 | 2019.08.13 15:30 | t/p | 8972 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 10753.87 |
| 17950 | 2019.08.13 15:30 | buy | 8993 | 0.01 | 1.12086 | 0.00000 | 1.12184 | ||
| 17951 | 2019.08.13 15:30 | t/p | 8971 | 0.01 | 1.12079 | 0.00000 | 1.12079 | 0.98 | 10754.85 |
| 17952 | 2019.08.13 15:30 | buy | 8994 | 0.01 | 1.12071 | 0.00000 | 1.12159 | ||
| 17953 | 2019.08.13 15:30 | t/p | 8970 | 0.01 | 1.12068 | 0.00000 | 1.12068 | 0.98 | 10755.83 |
| 17954 | 2019.08.13 15:36 | t/p | 8994 | 0.01 | 1.12159 | 0.00000 | 1.12159 | 0.88 | 10756.71 |
| 17955 | 2019.08.13 15:40 | t/p | 8993 | 0.01 | 1.12184 | 0.00000 | 1.12184 | 0.98 | 10757.69 |
| 17956 | 2019.08.13 15:40 | sell | 8995 | 0.01 | 1.12187 | 0.00000 | 1.12089 | ||
| 17957 | 2019.08.13 15:40 | t/p | 8992 | 0.01 | 1.12197 | 0.00000 | 1.12197 | 0.96 | 10758.65 |
| 17958 | 2019.08.13 15:40 | sell | 8996 | 0.01 | 1.12198 | 0.00000 | 1.12100 | ||
| 17959 | 2019.08.13 15:40 | sell | 8997 | 0.01 | 1.12208 | 0.00000 | 1.12110 | ||
| 17960 | 2019.08.13 15:41 | buy | 8998 | 0.01 | 1.12164 | 0.00000 | 1.12262 | ||
| 17961 | 2019.08.13 15:46 | buy | 8999 | 0.01 | 1.12152 | 0.00000 | 1.12252 | ||
| 17962 | 2019.08.13 15:48 | sell | 9000 | 0.01 | 1.12218 | 0.00000 | 1.12120 | ||
| 17963 | 2019.08.13 15:48 | sell | 9001 | 0.01 | 1.12229 | 0.00000 | 1.12130 | ||
| 17964 | 2019.08.13 15:49 | sell | 9002 | 0.01 | 1.12242 | 0.00000 | 1.12143 | ||
| 17965 | 2019.08.13 16:08 | t/p | 9002 | 0.01 | 1.12143 | 0.00000 | 1.12143 | 0.99 | 10759.64 |
| 17966 | 2019.08.13 16:08 | buy | 9003 | 0.01 | 1.12142 | 0.00000 | 1.12240 | ||
| 17967 | 2019.08.13 16:08 | buy | 9004 | 0.01 | 1.12132 | 0.00000 | 1.12230 | ||
| 17968 | 2019.08.13 16:08 | t/p | 9001 | 0.01 | 1.12130 | 0.00000 | 1.12130 | 0.99 | 10760.63 |
| 17969 | 2019.08.13 16:18 | buy | 9005 | 0.01 | 1.12122 | 0.00000 | 1.12220 | ||
| 17970 | 2019.08.13 16:18 | t/p | 9000 | 0.01 | 1.12120 | 0.00000 | 1.12120 | 0.98 | 10761.61 |
| 17971 | 2019.08.13 16:36 | buy | 9006 | 0.01 | 1.12111 | 0.00000 | 1.12209 | ||
| 17972 | 2019.08.13 16:36 | t/p | 8997 | 0.01 | 1.12110 | 0.00000 | 1.12110 | 0.98 | 10762.59 |
| 17973 | 2019.08.13 16:36 | t/p | 8996 | 0.01 | 1.12100 | 0.00000 | 1.12100 | 0.98 | 10763.57 |
| 17974 | 2019.08.13 16:36 | buy | 9007 | 0.01 | 1.12100 | 0.00000 | 1.12199 | ||
| 17975 | 2019.08.13 16:36 | t/p | 8995 | 0.01 | 1.12089 | 0.00000 | 1.12089 | 0.98 | 10764.55 |
| 17976 | 2019.08.13 16:36 | buy | 9008 | 0.01 | 1.12089 | 0.00000 | 1.12188 | ||
| 17977 | 2019.08.13 16:36 | buy | 9009 | 0.01 | 1.12079 | 0.00000 | 1.12178 | ||
| 17978 | 2019.08.13 16:37 | buy | 9010 | 0.01 | 1.12069 | 0.00000 | 1.12168 | ||
| 17979 | 2019.08.13 16:40 | buy | 9011 | 0.01 | 1.12059 | 0.00000 | 1.12157 | ||
| 17980 | 2019.08.13 16:40 | t/p | 8969 | 0.01 | 1.12057 | 0.00000 | 1.12057 | 0.99 | 10765.54 |
| 17981 | 2019.08.13 16:45 | buy | 9012 | 0.01 | 1.12049 | 0.00000 | 1.12148 | ||
| 17982 | 2019.08.13 16:45 | t/p | 8968 | 0.01 | 1.12046 | 0.00000 | 1.12046 | 0.99 | 10766.53 |
| 17983 | 2019.08.13 16:45 | buy | 9013 | 0.01 | 1.12038 | 0.00000 | 1.12137 | ||
| 17984 | 2019.08.13 16:45 | t/p | 8967 | 0.01 | 1.12035 | 0.00000 | 1.12035 | 1.00 | 10767.53 |
| 17985 | 2019.08.13 16:45 | buy | 9014 | 0.01 | 1.12027 | 0.00000 | 1.12127 | ||
| 17986 | 2019.08.13 16:46 | t/p | 8966 | 0.01 | 1.12025 | 0.00000 | 1.12025 | 1.00 | 10768.53 |
| 17987 | 2019.08.13 16:47 | buy | 9015 | 0.01 | 1.12017 | 0.00000 | 1.12115 | ||
| 17988 | 2019.08.13 16:47 | t/p | 8965 | 0.01 | 1.12015 | 0.00000 | 1.12015 | 0.99 | 10769.52 |
| 17989 | 2019.08.13 16:48 | t/p | 8964 | 0.01 | 1.12006 | 0.00000 | 1.12006 | 0.98 | 10770.50 |
| 17990 | 2019.08.13 16:48 | buy | 9016 | 0.01 | 1.12006 | 0.00000 | 1.12105 | ||
| 17991 | 2019.08.13 16:48 | buy | 9017 | 0.01 | 1.11996 | 0.00000 | 1.12095 | ||
| 17992 | 2019.08.13 16:48 | t/p | 8959 | 0.01 | 1.11994 | 0.00000 | 1.11994 | 1.00 | 10771.50 |
| 17993 | 2019.08.13 16:48 | buy | 9018 | 0.01 | 1.11986 | 0.00000 | 1.12082 | ||
| 17994 | 2019.08.13 16:48 | t/p | 8958 | 0.01 | 1.11985 | 0.00000 | 1.11985 | 0.99 | 10772.49 |
| 17995 | 2019.08.13 16:48 | t/p | 8956 | 0.01 | 1.11964 | 0.00000 | 1.11964 | 0.99 | 10773.48 |
| 17996 | 2019.08.13 16:48 | t/p | 8957 | 0.01 | 1.11974 | 0.00000 | 1.11974 | 1.00 | 10774.48 |
| 17997 | 2019.08.13 16:48 | buy | 9019 | 0.01 | 1.11964 | 0.00000 | 1.12063 | ||
| 17998 | 2019.08.13 16:48 | t/p | 8955 | 0.01 | 1.11955 | 0.00000 | 1.11955 | 0.98 | 10775.46 |
| 17999 | 2019.08.13 16:48 | buy | 9020 | 0.01 | 1.11952 | 0.00000 | 1.12050 | ||
| 18000 | 2019.08.13 16:49 | t/p | 8954 | 0.01 | 1.11944 | 0.00000 | 1.11944 | 0.99 | 10776.45 |
| 18001 | 2019.08.13 16:49 | buy | 9021 | 0.01 | 1.11942 | 0.00000 | 1.12040 | ||
| 18002 | 2019.08.13 16:49 | t/p | 8953 | 0.01 | 1.11937 | 0.00000 | 1.11937 | 0.96 | 10777.41 |
| 18003 | 2019.08.13 16:49 | buy | 9022 | 0.01 | 1.11931 | 0.00000 | 1.12029 | ||
| 18004 | 2019.08.13 16:49 | t/p | 8952 | 0.01 | 1.11925 | 0.00000 | 1.11925 | 0.98 | 10778.39 |
| 18005 | 2019.08.13 16:49 | buy | 9023 | 0.01 | 1.11919 | 0.00000 | 1.12017 | ||
| 18006 | 2019.08.13 16:49 | t/p | 8951 | 0.01 | 1.11913 | 0.00000 | 1.11913 | 1.00 | 10779.39 |
| 18007 | 2019.08.13 16:49 | buy | 9024 | 0.01 | 1.11905 | 0.00000 | 1.12004 | ||
| 18008 | 2019.08.13 16:49 | t/p | 8950 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 1.00 | 10780.39 |
| 18009 | 2019.08.13 16:54 | buy | 9025 | 0.01 | 1.11895 | 0.00000 | 1.11994 | ||
| 18010 | 2019.08.13 16:54 | t/p | 8949 | 0.01 | 1.11894 | 0.00000 | 1.11894 | 0.99 | 10781.38 |
| 18011 | 2019.08.13 16:54 | t/p | 8948 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.99 | 10782.37 |
| 18012 | 2019.08.13 16:54 | buy | 9026 | 0.01 | 1.11884 | 0.00000 | 1.11983 | ||
| 18013 | 2019.08.13 16:54 | t/p | 8947 | 0.01 | 1.11874 | 0.00000 | 1.11874 | 0.99 | 10783.36 |
| 18014 | 2019.08.13 16:54 | buy | 9027 | 0.01 | 1.11874 | 0.00000 | 1.11973 | ||
| 18015 | 2019.08.13 16:55 | t/p | 8946 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.98 | 10784.34 |
| 18016 | 2019.08.13 16:55 | buy | 9028 | 0.01 | 1.11864 | 0.00000 | 1.11963 | ||
| 18017 | 2019.08.13 16:55 | buy | 9029 | 0.01 | 1.11854 | 0.00000 | 1.11951 | ||
| 18018 | 2019.08.13 16:55 | t/p | 8945 | 0.01 | 1.11853 | 0.00000 | 1.11853 | 0.99 | 10785.33 |
| 18019 | 2019.08.13 16:55 | t/p | 8944 | 0.01 | 1.11844 | 0.00000 | 1.11844 | 0.98 | 10786.31 |
| 18020 | 2019.08.13 16:55 | buy | 9030 | 0.01 | 1.11840 | 0.00000 | 1.11939 | ||
| 18021 | 2019.08.13 16:55 | t/p | 8937 | 0.01 | 1.11834 | 0.00000 | 1.11834 | 0.98 | 10787.29 |
| 18022 | 2019.08.13 16:55 | buy | 9031 | 0.01 | 1.11830 | 0.00000 | 1.11929 | ||
| 18023 | 2019.08.13 16:55 | t/p | 8936 | 0.01 | 1.11823 | 0.00000 | 1.11823 | 0.98 | 10788.27 |
| 18024 | 2019.08.13 16:55 | buy | 9032 | 0.01 | 1.11815 | 0.00000 | 1.11914 | ||
| 18025 | 2019.08.13 16:55 | t/p | 8935 | 0.01 | 1.11812 | 0.00000 | 1.11812 | 0.99 | 10789.26 |
| 18026 | 2019.08.13 16:55 | buy | 9033 | 0.01 | 1.11805 | 0.00000 | 1.11903 | ||
| 18027 | 2019.08.13 16:55 | t/p | 8934 | 0.01 | 1.11799 | 0.00000 | 1.11799 | 0.99 | 10790.25 |
| 18028 | 2019.08.13 16:55 | buy | 9034 | 0.01 | 1.11793 | 0.00000 | 1.11890 | ||
| 18029 | 2019.08.13 16:55 | buy | 9035 | 0.01 | 1.11780 | 0.00000 | 1.11879 | ||
| 18030 | 2019.08.13 16:56 | buy | 9036 | 0.01 | 1.11770 | 0.00000 | 1.11868 | ||
| 18031 | 2019.08.13 16:56 | buy | 9037 | 0.01 | 1.11760 | 0.00000 | 1.11858 | ||
| 18032 | 2019.08.13 16:56 | buy | 9038 | 0.01 | 1.11745 | 0.00000 | 1.11845 | ||
| 18033 | 2019.08.13 16:56 | buy | 9039 | 0.01 | 1.11733 | 0.00000 | 1.11831 | ||
| 18034 | 2019.08.13 16:56 | buy | 9040 | 0.01 | 1.11722 | 0.00000 | 1.11820 | ||
| 18035 | 2019.08.13 16:56 | buy | 9041 | 0.01 | 1.11711 | 0.00000 | 1.11809 | ||
| 18036 | 2019.08.13 16:58 | t/p | 9041 | 0.01 | 1.11809 | 0.00000 | 1.11809 | 0.98 | 10791.23 |
| 18037 | 2019.08.13 16:58 | t/p | 9040 | 0.01 | 1.11820 | 0.00000 | 1.11820 | 0.98 | 10792.21 |
| 18038 | 2019.08.13 16:59 | t/p | 9039 | 0.01 | 1.11831 | 0.00000 | 1.11831 | 0.98 | 10793.19 |
| 18039 | 2019.08.13 16:59 | t/p | 9038 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 1.00 | 10794.19 |
| 18040 | 2019.08.13 17:00 | t/p | 9037 | 0.01 | 1.11858 | 0.00000 | 1.11858 | 0.98 | 10795.17 |
| 18041 | 2019.08.13 17:00 | t/p | 9036 | 0.01 | 1.11868 | 0.00000 | 1.11868 | 0.98 | 10796.15 |
| 18042 | 2019.08.13 17:00 | t/p | 9035 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 0.99 | 10797.14 |
| 18043 | 2019.08.13 17:00 | t/p | 9034 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.97 | 10798.11 |
| 18044 | 2019.08.13 17:01 | t/p | 9033 | 0.01 | 1.11903 | 0.00000 | 1.11903 | 0.98 | 10799.09 |
| 18045 | 2019.08.13 17:05 | sell | 9042 | 0.01 | 1.11878 | 0.00000 | 1.11779 | ||
| 18046 | 2019.08.13 17:05 | sell | 9043 | 0.01 | 1.11888 | 0.00000 | 1.11792 | ||
| 18047 | 2019.08.13 17:05 | sell | 9044 | 0.01 | 1.11900 | 0.00000 | 1.11804 | ||
| 18048 | 2019.08.13 17:05 | sell | 9045 | 0.01 | 1.11911 | 0.00000 | 1.11818 | ||
| 18049 | 2019.08.13 17:05 | t/p | 9032 | 0.01 | 1.11914 | 0.00000 | 1.11914 | 0.99 | 10800.08 |
| 18050 | 2019.08.13 17:06 | sell | 9046 | 0.01 | 1.11923 | 0.00000 | 1.11825 | ||
| 18051 | 2019.08.13 17:06 | t/p | 9031 | 0.01 | 1.11929 | 0.00000 | 1.11929 | 0.99 | 10801.07 |
| 18052 | 2019.08.13 17:06 | sell | 9047 | 0.01 | 1.11934 | 0.00000 | 1.11835 | ||
| 18053 | 2019.08.13 17:06 | t/p | 9030 | 0.01 | 1.11939 | 0.00000 | 1.11939 | 0.99 | 10802.06 |
| 18054 | 2019.08.13 17:06 | sell | 9048 | 0.01 | 1.11944 | 0.00000 | 1.11845 | ||
| 18055 | 2019.08.13 17:08 | t/p | 9029 | 0.01 | 1.11951 | 0.00000 | 1.11951 | 0.97 | 10803.03 |
| 18056 | 2019.08.13 17:08 | sell | 9049 | 0.01 | 1.11955 | 0.00000 | 1.11856 | ||
| 18057 | 2019.08.13 17:08 | t/p | 9028 | 0.01 | 1.11963 | 0.00000 | 1.11963 | 0.99 | 10804.02 |
| 18058 | 2019.08.13 17:08 | sell | 9050 | 0.01 | 1.11968 | 0.00000 | 1.11869 | ||
| 18059 | 2019.08.13 17:08 | t/p | 9027 | 0.01 | 1.11973 | 0.00000 | 1.11973 | 0.99 | 10805.01 |
| 18060 | 2019.08.13 17:08 | sell | 9051 | 0.01 | 1.11979 | 0.00000 | 1.11883 | ||
| 18061 | 2019.08.13 17:08 | t/p | 9026 | 0.01 | 1.11983 | 0.00000 | 1.11983 | 0.99 | 10806.00 |
| 18062 | 2019.08.13 17:08 | sell | 9052 | 0.01 | 1.11989 | 0.00000 | 1.11890 | ||
| 18063 | 2019.08.13 17:09 | t/p | 9052 | 0.01 | 1.11890 | 0.00000 | 1.11890 | 0.99 | 10806.99 |
| 18064 | 2019.08.13 17:09 | t/p | 9051 | 0.01 | 1.11883 | 0.00000 | 1.11883 | 0.96 | 10807.95 |
| 18065 | 2019.08.13 17:09 | buy | 9053 | 0.01 | 1.11876 | 0.00000 | 1.11975 | ||
| 18066 | 2019.08.13 17:10 | t/p | 9050 | 0.01 | 1.11869 | 0.00000 | 1.11869 | 0.99 | 10808.94 |
| 18067 | 2019.08.13 17:10 | buy | 9054 | 0.01 | 1.11866 | 0.00000 | 1.11965 | ||
| 18068 | 2019.08.13 17:11 | t/p | 9049 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.99 | 10809.93 |
| 18069 | 2019.08.13 17:11 | buy | 9055 | 0.01 | 1.11855 | 0.00000 | 1.11953 | ||
| 18070 | 2019.08.13 17:15 | sell | 9056 | 0.01 | 1.11867 | 0.00000 | 1.11768 | ||
| 18071 | 2019.08.13 17:16 | t/p | 9048 | 0.01 | 1.11845 | 0.00000 | 1.11845 | 0.99 | 10810.92 |
| 18072 | 2019.08.13 17:16 | buy | 9057 | 0.01 | 1.11844 | 0.00000 | 1.11943 | ||
| 18073 | 2019.08.13 17:16 | t/p | 9047 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10811.91 |
| 18074 | 2019.08.13 17:16 | buy | 9058 | 0.01 | 1.11833 | 0.00000 | 1.11931 | ||
| 18075 | 2019.08.13 17:16 | t/p | 9046 | 0.01 | 1.11825 | 0.00000 | 1.11825 | 0.98 | 10812.89 |
| 18076 | 2019.08.13 17:16 | buy | 9059 | 0.01 | 1.11822 | 0.00000 | 1.11920 | ||
| 18077 | 2019.08.13 17:18 | t/p | 9045 | 0.01 | 1.11818 | 0.00000 | 1.11818 | 0.93 | 10813.82 |
| 18078 | 2019.08.13 17:18 | buy | 9060 | 0.01 | 1.11811 | 0.00000 | 1.11909 | ||
| 18079 | 2019.08.13 17:18 | t/p | 9044 | 0.01 | 1.11804 | 0.00000 | 1.11804 | 0.96 | 10814.78 |
| 18080 | 2019.08.13 17:18 | buy | 9061 | 0.01 | 1.11796 | 0.00000 | 1.11896 | ||
| 18081 | 2019.08.13 17:19 | t/p | 9043 | 0.01 | 1.11792 | 0.00000 | 1.11792 | 0.96 | 10815.74 |
| 18082 | 2019.08.13 17:19 | buy | 9062 | 0.01 | 1.11785 | 0.00000 | 1.11884 | ||
| 18083 | 2019.08.13 17:19 | t/p | 9042 | 0.01 | 1.11779 | 0.00000 | 1.11779 | 0.99 | 10816.73 |
| 18084 | 2019.08.13 17:19 | buy | 9063 | 0.01 | 1.11772 | 0.00000 | 1.11871 | ||
| 18085 | 2019.08.13 17:19 | t/p | 9056 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 0.99 | 10817.72 |
| 18086 | 2019.08.13 17:26 | sell | 9064 | 0.01 | 1.11834 | 0.00000 | 1.11735 | ||
| 18087 | 2019.08.13 17:29 | buy | 9065 | 0.01 | 1.11762 | 0.00000 | 1.11860 | ||
| 18088 | 2019.08.13 17:30 | buy | 9066 | 0.01 | 1.11752 | 0.00000 | 1.11850 | ||
| 18089 | 2019.08.13 17:31 | sell | 9067 | 0.01 | 1.11804 | 0.00000 | 1.11705 | ||
| 18090 | 2019.08.13 17:34 | sell | 9068 | 0.01 | 1.11844 | 0.00000 | 1.11745 | ||
| 18091 | 2019.08.13 17:35 | t/p | 9066 | 0.01 | 1.11850 | 0.00000 | 1.11850 | 0.98 | 10818.70 |
| 18092 | 2019.08.13 17:35 | sell | 9069 | 0.01 | 1.11854 | 0.00000 | 1.11754 | ||
| 18093 | 2019.08.13 17:35 | t/p | 9065 | 0.01 | 1.11860 | 0.00000 | 1.11860 | 0.98 | 10819.68 |
| 18094 | 2019.08.13 17:35 | sell | 9070 | 0.01 | 1.11864 | 0.00000 | 1.11764 | ||
| 18095 | 2019.08.13 17:38 | t/p | 9063 | 0.01 | 1.11871 | 0.00000 | 1.11871 | 0.99 | 10820.67 |
| 18096 | 2019.08.13 17:39 | sell | 9071 | 0.01 | 1.11874 | 0.00000 | 1.11775 | ||
| 18097 | 2019.08.13 17:39 | t/p | 9062 | 0.01 | 1.11884 | 0.00000 | 1.11884 | 0.99 | 10821.66 |
| 18098 | 2019.08.13 17:39 | sell | 9072 | 0.01 | 1.11884 | 0.00000 | 1.11785 | ||
| 18099 | 2019.08.13 17:49 | sell | 9073 | 0.01 | 1.11894 | 0.00000 | 1.11795 | ||
| 18100 | 2019.08.13 17:49 | t/p | 9061 | 0.01 | 1.11896 | 0.00000 | 1.11896 | 1.00 | 10822.66 |
| 18101 | 2019.08.13 17:52 | sell | 9074 | 0.01 | 1.11904 | 0.00000 | 1.11805 | ||
| 18102 | 2019.08.13 17:52 | t/p | 9060 | 0.01 | 1.11909 | 0.00000 | 1.11909 | 0.98 | 10823.64 |
| 18103 | 2019.08.13 18:00 | close | 9074 | 0.01 | 1.11881 | 0.00000 | 1.11805 | 0.23 | 10823.87 |
| 18104 | 2019.08.13 18:00 | close | 9073 | 0.01 | 1.11881 | 0.00000 | 1.11795 | 0.13 | 10824.00 |
| 18105 | 2019.08.13 18:00 | close | 9072 | 0.01 | 1.11881 | 0.00000 | 1.11785 | 0.03 | 10824.03 |
| 18106 | 2019.08.13 18:00 | close | 9071 | 0.01 | 1.11881 | 0.00000 | 1.11775 | -0.07 | 10823.96 |
| 18107 | 2019.08.13 18:00 | close | 9070 | 0.01 | 1.11881 | 0.00000 | 1.11764 | -0.17 | 10823.79 |
| 18108 | 2019.08.13 18:00 | close | 9069 | 0.01 | 1.11881 | 0.00000 | 1.11754 | -0.27 | 10823.52 |
| 18109 | 2019.08.13 18:00 | close | 9068 | 0.01 | 1.11881 | 0.00000 | 1.11745 | -0.37 | 10823.15 |
| 18110 | 2019.08.13 18:00 | close | 9067 | 0.01 | 1.11881 | 0.00000 | 1.11705 | -0.77 | 10822.38 |
| 18111 | 2019.08.13 18:00 | close | 9064 | 0.01 | 1.11881 | 0.00000 | 1.11735 | -0.47 | 10821.91 |
| 18112 | 2019.08.13 18:00 | close | 9059 | 0.01 | 1.11880 | 0.00000 | 1.11920 | 0.58 | 10822.49 |
| 18113 | 2019.08.13 18:00 | close | 9058 | 0.01 | 1.11880 | 0.00000 | 1.11931 | 0.47 | 10822.96 |
| 18114 | 2019.08.13 18:00 | close | 9057 | 0.01 | 1.11880 | 0.00000 | 1.11943 | 0.36 | 10823.32 |
| 18115 | 2019.08.13 18:00 | close | 9055 | 0.01 | 1.11880 | 0.00000 | 1.11953 | 0.25 | 10823.57 |
| 18116 | 2019.08.13 18:00 | close | 9054 | 0.01 | 1.11880 | 0.00000 | 1.11965 | 0.14 | 10823.71 |
| 18117 | 2019.08.13 18:00 | close | 9053 | 0.01 | 1.11880 | 0.00000 | 1.11975 | 0.04 | 10823.75 |
| 18118 | 2019.08.13 18:00 | close | 9025 | 0.01 | 1.11880 | 0.00000 | 1.11994 | -0.15 | 10823.60 |
| 18119 | 2019.08.13 18:00 | close | 9024 | 0.01 | 1.11880 | 0.00000 | 1.12004 | -0.25 | 10823.35 |
| 18120 | 2019.08.13 18:00 | close | 9023 | 0.01 | 1.11880 | 0.00000 | 1.12017 | -0.39 | 10822.96 |
| 18121 | 2019.08.13 18:00 | close | 9022 | 0.01 | 1.11880 | 0.00000 | 1.12029 | -0.51 | 10822.45 |
| 18122 | 2019.08.13 18:00 | close | 9021 | 0.01 | 1.11880 | 0.00000 | 1.12040 | -0.62 | 10821.83 |
| 18123 | 2019.08.13 18:00 | close | 9020 | 0.01 | 1.11880 | 0.00000 | 1.12050 | -0.72 | 10821.11 |
| 18124 | 2019.08.13 18:00 | close | 9019 | 0.01 | 1.11880 | 0.00000 | 1.12063 | -0.84 | 10820.27 |
| 18125 | 2019.08.13 18:00 | close | 9018 | 0.01 | 1.11880 | 0.00000 | 1.12082 | -1.06 | 10819.21 |
| 18126 | 2019.08.13 18:00 | close | 9017 | 0.01 | 1.11880 | 0.00000 | 1.12095 | -1.16 | 10818.05 |
| 18127 | 2019.08.13 18:00 | close | 9016 | 0.01 | 1.11880 | 0.00000 | 1.12105 | -1.26 | 10816.79 |
| 18128 | 2019.08.13 18:00 | close | 9015 | 0.01 | 1.11880 | 0.00000 | 1.12115 | -1.37 | 10815.42 |
| 18129 | 2019.08.13 18:00 | close | 9014 | 0.01 | 1.11880 | 0.00000 | 1.12127 | -1.47 | 10813.95 |
| 18130 | 2019.08.13 18:00 | close | 9013 | 0.01 | 1.11880 | 0.00000 | 1.12137 | -1.58 | 10812.37 |
| 18131 | 2019.08.13 18:00 | close | 9012 | 0.01 | 1.11880 | 0.00000 | 1.12148 | -1.69 | 10810.68 |
| 18132 | 2019.08.13 18:00 | close | 9011 | 0.01 | 1.11880 | 0.00000 | 1.12157 | -1.79 | 10808.89 |
| 18133 | 2019.08.13 18:00 | close | 9010 | 0.01 | 1.11880 | 0.00000 | 1.12168 | -1.89 | 10807.00 |
| 18134 | 2019.08.13 18:00 | close | 9009 | 0.01 | 1.11880 | 0.00000 | 1.12178 | -1.99 | 10805.01 |
| 18135 | 2019.08.13 18:00 | close | 9008 | 0.01 | 1.11880 | 0.00000 | 1.12188 | -2.09 | 10802.92 |
| 18136 | 2019.08.13 18:00 | close | 9007 | 0.01 | 1.11880 | 0.00000 | 1.12199 | -2.20 | 10800.72 |
| 18137 | 2019.08.13 18:00 | close | 9006 | 0.01 | 1.11880 | 0.00000 | 1.12209 | -2.31 | 10798.41 |
| 18138 | 2019.08.13 18:00 | close | 9005 | 0.01 | 1.11880 | 0.00000 | 1.12220 | -2.42 | 10795.99 |
| 18139 | 2019.08.13 18:00 | close | 9004 | 0.01 | 1.11880 | 0.00000 | 1.12230 | -2.52 | 10793.47 |
| 18140 | 2019.08.13 18:00 | close | 9003 | 0.01 | 1.11880 | 0.00000 | 1.12240 | -2.62 | 10790.85 |
| 18141 | 2019.08.13 18:00 | close | 8999 | 0.01 | 1.11880 | 0.00000 | 1.12252 | -2.72 | 10788.13 |
| 18142 | 2019.08.13 18:00 | close | 8998 | 0.01 | 1.11880 | 0.00000 | 1.12262 | -2.84 | 10785.29 |
| 18143 | 2019.08.13 18:00 | close | 8991 | 0.01 | 1.11880 | 0.00000 | 1.12272 | -2.94 | 10782.35 |
| 18144 | 2019.08.13 18:00 | close | 8990 | 0.01 | 1.11880 | 0.00000 | 1.12283 | -3.04 | 10779.31 |
| 18145 | 2019.08.13 18:00 | close | 8989 | 0.01 | 1.11880 | 0.00000 | 1.12294 | -3.16 | 10776.15 |
| 18146 | 2019.08.13 18:00 | close | 8988 | 0.01 | 1.11880 | 0.00000 | 1.12305 | -3.26 | 10772.89 |
| 18147 | 2019.08.13 18:00 | close | 8987 | 0.01 | 1.11880 | 0.00000 | 1.12316 | -3.37 | 10769.52 |
| 18148 | 2019.08.13 18:00 | close | 8986 | 0.01 | 1.11880 | 0.00000 | 1.12328 | -3.50 | 10766.02 |
| 18149 | 2019.08.14 10:00 | sell | 9075 | 0.01 | 1.11776 | 0.00000 | 1.11678 | ||
| 18150 | 2019.08.14 10:00 | sell | 9076 | 0.01 | 1.11786 | 0.00000 | 1.11688 | ||
| 18151 | 2019.08.14 10:00 | buy | 9077 | 0.01 | 1.11769 | 0.00000 | 1.11868 | ||
| 18152 | 2019.08.14 10:00 | buy | 9078 | 0.01 | 1.11759 | 0.00000 | 1.11858 | ||
| 18153 | 2019.08.14 10:04 | sell | 9079 | 0.01 | 1.11796 | 0.00000 | 1.11697 | ||
| 18154 | 2019.08.14 10:05 | sell | 9080 | 0.01 | 1.11807 | 0.00000 | 1.11709 | ||
| 18155 | 2019.08.14 10:05 | sell | 9081 | 0.01 | 1.11817 | 0.00000 | 1.11717 | ||
| 18156 | 2019.08.14 10:07 | sell | 9082 | 0.01 | 1.11827 | 0.00000 | 1.11728 | ||
| 18157 | 2019.08.14 10:09 | sell | 9083 | 0.01 | 1.11837 | 0.00000 | 1.11737 | ||
| 18158 | 2019.08.14 10:15 | sell | 9084 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 18159 | 2019.08.14 10:17 | buy | 9085 | 0.01 | 1.11812 | 0.00000 | 1.11910 | ||
| 18160 | 2019.08.14 10:21 | buy | 9086 | 0.01 | 1.11828 | 0.00000 | 1.11926 | ||
| 18161 | 2019.08.14 12:02 | buy | 9087 | 0.01 | 1.11749 | 0.00000 | 1.11849 | ||
| 18162 | 2019.08.14 12:02 | t/p | 9084 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 10767.02 |
| 18163 | 2019.08.14 12:03 | buy | 9088 | 0.01 | 1.11739 | 0.00000 | 1.11839 | ||
| 18164 | 2019.08.14 12:03 | t/p | 9083 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 10768.02 |
| 18165 | 2019.08.14 12:06 | buy | 9089 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 18166 | 2019.08.14 12:06 | t/p | 9082 | 0.01 | 1.11728 | 0.00000 | 1.11728 | 0.99 | 10769.01 |
| 18167 | 2019.08.14 12:10 | sell | 9090 | 0.01 | 1.11764 | 0.00000 | 1.11666 | ||
| 18168 | 2019.08.14 12:25 | sell | 9091 | 0.01 | 1.11827 | 0.00000 | 1.11731 | ||
| 18169 | 2019.08.14 12:25 | t/p | 9089 | 0.01 | 1.11828 | 0.00000 | 1.11828 | 0.99 | 10770.00 |
| 18170 | 2019.08.14 12:30 | sell | 9092 | 0.01 | 1.11837 | 0.00000 | 1.11737 | ||
| 18171 | 2019.08.14 12:34 | t/p | 9088 | 0.01 | 1.11839 | 0.00000 | 1.11839 | 1.00 | 10771.00 |
| 18172 | 2019.08.14 13:18 | sell | 9093 | 0.01 | 1.11847 | 0.00000 | 1.11747 | ||
| 18173 | 2019.08.14 13:18 | t/p | 9087 | 0.01 | 1.11849 | 0.00000 | 1.11849 | 1.00 | 10772.00 |
| 18174 | 2019.08.14 13:18 | sell | 9094 | 0.01 | 1.11857 | 0.00000 | 1.11759 | ||
| 18175 | 2019.08.14 13:18 | t/p | 9078 | 0.01 | 1.11858 | 0.00000 | 1.11858 | 0.99 | 10772.99 |
| 18176 | 2019.08.14 13:18 | sell | 9095 | 0.01 | 1.11867 | 0.00000 | 1.11768 | ||
| 18177 | 2019.08.14 13:18 | t/p | 9077 | 0.01 | 1.11868 | 0.00000 | 1.11868 | 0.99 | 10773.98 |
| 18178 | 2019.08.14 13:19 | sell | 9096 | 0.01 | 1.11877 | 0.00000 | 1.11778 | ||
| 18179 | 2019.08.14 13:20 | sell | 9097 | 0.01 | 1.11888 | 0.00000 | 1.11788 | ||
| 18180 | 2019.08.14 13:35 | buy | 9098 | 0.01 | 1.11838 | 0.00000 | 1.11934 | ||
| 18181 | 2019.08.14 13:56 | buy | 9099 | 0.01 | 1.11802 | 0.00000 | 1.11900 | ||
| 18182 | 2019.08.14 13:56 | buy | 9100 | 0.01 | 1.11791 | 0.00000 | 1.11889 | ||
| 18183 | 2019.08.14 13:57 | t/p | 9097 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 1.00 | 10774.98 |
| 18184 | 2019.08.14 13:58 | buy | 9101 | 0.01 | 1.11779 | 0.00000 | 1.11879 | ||
| 18185 | 2019.08.14 14:06 | t/p | 9096 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.99 | 10775.97 |
| 18186 | 2019.08.14 14:06 | buy | 9102 | 0.01 | 1.11769 | 0.00000 | 1.11865 | ||
| 18187 | 2019.08.14 14:06 | t/p | 9095 | 0.01 | 1.11768 | 0.00000 | 1.11768 | 0.99 | 10776.96 |
| 18188 | 2019.08.14 14:07 | t/p | 9094 | 0.01 | 1.11759 | 0.00000 | 1.11759 | 0.98 | 10777.94 |
| 18189 | 2019.08.14 14:07 | buy | 9103 | 0.01 | 1.11758 | 0.00000 | 1.11856 | ||
| 18190 | 2019.08.14 14:07 | buy | 9104 | 0.01 | 1.11748 | 0.00000 | 1.11846 | ||
| 18191 | 2019.08.14 14:07 | t/p | 9093 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 10778.94 |
| 18192 | 2019.08.14 14:07 | t/p | 9092 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 10779.94 |
| 18193 | 2019.08.14 14:07 | buy | 9105 | 0.01 | 1.11736 | 0.00000 | 1.11835 | ||
| 18194 | 2019.08.14 14:07 | t/p | 9091 | 0.01 | 1.11731 | 0.00000 | 1.11731 | 0.96 | 10780.90 |
| 18195 | 2019.08.14 14:07 | buy | 9106 | 0.01 | 1.11725 | 0.00000 | 1.11822 | ||
| 18196 | 2019.08.14 14:08 | t/p | 9081 | 0.01 | 1.11717 | 0.00000 | 1.11717 | 1.00 | 10781.90 |
| 18197 | 2019.08.14 14:08 | buy | 9107 | 0.01 | 1.11715 | 0.00000 | 1.11813 | ||
| 18198 | 2019.08.14 14:08 | t/p | 9080 | 0.01 | 1.11709 | 0.00000 | 1.11709 | 0.98 | 10782.88 |
| 18199 | 2019.08.14 14:08 | buy | 9108 | 0.01 | 1.11705 | 0.00000 | 1.11803 | ||
| 18200 | 2019.08.14 14:10 | t/p | 9079 | 0.01 | 1.11697 | 0.00000 | 1.11697 | 0.99 | 10783.87 |
| 18201 | 2019.08.14 14:10 | buy | 9109 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 18202 | 2019.08.14 14:13 | t/p | 9076 | 0.01 | 1.11688 | 0.00000 | 1.11688 | 0.98 | 10784.85 |
| 18203 | 2019.08.14 14:13 | buy | 9110 | 0.01 | 1.11685 | 0.00000 | 1.11783 | ||
| 18204 | 2019.08.14 14:20 | t/p | 9075 | 0.01 | 1.11678 | 0.00000 | 1.11678 | 0.98 | 10785.83 |
| 18205 | 2019.08.14 14:24 | buy | 9111 | 0.01 | 1.11674 | 0.00000 | 1.11774 | ||
| 18206 | 2019.08.14 14:24 | t/p | 9090 | 0.01 | 1.11666 | 0.00000 | 1.11666 | 0.98 | 10786.81 |
| 18207 | 2019.08.14 14:24 | buy | 9112 | 0.01 | 1.11664 | 0.00000 | 1.11761 | ||
| 18208 | 2019.08.14 14:27 | sell | 9113 | 0.01 | 1.11697 | 0.00000 | 1.11598 | ||
| 18209 | 2019.08.14 14:28 | sell | 9114 | 0.01 | 1.11707 | 0.00000 | 1.11609 | ||
| 18210 | 2019.08.14 14:29 | sell | 9115 | 0.01 | 1.11717 | 0.00000 | 1.11618 | ||
| 18211 | 2019.08.14 14:31 | sell | 9116 | 0.01 | 1.11727 | 0.00000 | 1.11628 | ||
| 18212 | 2019.08.14 14:32 | sell | 9117 | 0.01 | 1.11738 | 0.00000 | 1.11639 | ||
| 18213 | 2019.08.14 14:33 | sell | 9118 | 0.01 | 1.11748 | 0.00000 | 1.11650 | ||
| 18214 | 2019.08.14 14:37 | sell | 9119 | 0.01 | 1.11758 | 0.00000 | 1.11659 | ||
| 18215 | 2019.08.14 14:43 | t/p | 9112 | 0.01 | 1.11761 | 0.00000 | 1.11761 | 0.97 | 10787.78 |
| 18216 | 2019.08.14 14:43 | sell | 9120 | 0.01 | 1.11768 | 0.00000 | 1.11670 | ||
| 18217 | 2019.08.14 14:43 | t/p | 9111 | 0.01 | 1.11774 | 0.00000 | 1.11774 | 1.00 | 10788.78 |
| 18218 | 2019.08.14 14:43 | sell | 9121 | 0.01 | 1.11778 | 0.00000 | 1.11679 | ||
| 18219 | 2019.08.14 14:43 | t/p | 9110 | 0.01 | 1.11783 | 0.00000 | 1.11783 | 0.98 | 10789.76 |
| 18220 | 2019.08.14 14:43 | sell | 9122 | 0.01 | 1.11791 | 0.00000 | 1.11693 | ||
| 18221 | 2019.08.14 14:43 | t/p | 9109 | 0.01 | 1.11793 | 0.00000 | 1.11793 | 0.98 | 10790.74 |
| 18222 | 2019.08.14 14:43 | t/p | 9108 | 0.01 | 1.11803 | 0.00000 | 1.11803 | 0.98 | 10791.72 |
| 18223 | 2019.08.14 14:43 | sell | 9123 | 0.01 | 1.11803 | 0.00000 | 1.11706 | ||
| 18224 | 2019.08.14 14:43 | t/p | 9107 | 0.01 | 1.11813 | 0.00000 | 1.11813 | 0.98 | 10792.70 |
| 18225 | 2019.08.14 14:43 | sell | 9124 | 0.01 | 1.11813 | 0.00000 | 1.11715 | ||
| 18226 | 2019.08.14 14:43 | t/p | 9106 | 0.01 | 1.11822 | 0.00000 | 1.11822 | 0.97 | 10793.67 |
| 18227 | 2019.08.14 14:44 | sell | 9125 | 0.01 | 1.11823 | 0.00000 | 1.11727 | ||
| 18228 | 2019.08.14 14:45 | sell | 9126 | 0.01 | 1.11834 | 0.00000 | 1.11736 | ||
| 18229 | 2019.08.14 14:46 | t/p | 9105 | 0.01 | 1.11835 | 0.00000 | 1.11835 | 0.99 | 10794.66 |
| 18230 | 2019.08.14 14:46 | sell | 9127 | 0.01 | 1.11845 | 0.00000 | 1.11749 | ||
| 18231 | 2019.08.14 14:46 | t/p | 9104 | 0.01 | 1.11846 | 0.00000 | 1.11846 | 0.98 | 10795.64 |
| 18232 | 2019.08.14 14:49 | sell | 9128 | 0.01 | 1.11855 | 0.00000 | 1.11757 | ||
| 18233 | 2019.08.14 14:50 | t/p | 9103 | 0.01 | 1.11856 | 0.00000 | 1.11856 | 0.98 | 10796.62 |
| 18234 | 2019.08.14 15:11 | t/p | 9102 | 0.01 | 1.11865 | 0.00000 | 1.11865 | 0.96 | 10797.58 |
| 18235 | 2019.08.14 15:11 | sell | 9129 | 0.01 | 1.11866 | 0.00000 | 1.11767 | ||
| 18236 | 2019.08.14 15:12 | sell | 9130 | 0.01 | 1.11876 | 0.00000 | 1.11778 | ||
| 18237 | 2019.08.14 15:12 | t/p | 9101 | 0.01 | 1.11879 | 0.00000 | 1.11879 | 1.00 | 10798.58 |
| 18238 | 2019.08.14 15:13 | sell | 9131 | 0.01 | 1.11886 | 0.00000 | 1.11788 | ||
| 18239 | 2019.08.14 15:13 | t/p | 9100 | 0.01 | 1.11889 | 0.00000 | 1.11889 | 0.98 | 10799.56 |
| 18240 | 2019.08.14 15:14 | sell | 9132 | 0.01 | 1.11896 | 0.00000 | 1.11798 | ||
| 18241 | 2019.08.14 15:21 | t/p | 9099 | 0.01 | 1.11900 | 0.00000 | 1.11900 | 0.98 | 10800.54 |
| 18242 | 2019.08.14 15:21 | sell | 9133 | 0.01 | 1.11906 | 0.00000 | 1.11808 | ||
| 18243 | 2019.08.14 15:25 | buy | 9134 | 0.01 | 1.11861 | 0.00000 | 1.11960 | ||
| 18244 | 2019.08.14 15:45 | t/p | 9133 | 0.01 | 1.11808 | 0.00000 | 1.11808 | 0.98 | 10801.52 |
| 18245 | 2019.08.14 15:45 | buy | 9135 | 0.01 | 1.11802 | 0.00000 | 1.11900 | ||
| 18246 | 2019.08.14 15:45 | t/p | 9132 | 0.01 | 1.11798 | 0.00000 | 1.11798 | 0.98 | 10802.50 |
| 18247 | 2019.08.14 15:45 | buy | 9136 | 0.01 | 1.11792 | 0.00000 | 1.11890 | ||
| 18248 | 2019.08.14 15:45 | t/p | 9131 | 0.01 | 1.11788 | 0.00000 | 1.11788 | 0.98 | 10803.48 |
| 18249 | 2019.08.14 15:46 | buy | 9137 | 0.01 | 1.11782 | 0.00000 | 1.11880 | ||
| 18250 | 2019.08.14 15:46 | t/p | 9130 | 0.01 | 1.11778 | 0.00000 | 1.11778 | 0.98 | 10804.46 |
| 18251 | 2019.08.14 15:46 | buy | 9138 | 0.01 | 1.11771 | 0.00000 | 1.11869 | ||
| 18252 | 2019.08.14 15:46 | t/p | 9129 | 0.01 | 1.11767 | 0.00000 | 1.11767 | 0.99 | 10805.45 |
| 18253 | 2019.08.14 15:47 | buy | 9139 | 0.01 | 1.11760 | 0.00000 | 1.11858 | ||
| 18254 | 2019.08.14 15:47 | t/p | 9128 | 0.01 | 1.11757 | 0.00000 | 1.11757 | 0.98 | 10806.43 |
| 18255 | 2019.08.14 15:47 | buy | 9140 | 0.01 | 1.11750 | 0.00000 | 1.11848 | ||
| 18256 | 2019.08.14 15:47 | t/p | 9127 | 0.01 | 1.11749 | 0.00000 | 1.11749 | 0.96 | 10807.39 |
| 18257 | 2019.08.14 15:47 | buy | 9141 | 0.01 | 1.11739 | 0.00000 | 1.11838 | ||
| 18258 | 2019.08.14 15:47 | t/p | 9126 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 0.98 | 10808.37 |
| 18259 | 2019.08.14 16:04 | buy | 9142 | 0.01 | 1.11729 | 0.00000 | 1.11828 | ||
| 18260 | 2019.08.14 16:04 | t/p | 9125 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 0.96 | 10809.33 |
| 18261 | 2019.08.14 16:54 | buy | 9143 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 18262 | 2019.08.14 16:54 | t/p | 9124 | 0.01 | 1.11715 | 0.00000 | 1.11715 | 0.98 | 10810.31 |
| 18263 | 2019.08.14 16:54 | buy | 9144 | 0.01 | 1.11708 | 0.00000 | 1.11806 | ||
| 18264 | 2019.08.14 16:54 | t/p | 9123 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.97 | 10811.28 |
| 18265 | 2019.08.14 16:54 | buy | 9145 | 0.01 | 1.11695 | 0.00000 | 1.11793 | ||
| 18266 | 2019.08.14 16:54 | t/p | 9122 | 0.01 | 1.11693 | 0.00000 | 1.11693 | 0.98 | 10812.26 |
| 18267 | 2019.08.14 16:55 | buy | 9146 | 0.01 | 1.11684 | 0.00000 | 1.11783 | ||
| 18268 | 2019.08.14 16:56 | t/p | 9121 | 0.01 | 1.11679 | 0.00000 | 1.11679 | 0.99 | 10813.25 |
| 18269 | 2019.08.14 16:57 | buy | 9147 | 0.01 | 1.11672 | 0.00000 | 1.11771 | ||
| 18270 | 2019.08.14 16:57 | t/p | 9120 | 0.01 | 1.11670 | 0.00000 | 1.11670 | 0.98 | 10814.23 |
| 18271 | 2019.08.14 16:57 | t/p | 9119 | 0.01 | 1.11659 | 0.00000 | 1.11659 | 0.99 | 10815.22 |
| 18272 | 2019.08.14 16:57 | buy | 9148 | 0.01 | 1.11657 | 0.00000 | 1.11756 | ||
| 18273 | 2019.08.14 16:58 | t/p | 9118 | 0.01 | 1.11650 | 0.00000 | 1.11650 | 0.98 | 10816.20 |
| 18274 | 2019.08.14 16:58 | buy | 9149 | 0.01 | 1.11644 | 0.00000 | 1.11744 | ||
| 18275 | 2019.08.14 16:58 | t/p | 9117 | 0.01 | 1.11639 | 0.00000 | 1.11639 | 0.99 | 10817.19 |
| 18276 | 2019.08.14 16:58 | buy | 9150 | 0.01 | 1.11633 | 0.00000 | 1.11731 | ||
| 18277 | 2019.08.14 16:58 | t/p | 9116 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.99 | 10818.18 |
| 18278 | 2019.08.14 16:58 | buy | 9151 | 0.01 | 1.11623 | 0.00000 | 1.11721 | ||
| 18279 | 2019.08.14 16:58 | t/p | 9115 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 0.99 | 10819.17 |
| 18280 | 2019.08.14 16:58 | buy | 9152 | 0.01 | 1.11613 | 0.00000 | 1.11711 | ||
| 18281 | 2019.08.14 16:58 | t/p | 9114 | 0.01 | 1.11609 | 0.00000 | 1.11609 | 0.98 | 10820.15 |
| 18282 | 2019.08.14 16:59 | buy | 9153 | 0.01 | 1.11603 | 0.00000 | 1.11701 | ||
| 18283 | 2019.08.14 16:59 | t/p | 9113 | 0.01 | 1.11598 | 0.00000 | 1.11598 | 0.99 | 10821.14 |
| 18284 | 2019.08.14 16:59 | buy | 9154 | 0.01 | 1.11587 | 0.00000 | 1.11686 | ||
| 18285 | 2019.08.14 16:59 | buy | 9155 | 0.01 | 1.11577 | 0.00000 | 1.11676 | ||
| 18286 | 2019.08.14 16:59 | buy | 9156 | 0.01 | 1.11564 | 0.00000 | 1.11663 | ||
| 18287 | 2019.08.14 17:09 | buy | 9157 | 0.01 | 1.11552 | 0.00000 | 1.11651 | ||
| 18288 | 2019.08.14 17:11 | buy | 9158 | 0.01 | 1.11542 | 0.00000 | 1.11641 | ||
| 18289 | 2019.08.14 17:11 | buy | 9159 | 0.01 | 1.11532 | 0.00000 | 1.11632 | ||
| 18290 | 2019.08.14 17:11 | buy | 9160 | 0.01 | 1.11522 | 0.00000 | 1.11621 | ||
| 18291 | 2019.08.14 17:11 | buy | 9161 | 0.01 | 1.11510 | 0.00000 | 1.11608 | ||
| 18292 | 2019.08.14 17:11 | buy | 9162 | 0.01 | 1.11499 | 0.00000 | 1.11597 | ||
| 18293 | 2019.08.14 17:11 | buy | 9163 | 0.01 | 1.11489 | 0.00000 | 1.11587 | ||
| 18294 | 2019.08.14 17:11 | buy | 9164 | 0.01 | 1.11476 | 0.00000 | 1.11575 | ||
| 18295 | 2019.08.14 17:12 | buy | 9165 | 0.01 | 1.11461 | 0.00000 | 1.11559 | ||
| 18296 | 2019.08.14 17:12 | buy | 9166 | 0.01 | 1.11450 | 0.00000 | 1.11548 | ||
| 18297 | 2019.08.14 17:13 | buy | 9167 | 0.01 | 1.11440 | 0.00000 | 1.11538 | ||
| 18298 | 2019.08.14 17:13 | buy | 9168 | 0.01 | 1.11430 | 0.00000 | 1.11528 | ||
| 18299 | 2019.08.14 17:30 | sell | 9169 | 0.01 | 1.11461 | 0.00000 | 1.11362 | ||
| 18300 | 2019.08.14 17:34 | buy | 9170 | 0.01 | 1.11420 | 0.00000 | 1.11518 | ||
| 18301 | 2019.08.14 17:35 | buy | 9171 | 0.01 | 1.11410 | 0.00000 | 1.11507 | ||
| 18302 | 2019.08.14 17:35 | buy | 9172 | 0.01 | 1.11400 | 0.00000 | 1.11498 | ||
| 18303 | 2019.08.14 17:38 | buy | 9173 | 0.01 | 1.11389 | 0.00000 | 1.11486 | ||
| 18304 | 2019.08.14 17:38 | buy | 9174 | 0.01 | 1.11379 | 0.00000 | 1.11478 | ||
| 18305 | 2019.08.14 17:41 | sell | 9175 | 0.01 | 1.11420 | 0.00000 | 1.11323 | ||
| 18306 | 2019.08.14 17:45 | sell | 9176 | 0.01 | 1.11410 | 0.00000 | 1.11312 | ||
| 18307 | 2019.08.14 17:52 | sell | 9177 | 0.01 | 1.11471 | 0.00000 | 1.11373 | ||
| 18308 | 2019.08.14 17:54 | t/p | 9174 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.99 | 10822.13 |
| 18309 | 2019.08.14 17:54 | sell | 9178 | 0.01 | 1.11481 | 0.00000 | 1.11384 | ||
| 18310 | 2019.08.14 17:54 | t/p | 9173 | 0.01 | 1.11486 | 0.00000 | 1.11486 | 0.97 | 10823.10 |
| 18311 | 2019.08.14 17:54 | sell | 9179 | 0.01 | 1.11492 | 0.00000 | 1.11395 | ||
| 18312 | 2019.08.14 17:54 | t/p | 9172 | 0.01 | 1.11498 | 0.00000 | 1.11498 | 0.98 | 10824.08 |
| 18313 | 2019.08.14 17:58 | sell | 9180 | 0.01 | 1.11502 | 0.00000 | 1.11404 | ||
| 18314 | 2019.08.14 17:58 | t/p | 9171 | 0.01 | 1.11507 | 0.00000 | 1.11507 | 0.97 | 10825.05 |
| 18315 | 2019.08.14 18:00 | close | 9180 | 0.01 | 1.11488 | 0.00000 | 1.11404 | 0.14 | 10825.19 |
| 18316 | 2019.08.14 18:00 | close | 9179 | 0.01 | 1.11488 | 0.00000 | 1.11395 | 0.04 | 10825.23 |
| 18317 | 2019.08.14 18:00 | close | 9178 | 0.01 | 1.11488 | 0.00000 | 1.11384 | -0.07 | 10825.16 |
| 18318 | 2019.08.14 18:00 | close | 9177 | 0.01 | 1.11488 | 0.00000 | 1.11373 | -0.17 | 10824.99 |
| 18319 | 2019.08.14 18:00 | close | 9176 | 0.01 | 1.11488 | 0.00000 | 1.11312 | -0.78 | 10824.21 |
| 18320 | 2019.08.14 18:00 | close | 9175 | 0.01 | 1.11488 | 0.00000 | 1.11323 | -0.68 | 10823.53 |
| 18321 | 2019.08.14 18:00 | close | 9170 | 0.01 | 1.11486 | 0.00000 | 1.11518 | 0.66 | 10824.19 |
| 18322 | 2019.08.14 18:00 | close | 9169 | 0.01 | 1.11488 | 0.00000 | 1.11362 | -0.27 | 10823.92 |
| 18323 | 2019.08.14 18:00 | close | 9168 | 0.01 | 1.11486 | 0.00000 | 1.11528 | 0.56 | 10824.48 |
| 18324 | 2019.08.14 18:00 | close | 9167 | 0.01 | 1.11486 | 0.00000 | 1.11538 | 0.46 | 10824.94 |
| 18325 | 2019.08.14 18:00 | close | 9166 | 0.01 | 1.11486 | 0.00000 | 1.11548 | 0.36 | 10825.30 |
| 18326 | 2019.08.14 18:00 | close | 9165 | 0.01 | 1.11486 | 0.00000 | 1.11559 | 0.25 | 10825.55 |
| 18327 | 2019.08.14 18:00 | close | 9164 | 0.01 | 1.11486 | 0.00000 | 1.11575 | 0.10 | 10825.65 |
| 18328 | 2019.08.14 18:00 | close | 9163 | 0.01 | 1.11486 | 0.00000 | 1.11587 | -0.03 | 10825.62 |
| 18329 | 2019.08.14 18:00 | close | 9162 | 0.01 | 1.11486 | 0.00000 | 1.11597 | -0.13 | 10825.49 |
| 18330 | 2019.08.14 18:00 | close | 9161 | 0.01 | 1.11486 | 0.00000 | 1.11608 | -0.24 | 10825.25 |
| 18331 | 2019.08.14 18:00 | close | 9160 | 0.01 | 1.11486 | 0.00000 | 1.11621 | -0.36 | 10824.89 |
| 18332 | 2019.08.14 18:00 | close | 9159 | 0.01 | 1.11486 | 0.00000 | 1.11632 | -0.46 | 10824.43 |
| 18333 | 2019.08.14 18:00 | close | 9158 | 0.01 | 1.11486 | 0.00000 | 1.11641 | -0.56 | 10823.87 |
| 18334 | 2019.08.14 18:00 | close | 9157 | 0.01 | 1.11486 | 0.00000 | 1.11651 | -0.66 | 10823.21 |
| 18335 | 2019.08.14 18:00 | close | 9156 | 0.01 | 1.11486 | 0.00000 | 1.11663 | -0.78 | 10822.43 |
| 18336 | 2019.08.14 18:00 | close | 9155 | 0.01 | 1.11486 | 0.00000 | 1.11676 | -0.91 | 10821.52 |
| 18337 | 2019.08.14 18:00 | close | 9154 | 0.01 | 1.11486 | 0.00000 | 1.11686 | -1.01 | 10820.51 |
| 18338 | 2019.08.14 18:00 | close | 9153 | 0.01 | 1.11486 | 0.00000 | 1.11701 | -1.17 | 10819.34 |
| 18339 | 2019.08.14 18:00 | close | 9152 | 0.01 | 1.11486 | 0.00000 | 1.11711 | -1.27 | 10818.07 |
| 18340 | 2019.08.14 18:00 | close | 9151 | 0.01 | 1.11486 | 0.00000 | 1.11721 | -1.37 | 10816.70 |
| 18341 | 2019.08.14 18:00 | close | 9150 | 0.01 | 1.11486 | 0.00000 | 1.11731 | -1.47 | 10815.23 |
| 18342 | 2019.08.14 18:00 | close | 9149 | 0.01 | 1.11486 | 0.00000 | 1.11744 | -1.58 | 10813.65 |
| 18343 | 2019.08.14 18:00 | close | 9148 | 0.01 | 1.11486 | 0.00000 | 1.11756 | -1.71 | 10811.94 |
| 18344 | 2019.08.14 18:00 | close | 9147 | 0.01 | 1.11486 | 0.00000 | 1.11771 | -1.86 | 10810.08 |
| 18345 | 2019.08.14 18:00 | close | 9146 | 0.01 | 1.11486 | 0.00000 | 1.11783 | -1.98 | 10808.10 |
| 18346 | 2019.08.14 18:00 | close | 9145 | 0.01 | 1.11486 | 0.00000 | 1.11793 | -2.09 | 10806.01 |
| 18347 | 2019.08.14 18:00 | close | 9144 | 0.01 | 1.11486 | 0.00000 | 1.11806 | -2.22 | 10803.79 |
| 18348 | 2019.08.14 18:00 | close | 9143 | 0.01 | 1.11486 | 0.00000 | 1.11818 | -2.33 | 10801.46 |
| 18349 | 2019.08.14 18:00 | close | 9142 | 0.01 | 1.11486 | 0.00000 | 1.11828 | -2.43 | 10799.03 |
| 18350 | 2019.08.14 18:00 | close | 9141 | 0.01 | 1.11486 | 0.00000 | 1.11838 | -2.53 | 10796.50 |
| 18351 | 2019.08.14 18:00 | close | 9140 | 0.01 | 1.11486 | 0.00000 | 1.11848 | -2.64 | 10793.86 |
| 18352 | 2019.08.14 18:00 | close | 9139 | 0.01 | 1.11486 | 0.00000 | 1.11858 | -2.74 | 10791.12 |
| 18353 | 2019.08.14 18:00 | close | 9138 | 0.01 | 1.11486 | 0.00000 | 1.11869 | -2.85 | 10788.27 |
| 18354 | 2019.08.14 18:00 | close | 9137 | 0.01 | 1.11486 | 0.00000 | 1.11880 | -2.96 | 10785.31 |
| 18355 | 2019.08.14 18:00 | close | 9136 | 0.01 | 1.11486 | 0.00000 | 1.11890 | -3.06 | 10782.25 |
| 18356 | 2019.08.14 18:00 | close | 9135 | 0.01 | 1.11486 | 0.00000 | 1.11900 | -3.16 | 10779.09 |
| 18357 | 2019.08.14 18:00 | close | 9134 | 0.01 | 1.11486 | 0.00000 | 1.11960 | -3.75 | 10775.34 |
| 18358 | 2019.08.14 18:00 | close | 9098 | 0.01 | 1.11486 | 0.00000 | 1.11934 | -3.52 | 10771.82 |
| 18359 | 2019.08.14 18:00 | close | 9086 | 0.01 | 1.11486 | 0.00000 | 1.11926 | -3.42 | 10768.40 |
| 18360 | 2019.08.14 18:00 | close | 9085 | 0.01 | 1.11486 | 0.00000 | 1.11910 | -3.26 | 10765.14 |
| 18361 | 2019.08.15 10:00 | sell | 9181 | 0.01 | 1.11482 | 0.00000 | 1.11387 | ||
| 18362 | 2019.08.15 10:00 | buy | 9182 | 0.01 | 1.11478 | 0.00000 | 1.11576 | ||
| 18363 | 2019.08.15 10:00 | buy | 9183 | 0.01 | 1.11467 | 0.00000 | 1.11564 | ||
| 18364 | 2019.08.15 10:01 | sell | 9184 | 0.01 | 1.11493 | 0.00000 | 1.11395 | ||
| 18365 | 2019.08.15 10:02 | sell | 9185 | 0.01 | 1.11504 | 0.00000 | 1.11405 | ||
| 18366 | 2019.08.15 10:02 | sell | 9186 | 0.01 | 1.11515 | 0.00000 | 1.11415 | ||
| 18367 | 2019.08.15 10:05 | buy | 9187 | 0.01 | 1.11457 | 0.00000 | 1.11555 | ||
| 18368 | 2019.08.15 10:08 | buy | 9188 | 0.01 | 1.11446 | 0.00000 | 1.11544 | ||
| 18369 | 2019.08.15 10:08 | buy | 9189 | 0.01 | 1.11436 | 0.00000 | 1.11534 | ||
| 18370 | 2019.08.15 10:08 | buy | 9190 | 0.01 | 1.11425 | 0.00000 | 1.11523 | ||
| 18371 | 2019.08.15 10:13 | t/p | 9186 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 1.00 | 10766.14 |
| 18372 | 2019.08.15 10:13 | buy | 9191 | 0.01 | 1.11415 | 0.00000 | 1.11514 | ||
| 18373 | 2019.08.15 10:25 | sell | 9192 | 0.01 | 1.11429 | 0.00000 | 1.11333 | ||
| 18374 | 2019.08.15 11:02 | t/p | 9191 | 0.01 | 1.11514 | 0.00000 | 1.11514 | 0.99 | 10767.13 |
| 18375 | 2019.08.15 11:02 | sell | 9193 | 0.01 | 1.11514 | 0.00000 | 1.11415 | ||
| 18376 | 2019.08.15 11:02 | t/p | 9190 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.98 | 10768.11 |
| 18377 | 2019.08.15 11:02 | sell | 9194 | 0.01 | 1.11524 | 0.00000 | 1.11425 | ||
| 18378 | 2019.08.15 11:08 | t/p | 9189 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.98 | 10769.09 |
| 18379 | 2019.08.15 11:08 | sell | 9195 | 0.01 | 1.11534 | 0.00000 | 1.11436 | ||
| 18380 | 2019.08.15 11:18 | buy | 9196 | 0.01 | 1.11513 | 0.00000 | 1.11611 | ||
| 18381 | 2019.08.15 11:42 | t/p | 9195 | 0.01 | 1.11436 | 0.00000 | 1.11436 | 0.98 | 10770.07 |
| 18382 | 2019.08.15 11:42 | buy | 9197 | 0.01 | 1.11434 | 0.00000 | 1.11532 | ||
| 18383 | 2019.08.15 11:47 | t/p | 9194 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.99 | 10771.06 |
| 18384 | 2019.08.15 11:47 | buy | 9198 | 0.01 | 1.11424 | 0.00000 | 1.11522 | ||
| 18385 | 2019.08.15 12:05 | t/p | 9193 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 10772.05 |
| 18386 | 2019.08.15 12:05 | buy | 9199 | 0.01 | 1.11413 | 0.00000 | 1.11511 | ||
| 18387 | 2019.08.15 12:08 | t/p | 9185 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.99 | 10773.04 |
| 18388 | 2019.08.15 12:08 | buy | 9200 | 0.01 | 1.11402 | 0.00000 | 1.11500 | ||
| 18389 | 2019.08.15 12:41 | t/p | 9200 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 0.98 | 10774.02 |
| 18390 | 2019.08.15 12:46 | sell | 9201 | 0.01 | 1.11504 | 0.00000 | 1.11406 | ||
| 18391 | 2019.08.15 13:01 | t/p | 9199 | 0.01 | 1.11511 | 0.00000 | 1.11511 | 0.98 | 10775.00 |
| 18392 | 2019.08.15 13:02 | sell | 9202 | 0.01 | 1.11514 | 0.00000 | 1.11416 | ||
| 18393 | 2019.08.15 13:04 | t/p | 9198 | 0.01 | 1.11522 | 0.00000 | 1.11522 | 0.98 | 10775.98 |
| 18394 | 2019.08.15 13:04 | sell | 9203 | 0.01 | 1.11526 | 0.00000 | 1.11428 | ||
| 18395 | 2019.08.15 13:04 | t/p | 9197 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.98 | 10776.96 |
| 18396 | 2019.08.15 13:08 | sell | 9204 | 0.01 | 1.11537 | 0.00000 | 1.11439 | ||
| 18397 | 2019.08.15 13:08 | t/p | 9188 | 0.01 | 1.11544 | 0.00000 | 1.11544 | 0.98 | 10777.94 |
| 18398 | 2019.08.15 13:11 | sell | 9205 | 0.01 | 1.11547 | 0.00000 | 1.11449 | ||
| 18399 | 2019.08.15 13:16 | t/p | 9187 | 0.01 | 1.11555 | 0.00000 | 1.11555 | 0.98 | 10778.92 |
| 18400 | 2019.08.15 13:16 | sell | 9206 | 0.01 | 1.11557 | 0.00000 | 1.11459 | ||
| 18401 | 2019.08.15 13:16 | t/p | 9183 | 0.01 | 1.11564 | 0.00000 | 1.11564 | 0.97 | 10779.89 |
| 18402 | 2019.08.15 13:16 | sell | 9207 | 0.01 | 1.11568 | 0.00000 | 1.11472 | ||
| 18403 | 2019.08.15 13:16 | t/p | 9182 | 0.01 | 1.11576 | 0.00000 | 1.11576 | 0.98 | 10780.87 |
| 18404 | 2019.08.15 13:16 | sell | 9208 | 0.01 | 1.11578 | 0.00000 | 1.11482 | ||
| 18405 | 2019.08.15 13:25 | buy | 9209 | 0.01 | 1.11545 | 0.00000 | 1.11643 | ||
| 18406 | 2019.08.15 14:29 | buy | 9210 | 0.01 | 1.11503 | 0.00000 | 1.11601 | ||
| 18407 | 2019.08.15 14:48 | buy | 9211 | 0.01 | 1.11493 | 0.00000 | 1.11591 | ||
| 18408 | 2019.08.15 14:48 | buy | 9212 | 0.01 | 1.11483 | 0.00000 | 1.11581 | ||
| 18409 | 2019.08.15 14:48 | t/p | 9208 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.96 | 10781.83 |
| 18410 | 2019.08.15 14:51 | t/p | 9207 | 0.01 | 1.11472 | 0.00000 | 1.11472 | 0.96 | 10782.79 |
| 18411 | 2019.08.15 14:51 | buy | 9213 | 0.01 | 1.11471 | 0.00000 | 1.11570 | ||
| 18412 | 2019.08.15 15:02 | t/p | 9206 | 0.01 | 1.11459 | 0.00000 | 1.11459 | 0.98 | 10783.77 |
| 18413 | 2019.08.15 15:02 | buy | 9214 | 0.01 | 1.11459 | 0.00000 | 1.11558 | ||
| 18414 | 2019.08.15 15:30 | t/p | 9204 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.98 | 10784.75 |
| 18415 | 2019.08.15 15:30 | t/p | 9205 | 0.01 | 1.11449 | 0.00000 | 1.11449 | 0.98 | 10785.73 |
| 18416 | 2019.08.15 15:30 | buy | 9215 | 0.01 | 1.11437 | 0.00000 | 1.11535 | ||
| 18417 | 2019.08.15 15:30 | t/p | 9203 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 0.98 | 10786.71 |
| 18418 | 2019.08.15 15:30 | buy | 9216 | 0.01 | 1.11425 | 0.00000 | 1.11516 | ||
| 18419 | 2019.08.15 15:30 | t/p | 9202 | 0.01 | 1.11416 | 0.00000 | 1.11416 | 0.98 | 10787.69 |
| 18420 | 2019.08.15 15:30 | buy | 9217 | 0.01 | 1.11414 | 0.00000 | 1.11507 | ||
| 18421 | 2019.08.15 15:30 | t/p | 9201 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.98 | 10788.67 |
| 18422 | 2019.08.15 15:30 | buy | 9218 | 0.01 | 1.11403 | 0.00000 | 1.11500 | ||
| 18423 | 2019.08.15 15:30 | t/p | 9184 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.98 | 10789.65 |
| 18424 | 2019.08.15 15:30 | buy | 9219 | 0.01 | 1.11391 | 0.00000 | 1.11489 | ||
| 18425 | 2019.08.15 15:30 | t/p | 9181 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.95 | 10790.60 |
| 18426 | 2019.08.15 15:30 | buy | 9220 | 0.01 | 1.11379 | 0.00000 | 1.11474 | ||
| 18427 | 2019.08.15 15:30 | buy | 9221 | 0.01 | 1.11369 | 0.00000 | 1.11466 | ||
| 18428 | 2019.08.15 15:31 | buy | 9222 | 0.01 | 1.11359 | 0.00000 | 1.11457 | ||
| 18429 | 2019.08.15 15:47 | sell | 9223 | 0.01 | 1.11415 | 0.00000 | 1.11320 | ||
| 18430 | 2019.08.15 15:50 | sell | 9224 | 0.01 | 1.11404 | 0.00000 | 1.11309 | ||
| 18431 | 2019.08.15 15:52 | sell | 9225 | 0.01 | 1.11440 | 0.00000 | 1.11344 | ||
| 18432 | 2019.08.15 15:52 | sell | 9226 | 0.01 | 1.11452 | 0.00000 | 1.11354 | ||
| 18433 | 2019.08.15 15:53 | t/p | 9222 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 10791.58 |
| 18434 | 2019.08.15 16:01 | buy | 9227 | 0.01 | 1.11359 | 0.00000 | 1.11457 | ||
| 18435 | 2019.08.15 16:01 | t/p | 9226 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.98 | 10792.56 |
| 18436 | 2019.08.15 16:01 | buy | 9228 | 0.01 | 1.11349 | 0.00000 | 1.11447 | ||
| 18437 | 2019.08.15 16:01 | t/p | 9225 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.96 | 10793.52 |
| 18438 | 2019.08.15 16:21 | sell | 9229 | 0.01 | 1.11439 | 0.00000 | 1.11341 | ||
| 18439 | 2019.08.15 16:27 | t/p | 9228 | 0.01 | 1.11447 | 0.00000 | 1.11447 | 0.98 | 10794.50 |
| 18440 | 2019.08.15 16:36 | buy | 9230 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 18441 | 2019.08.15 16:40 | sell | 9231 | 0.01 | 1.11390 | 0.00000 | 1.11292 | ||
| 18442 | 2019.08.15 16:42 | t/p | 9192 | 0.01 | 1.11333 | 0.00000 | 1.11333 | 0.96 | 10795.46 |
| 18443 | 2019.08.15 16:42 | t/p | 9229 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.98 | 10796.44 |
| 18444 | 2019.08.15 16:42 | buy | 9232 | 0.01 | 1.11322 | 0.00000 | 1.11418 | ||
| 18445 | 2019.08.15 16:42 | t/p | 9223 | 0.01 | 1.11320 | 0.00000 | 1.11320 | 0.95 | 10797.39 |
| 18446 | 2019.08.15 16:42 | t/p | 9224 | 0.01 | 1.11309 | 0.00000 | 1.11309 | 0.95 | 10798.34 |
| 18447 | 2019.08.15 16:42 | t/p | 9231 | 0.01 | 1.11292 | 0.00000 | 1.11292 | 0.98 | 10799.32 |
| 18448 | 2019.08.15 16:42 | buy | 9233 | 0.01 | 1.11289 | 0.00000 | 1.11387 | ||
| 18449 | 2019.08.15 16:42 | buy | 9234 | 0.01 | 1.11267 | 0.00000 | 1.11360 | ||
| 18450 | 2019.08.15 16:42 | buy | 9235 | 0.01 | 1.11256 | 0.00000 | 1.11351 | ||
| 18451 | 2019.08.15 16:43 | t/p | 9235 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 0.95 | 10800.27 |
| 18452 | 2019.08.15 16:43 | t/p | 9234 | 0.01 | 1.11360 | 0.00000 | 1.11360 | 0.93 | 10801.20 |
| 18453 | 2019.08.15 16:43 | t/p | 9233 | 0.01 | 1.11387 | 0.00000 | 1.11387 | 0.98 | 10802.18 |
| 18454 | 2019.08.15 16:43 | sell | 9236 | 0.01 | 1.11391 | 0.00000 | 1.11293 | ||
| 18455 | 2019.08.15 16:44 | buy | 9237 | 0.01 | 1.11311 | 0.00000 | 1.11410 | ||
| 18456 | 2019.08.15 16:44 | buy | 9238 | 0.01 | 1.11301 | 0.00000 | 1.11400 | ||
| 18457 | 2019.08.15 16:44 | t/p | 9236 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.98 | 10803.16 |
| 18458 | 2019.08.15 16:44 | buy | 9239 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 18459 | 2019.08.15 16:45 | buy | 9240 | 0.01 | 1.11280 | 0.00000 | 1.11378 | ||
| 18460 | 2019.08.15 16:45 | buy | 9241 | 0.01 | 1.11270 | 0.00000 | 1.11369 | ||
| 18461 | 2019.08.15 16:45 | buy | 9242 | 0.01 | 1.11258 | 0.00000 | 1.11354 | ||
| 18462 | 2019.08.15 16:45 | buy | 9243 | 0.01 | 1.11248 | 0.00000 | 1.11347 | ||
| 18463 | 2019.08.15 16:45 | buy | 9244 | 0.01 | 1.11235 | 0.00000 | 1.11334 | ||
| 18464 | 2019.08.15 16:45 | buy | 9245 | 0.01 | 1.11225 | 0.00000 | 1.11323 | ||
| 18465 | 2019.08.15 16:45 | buy | 9246 | 0.01 | 1.11214 | 0.00000 | 1.11313 | ||
| 18466 | 2019.08.15 16:45 | buy | 9247 | 0.01 | 1.11204 | 0.00000 | 1.11303 | ||
| 18467 | 2019.08.15 16:47 | buy | 9248 | 0.01 | 1.11193 | 0.00000 | 1.11291 | ||
| 18468 | 2019.08.15 16:48 | buy | 9249 | 0.01 | 1.11183 | 0.00000 | 1.11280 | ||
| 18469 | 2019.08.15 16:49 | buy | 9250 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 18470 | 2019.08.15 16:51 | buy | 9251 | 0.01 | 1.11158 | 0.00000 | 1.11256 | ||
| 18471 | 2019.08.15 16:52 | buy | 9252 | 0.01 | 1.11147 | 0.00000 | 1.11245 | ||
| 18472 | 2019.08.15 16:52 | buy | 9253 | 0.01 | 1.11135 | 0.00000 | 1.11233 | ||
| 18473 | 2019.08.15 16:54 | buy | 9254 | 0.01 | 1.11125 | 0.00000 | 1.11219 | ||
| 18474 | 2019.08.15 16:55 | buy | 9255 | 0.01 | 1.11115 | 0.00000 | 1.11213 | ||
| 18475 | 2019.08.15 16:56 | buy | 9256 | 0.01 | 1.11105 | 0.00000 | 1.11203 | ||
| 18476 | 2019.08.15 16:57 | buy | 9257 | 0.01 | 1.11094 | 0.00000 | 1.11190 | ||
| 18477 | 2019.08.15 16:57 | buy | 9258 | 0.01 | 1.11084 | 0.00000 | 1.11181 | ||
| 18478 | 2019.08.15 17:05 | sell | 9259 | 0.01 | 1.11166 | 0.00000 | 1.11067 | ||
| 18479 | 2019.08.15 17:05 | sell | 9260 | 0.01 | 1.11156 | 0.00000 | 1.11059 | ||
| 18480 | 2019.08.15 17:10 | sell | 9261 | 0.01 | 1.11132 | 0.00000 | 1.11034 | ||
| 18481 | 2019.08.15 17:16 | buy | 9262 | 0.01 | 1.11074 | 0.00000 | 1.11174 | ||
| 18482 | 2019.08.15 17:18 | t/p | 9259 | 0.01 | 1.11067 | 0.00000 | 1.11067 | 0.99 | 10804.15 |
| 18483 | 2019.08.15 17:18 | buy | 9263 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 18484 | 2019.08.15 17:19 | t/p | 9260 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.97 | 10805.12 |
| 18485 | 2019.08.15 17:19 | buy | 9264 | 0.01 | 1.11054 | 0.00000 | 1.11154 | ||
| 18486 | 2019.08.15 17:19 | buy | 9265 | 0.01 | 1.11041 | 0.00000 | 1.11140 | ||
| 18487 | 2019.08.15 17:20 | t/p | 9261 | 0.01 | 1.11034 | 0.00000 | 1.11034 | 0.98 | 10806.10 |
| 18488 | 2019.08.15 17:20 | buy | 9266 | 0.01 | 1.11030 | 0.00000 | 1.11128 | ||
| 18489 | 2019.08.15 17:21 | buy | 9267 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 18490 | 2019.08.15 17:21 | buy | 9268 | 0.01 | 1.11008 | 0.00000 | 1.11107 | ||
| 18491 | 2019.08.15 17:21 | buy | 9269 | 0.01 | 1.10998 | 0.00000 | 1.11096 | ||
| 18492 | 2019.08.15 17:22 | buy | 9270 | 0.01 | 1.10986 | 0.00000 | 1.11084 | ||
| 18493 | 2019.08.15 17:22 | buy | 9271 | 0.01 | 1.10976 | 0.00000 | 1.11074 | ||
| 18494 | 2019.08.15 17:24 | buy | 9272 | 0.01 | 1.10960 | 0.00000 | 1.11058 | ||
| 18495 | 2019.08.15 17:24 | buy | 9273 | 0.01 | 1.10950 | 0.00000 | 1.11048 | ||
| 18496 | 2019.08.15 17:24 | buy | 9274 | 0.01 | 1.10939 | 0.00000 | 1.11039 | ||
| 18497 | 2019.08.15 17:24 | buy | 9275 | 0.01 | 1.10922 | 0.00000 | 1.11021 | ||
| 18498 | 2019.08.15 17:26 | t/p | 9275 | 0.01 | 1.11021 | 0.00000 | 1.11021 | 0.99 | 10807.09 |
| 18499 | 2019.08.15 17:29 | t/p | 9274 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 1.00 | 10808.09 |
| 18500 | 2019.08.15 17:30 | sell | 9276 | 0.01 | 1.11046 | 0.00000 | 1.10950 | ||
| 18501 | 2019.08.15 17:30 | sell | 9277 | 0.01 | 1.11036 | 0.00000 | 1.10940 | ||
| 18502 | 2019.08.15 17:30 | t/p | 9273 | 0.01 | 1.11048 | 0.00000 | 1.11048 | 0.98 | 10809.07 |
| 18503 | 2019.08.15 17:35 | sell | 9278 | 0.01 | 1.11022 | 0.00000 | 1.10923 | ||
| 18504 | 2019.08.15 17:36 | sell | 9279 | 0.01 | 1.11056 | 0.00000 | 1.10958 | ||
| 18505 | 2019.08.15 17:40 | sell | 9280 | 0.01 | 1.11012 | 0.00000 | 1.10917 | ||
| 18506 | 2019.08.15 17:48 | t/p | 9279 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 10810.05 |
| 18507 | 2019.08.15 17:56 | sell | 9281 | 0.01 | 1.11056 | 0.00000 | 1.10957 | ||
| 18508 | 2019.08.15 17:56 | t/p | 9272 | 0.01 | 1.11058 | 0.00000 | 1.11058 | 0.98 | 10811.03 |
| 18509 | 2019.08.15 17:57 | sell | 9282 | 0.01 | 1.11067 | 0.00000 | 1.10967 | ||
| 18510 | 2019.08.15 17:57 | t/p | 9271 | 0.01 | 1.11074 | 0.00000 | 1.11074 | 0.98 | 10812.01 |
| 18511 | 2019.08.15 17:57 | sell | 9283 | 0.01 | 1.11079 | 0.00000 | 1.10981 | ||
| 18512 | 2019.08.15 17:57 | t/p | 9270 | 0.01 | 1.11084 | 0.00000 | 1.11084 | 0.98 | 10812.99 |
| 18513 | 2019.08.15 17:57 | sell | 9284 | 0.01 | 1.11089 | 0.00000 | 1.10991 | ||
| 18514 | 2019.08.15 17:57 | t/p | 9269 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 10813.97 |
| 18515 | 2019.08.15 17:57 | sell | 9285 | 0.01 | 1.11099 | 0.00000 | 1.11001 | ||
| 18516 | 2019.08.15 18:00 | close | 9285 | 0.01 | 1.11076 | 0.00000 | 1.11001 | 0.23 | 10814.20 |
| 18517 | 2019.08.15 18:00 | close | 9284 | 0.01 | 1.11076 | 0.00000 | 1.10991 | 0.13 | 10814.33 |
| 18518 | 2019.08.15 18:00 | close | 9283 | 0.01 | 1.11076 | 0.00000 | 1.10981 | 0.03 | 10814.36 |
| 18519 | 2019.08.15 18:00 | close | 9282 | 0.01 | 1.11076 | 0.00000 | 1.10967 | -0.09 | 10814.27 |
| 18520 | 2019.08.15 18:00 | close | 9281 | 0.01 | 1.11076 | 0.00000 | 1.10957 | -0.20 | 10814.07 |
| 18521 | 2019.08.15 18:00 | close | 9280 | 0.01 | 1.11076 | 0.00000 | 1.10917 | -0.64 | 10813.43 |
| 18522 | 2019.08.15 18:00 | close | 9278 | 0.01 | 1.11076 | 0.00000 | 1.10923 | -0.54 | 10812.89 |
| 18523 | 2019.08.15 18:00 | close | 9277 | 0.01 | 1.11076 | 0.00000 | 1.10940 | -0.40 | 10812.49 |
| 18524 | 2019.08.15 18:00 | close | 9276 | 0.01 | 1.11076 | 0.00000 | 1.10950 | -0.30 | 10812.19 |
| 18525 | 2019.08.15 18:00 | close | 9268 | 0.01 | 1.11072 | 0.00000 | 1.11107 | 0.64 | 10812.83 |
| 18526 | 2019.08.15 18:00 | close | 9267 | 0.01 | 1.11072 | 0.00000 | 1.11118 | 0.52 | 10813.35 |
| 18527 | 2019.08.15 18:00 | close | 9266 | 0.01 | 1.11072 | 0.00000 | 1.11128 | 0.42 | 10813.77 |
| 18528 | 2019.08.15 18:00 | close | 9265 | 0.01 | 1.11072 | 0.00000 | 1.11140 | 0.31 | 10814.08 |
| 18529 | 2019.08.15 18:00 | close | 9264 | 0.01 | 1.11072 | 0.00000 | 1.11154 | 0.18 | 10814.26 |
| 18530 | 2019.08.15 18:00 | close | 9263 | 0.01 | 1.11072 | 0.00000 | 1.11163 | 0.08 | 10814.34 |
| 18531 | 2019.08.15 18:00 | close | 9262 | 0.01 | 1.11072 | 0.00000 | 1.11174 | -0.02 | 10814.32 |
| 18532 | 2019.08.15 18:00 | close | 9258 | 0.01 | 1.11072 | 0.00000 | 1.11181 | -0.12 | 10814.20 |
| 18533 | 2019.08.15 18:00 | close | 9257 | 0.01 | 1.11072 | 0.00000 | 1.11190 | -0.22 | 10813.98 |
| 18534 | 2019.08.15 18:00 | close | 9256 | 0.01 | 1.11072 | 0.00000 | 1.11203 | -0.33 | 10813.65 |
| 18535 | 2019.08.15 18:00 | close | 9255 | 0.01 | 1.11072 | 0.00000 | 1.11213 | -0.43 | 10813.22 |
| 18536 | 2019.08.15 18:00 | close | 9254 | 0.01 | 1.11072 | 0.00000 | 1.11219 | -0.53 | 10812.69 |
| 18537 | 2019.08.15 18:00 | close | 9253 | 0.01 | 1.11072 | 0.00000 | 1.11233 | -0.63 | 10812.06 |
| 18538 | 2019.08.15 18:00 | close | 9252 | 0.01 | 1.11072 | 0.00000 | 1.11245 | -0.75 | 10811.31 |
| 18539 | 2019.08.15 18:00 | close | 9251 | 0.01 | 1.11072 | 0.00000 | 1.11256 | -0.86 | 10810.45 |
| 18540 | 2019.08.15 18:00 | close | 9250 | 0.01 | 1.11072 | 0.00000 | 1.11268 | -0.97 | 10809.48 |
| 18541 | 2019.08.15 18:00 | close | 9249 | 0.01 | 1.11072 | 0.00000 | 1.11280 | -1.11 | 10808.37 |
| 18542 | 2019.08.15 18:00 | close | 9248 | 0.01 | 1.11072 | 0.00000 | 1.11291 | -1.21 | 10807.16 |
| 18543 | 2019.08.15 18:00 | close | 9247 | 0.01 | 1.11072 | 0.00000 | 1.11303 | -1.32 | 10805.84 |
| 18544 | 2019.08.15 18:00 | close | 9246 | 0.01 | 1.11072 | 0.00000 | 1.11313 | -1.42 | 10804.42 |
| 18545 | 2019.08.15 18:00 | close | 9245 | 0.01 | 1.11072 | 0.00000 | 1.11323 | -1.53 | 10802.89 |
| 18546 | 2019.08.15 18:00 | close | 9244 | 0.01 | 1.11072 | 0.00000 | 1.11334 | -1.63 | 10801.26 |
| 18547 | 2019.08.15 18:00 | close | 9243 | 0.01 | 1.11072 | 0.00000 | 1.11347 | -1.76 | 10799.50 |
| 18548 | 2019.08.15 18:00 | close | 9242 | 0.01 | 1.11072 | 0.00000 | 1.11354 | -1.86 | 10797.64 |
| 18549 | 2019.08.15 18:00 | close | 9241 | 0.01 | 1.11072 | 0.00000 | 1.11369 | -1.98 | 10795.66 |
| 18550 | 2019.08.15 18:00 | close | 9240 | 0.01 | 1.11072 | 0.00000 | 1.11378 | -2.08 | 10793.58 |
| 18551 | 2019.08.15 18:00 | close | 9239 | 0.01 | 1.11072 | 0.00000 | 1.11390 | -2.19 | 10791.39 |
| 18552 | 2019.08.15 18:00 | close | 9238 | 0.01 | 1.11072 | 0.00000 | 1.11400 | -2.29 | 10789.10 |
| 18553 | 2019.08.15 18:00 | close | 9237 | 0.01 | 1.11072 | 0.00000 | 1.11410 | -2.39 | 10786.71 |
| 18554 | 2019.08.15 18:00 | close | 9232 | 0.01 | 1.11072 | 0.00000 | 1.11418 | -2.50 | 10784.21 |
| 18555 | 2019.08.15 18:00 | close | 9230 | 0.01 | 1.11072 | 0.00000 | 1.11445 | -2.74 | 10781.47 |
| 18556 | 2019.08.15 18:00 | close | 9227 | 0.01 | 1.11072 | 0.00000 | 1.11457 | -2.87 | 10778.60 |
| 18557 | 2019.08.15 18:00 | close | 9221 | 0.01 | 1.11072 | 0.00000 | 1.11466 | -2.97 | 10775.63 |
| 18558 | 2019.08.15 18:00 | close | 9220 | 0.01 | 1.11072 | 0.00000 | 1.11474 | -3.07 | 10772.56 |
| 18559 | 2019.08.15 18:00 | close | 9219 | 0.01 | 1.11072 | 0.00000 | 1.11489 | -3.19 | 10769.37 |
| 18560 | 2019.08.15 18:00 | close | 9218 | 0.01 | 1.11072 | 0.00000 | 1.11500 | -3.31 | 10766.06 |
| 18561 | 2019.08.15 18:00 | close | 9217 | 0.01 | 1.11072 | 0.00000 | 1.11507 | -3.42 | 10762.64 |
| 18562 | 2019.08.15 18:00 | close | 9216 | 0.01 | 1.11072 | 0.00000 | 1.11516 | -3.53 | 10759.11 |
| 18563 | 2019.08.15 18:00 | close | 9215 | 0.01 | 1.11072 | 0.00000 | 1.11535 | -3.65 | 10755.46 |
| 18564 | 2019.08.15 18:00 | close | 9214 | 0.01 | 1.11072 | 0.00000 | 1.11558 | -3.87 | 10751.59 |
| 18565 | 2019.08.15 18:00 | close | 9213 | 0.01 | 1.11072 | 0.00000 | 1.11570 | -3.99 | 10747.60 |
| 18566 | 2019.08.15 18:00 | close | 9212 | 0.01 | 1.11072 | 0.00000 | 1.11581 | -4.11 | 10743.49 |
| 18567 | 2019.08.15 18:00 | close | 9211 | 0.01 | 1.11072 | 0.00000 | 1.11591 | -4.21 | 10739.28 |
| 18568 | 2019.08.15 18:00 | close | 9210 | 0.01 | 1.11072 | 0.00000 | 1.11601 | -4.31 | 10734.97 |
| 18569 | 2019.08.15 18:00 | close | 9209 | 0.01 | 1.11072 | 0.00000 | 1.11643 | -4.73 | 10730.24 |
| 18570 | 2019.08.15 18:00 | close | 9196 | 0.01 | 1.11072 | 0.00000 | 1.11611 | -4.41 | 10725.83 |
| 18571 | 2019.08.20 10:00 | buy | 9286 | 0.01 | 1.10771 | 0.00000 | 1.10867 | ||
| 18572 | 2019.08.20 10:00 | buy | 9287 | 0.01 | 1.10761 | 0.00000 | 1.10860 | ||
| 18573 | 2019.08.20 10:01 | sell | 9288 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 18574 | 2019.08.20 10:10 | buy | 9289 | 0.01 | 1.10751 | 0.00000 | 1.10850 | ||
| 18575 | 2019.08.20 10:10 | buy | 9290 | 0.01 | 1.10741 | 0.00000 | 1.10839 | ||
| 18576 | 2019.08.20 10:16 | sell | 9291 | 0.01 | 1.10767 | 0.00000 | 1.10668 | ||
| 18577 | 2019.08.20 10:19 | sell | 9292 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 18578 | 2019.08.20 10:19 | sell | 9293 | 0.01 | 1.10797 | 0.00000 | 1.10700 | ||
| 18579 | 2019.08.20 10:55 | buy | 9294 | 0.01 | 1.10730 | 0.00000 | 1.10828 | ||
| 18580 | 2019.08.20 10:59 | buy | 9295 | 0.01 | 1.10719 | 0.00000 | 1.10817 | ||
| 18581 | 2019.08.20 11:10 | sell | 9296 | 0.01 | 1.10733 | 0.00000 | 1.10637 | ||
| 18582 | 2019.08.20 12:08 | sell | 9297 | 0.01 | 1.10807 | 0.00000 | 1.10709 | ||
| 18583 | 2019.08.20 12:18 | buy | 9298 | 0.01 | 1.10787 | 0.00000 | 1.10885 | ||
| 18584 | 2019.08.20 12:22 | t/p | 9295 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.98 | 10726.81 |
| 18585 | 2019.08.20 12:22 | sell | 9299 | 0.01 | 1.10817 | 0.00000 | 1.10719 | ||
| 18586 | 2019.08.20 12:25 | buy | 9300 | 0.01 | 1.10802 | 0.00000 | 1.10900 | ||
| 18587 | 2019.08.20 12:40 | sell | 9301 | 0.01 | 1.10827 | 0.00000 | 1.10727 | ||
| 18588 | 2019.08.20 12:41 | t/p | 9294 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 10727.79 |
| 18589 | 2019.08.20 12:47 | sell | 9302 | 0.01 | 1.10837 | 0.00000 | 1.10737 | ||
| 18590 | 2019.08.20 12:50 | buy | 9303 | 0.01 | 1.10813 | 0.00000 | 1.10913 | ||
| 18591 | 2019.08.20 12:52 | t/p | 9290 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.98 | 10728.77 |
| 18592 | 2019.08.20 13:00 | buy | 9304 | 0.01 | 1.10827 | 0.00000 | 1.10925 | ||
| 18593 | 2019.08.20 16:06 | buy | 9305 | 0.01 | 1.10741 | 0.00000 | 1.10840 | ||
| 18594 | 2019.08.20 16:07 | t/p | 9302 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.00 | 10729.77 |
| 18595 | 2019.08.20 16:07 | buy | 9306 | 0.01 | 1.10730 | 0.00000 | 1.10829 | ||
| 18596 | 2019.08.20 16:07 | t/p | 9301 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 1.00 | 10730.77 |
| 18597 | 2019.08.20 16:08 | buy | 9307 | 0.01 | 1.10720 | 0.00000 | 1.10819 | ||
| 18598 | 2019.08.20 16:08 | t/p | 9299 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.98 | 10731.75 |
| 18599 | 2019.08.20 16:09 | t/p | 9297 | 0.01 | 1.10709 | 0.00000 | 1.10709 | 0.98 | 10732.73 |
| 18600 | 2019.08.20 16:09 | buy | 9308 | 0.01 | 1.10709 | 0.00000 | 1.10807 | ||
| 18601 | 2019.08.20 16:09 | t/p | 9293 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.97 | 10733.70 |
| 18602 | 2019.08.20 16:31 | sell | 9309 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 18603 | 2019.08.20 16:32 | t/p | 9308 | 0.01 | 1.10807 | 0.00000 | 1.10807 | 0.98 | 10734.68 |
| 18604 | 2019.08.20 16:32 | sell | 9310 | 0.01 | 1.10807 | 0.00000 | 1.10708 | ||
| 18605 | 2019.08.20 16:41 | t/p | 9310 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 10735.67 |
| 18606 | 2019.08.20 16:41 | buy | 9311 | 0.01 | 1.10708 | 0.00000 | 1.10805 | ||
| 18607 | 2019.08.20 16:42 | t/p | 9309 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.98 | 10736.65 |
| 18608 | 2019.08.20 16:42 | buy | 9312 | 0.01 | 1.10698 | 0.00000 | 1.10798 | ||
| 18609 | 2019.08.20 16:43 | t/p | 9292 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 10737.64 |
| 18610 | 2019.08.20 16:43 | buy | 9313 | 0.01 | 1.10688 | 0.00000 | 1.10788 | ||
| 18611 | 2019.08.20 16:43 | t/p | 9288 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.98 | 10738.62 |
| 18612 | 2019.08.20 16:43 | buy | 9314 | 0.01 | 1.10678 | 0.00000 | 1.10776 | ||
| 18613 | 2019.08.20 16:44 | t/p | 9291 | 0.01 | 1.10668 | 0.00000 | 1.10668 | 0.99 | 10739.61 |
| 18614 | 2019.08.20 16:44 | buy | 9315 | 0.01 | 1.10668 | 0.00000 | 1.10765 | ||
| 18615 | 2019.08.20 16:44 | buy | 9316 | 0.01 | 1.10657 | 0.00000 | 1.10755 | ||
| 18616 | 2019.08.20 16:50 | sell | 9317 | 0.01 | 1.10743 | 0.00000 | 1.10645 | ||
| 18617 | 2019.08.20 16:52 | sell | 9318 | 0.01 | 1.10754 | 0.00000 | 1.10656 | ||
| 18618 | 2019.08.20 16:52 | t/p | 9316 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.98 | 10740.59 |
| 18619 | 2019.08.20 16:52 | sell | 9319 | 0.01 | 1.10764 | 0.00000 | 1.10666 | ||
| 18620 | 2019.08.20 16:52 | t/p | 9315 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.97 | 10741.56 |
| 18621 | 2019.08.20 16:56 | t/p | 9314 | 0.01 | 1.10776 | 0.00000 | 1.10776 | 0.98 | 10742.54 |
| 18622 | 2019.08.20 16:56 | sell | 9320 | 0.01 | 1.10776 | 0.00000 | 1.10677 | ||
| 18623 | 2019.08.20 16:56 | sell | 9321 | 0.01 | 1.10786 | 0.00000 | 1.10686 | ||
| 18624 | 2019.08.20 16:56 | t/p | 9313 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 1.00 | 10743.54 |
| 18625 | 2019.08.20 16:56 | sell | 9322 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 18626 | 2019.08.20 16:57 | t/p | 9312 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 1.00 | 10744.54 |
| 18627 | 2019.08.20 16:57 | t/p | 9311 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.97 | 10745.51 |
| 18628 | 2019.08.20 16:57 | sell | 9323 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 18629 | 2019.08.20 16:57 | t/p | 9307 | 0.01 | 1.10819 | 0.00000 | 1.10819 | 0.99 | 10746.50 |
| 18630 | 2019.08.20 16:57 | sell | 9324 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 18631 | 2019.08.20 16:57 | t/p | 9306 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 0.99 | 10747.49 |
| 18632 | 2019.08.20 16:57 | sell | 9325 | 0.01 | 1.10830 | 0.00000 | 1.10731 | ||
| 18633 | 2019.08.20 16:57 | t/p | 9305 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.99 | 10748.48 |
| 18634 | 2019.08.20 16:57 | sell | 9326 | 0.01 | 1.10842 | 0.00000 | 1.10744 | ||
| 18635 | 2019.08.20 16:57 | t/p | 9289 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 0.99 | 10749.47 |
| 18636 | 2019.08.20 16:57 | sell | 9327 | 0.01 | 1.10852 | 0.00000 | 1.10754 | ||
| 18637 | 2019.08.20 16:57 | t/p | 9287 | 0.01 | 1.10860 | 0.00000 | 1.10860 | 0.99 | 10750.46 |
| 18638 | 2019.08.20 16:57 | sell | 9328 | 0.01 | 1.10864 | 0.00000 | 1.10765 | ||
| 18639 | 2019.08.20 16:57 | t/p | 9286 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.96 | 10751.42 |
| 18640 | 2019.08.20 16:57 | sell | 9329 | 0.01 | 1.10879 | 0.00000 | 1.10780 | ||
| 18641 | 2019.08.20 16:59 | t/p | 9329 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.99 | 10752.41 |
| 18642 | 2019.08.20 17:11 | sell | 9330 | 0.01 | 1.10874 | 0.00000 | 1.10775 | ||
| 18643 | 2019.08.20 17:14 | t/p | 9298 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 0.98 | 10753.39 |
| 18644 | 2019.08.20 17:14 | sell | 9331 | 0.01 | 1.10888 | 0.00000 | 1.10790 | ||
| 18645 | 2019.08.20 17:14 | sell | 9332 | 0.01 | 1.10899 | 0.00000 | 1.10801 | ||
| 18646 | 2019.08.20 17:14 | t/p | 9300 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.98 | 10754.37 |
| 18647 | 2019.08.20 17:14 | sell | 9333 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 18648 | 2019.08.20 17:14 | t/p | 9303 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 1.00 | 10755.37 |
| 18649 | 2019.08.20 17:14 | sell | 9334 | 0.01 | 1.10919 | 0.00000 | 1.10822 | ||
| 18650 | 2019.08.20 17:14 | t/p | 9304 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.98 | 10756.35 |
| 18651 | 2019.08.20 17:14 | sell | 9335 | 0.01 | 1.10929 | 0.00000 | 1.10830 | ||
| 18652 | 2019.08.20 17:25 | buy | 9336 | 0.01 | 1.10881 | 0.00000 | 1.10979 | ||
| 18653 | 2019.08.20 17:25 | buy | 9337 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 18654 | 2019.08.20 17:26 | buy | 9338 | 0.01 | 1.10861 | 0.00000 | 1.10959 | ||
| 18655 | 2019.08.20 17:27 | buy | 9339 | 0.01 | 1.10849 | 0.00000 | 1.10945 | ||
| 18656 | 2019.08.20 17:27 | buy | 9340 | 0.01 | 1.10838 | 0.00000 | 1.10936 | ||
| 18657 | 2019.08.20 17:27 | t/p | 9335 | 0.01 | 1.10830 | 0.00000 | 1.10830 | 0.99 | 10757.34 |
| 18658 | 2019.08.20 17:27 | buy | 9341 | 0.01 | 1.10828 | 0.00000 | 1.10926 | ||
| 18659 | 2019.08.20 17:31 | t/p | 9334 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.97 | 10758.31 |
| 18660 | 2019.08.20 17:31 | buy | 9342 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 18661 | 2019.08.20 17:31 | t/p | 9333 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.99 | 10759.30 |
| 18662 | 2019.08.20 17:32 | buy | 9343 | 0.01 | 1.10804 | 0.00000 | 1.10903 | ||
| 18663 | 2019.08.20 17:35 | t/p | 9332 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 10760.28 |
| 18664 | 2019.08.20 17:35 | buy | 9344 | 0.01 | 1.10794 | 0.00000 | 1.10892 | ||
| 18665 | 2019.08.20 17:35 | t/p | 9331 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.98 | 10761.26 |
| 18666 | 2019.08.20 17:36 | buy | 9345 | 0.01 | 1.10784 | 0.00000 | 1.10882 | ||
| 18667 | 2019.08.20 17:40 | t/p | 9330 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.99 | 10762.25 |
| 18668 | 2019.08.20 17:40 | buy | 9346 | 0.01 | 1.10773 | 0.00000 | 1.10872 | ||
| 18669 | 2019.08.20 17:43 | t/p | 9328 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.99 | 10763.24 |
| 18670 | 2019.08.20 17:43 | buy | 9347 | 0.01 | 1.10762 | 0.00000 | 1.10861 | ||
| 18671 | 2019.08.20 17:54 | t/p | 9347 | 0.01 | 1.10861 | 0.00000 | 1.10861 | 0.99 | 10764.23 |
| 18672 | 2019.08.20 17:54 | sell | 9348 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 18673 | 2019.08.20 17:55 | t/p | 9346 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.99 | 10765.22 |
| 18674 | 2019.08.20 17:55 | sell | 9349 | 0.01 | 1.10872 | 0.00000 | 1.10774 | ||
| 18675 | 2019.08.20 17:56 | t/p | 9345 | 0.01 | 1.10882 | 0.00000 | 1.10882 | 0.98 | 10766.20 |
| 18676 | 2019.08.20 17:56 | sell | 9350 | 0.01 | 1.10882 | 0.00000 | 1.10784 | ||
| 18677 | 2019.08.20 17:56 | t/p | 9344 | 0.01 | 1.10892 | 0.00000 | 1.10892 | 0.98 | 10767.18 |
| 18678 | 2019.08.20 17:56 | sell | 9351 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 18679 | 2019.08.20 17:56 | sell | 9352 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 18680 | 2019.08.20 17:56 | t/p | 9343 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 0.99 | 10768.17 |
| 18681 | 2019.08.20 18:00 | close | 9352 | 0.01 | 1.10894 | 0.00000 | 1.10804 | 0.08 | 10768.25 |
| 18682 | 2019.08.20 18:00 | close | 9351 | 0.01 | 1.10894 | 0.00000 | 1.10795 | -0.02 | 10768.23 |
| 18683 | 2019.08.20 18:00 | close | 9350 | 0.01 | 1.10894 | 0.00000 | 1.10784 | -0.12 | 10768.11 |
| 18684 | 2019.08.20 18:00 | close | 9349 | 0.01 | 1.10894 | 0.00000 | 1.10774 | -0.22 | 10767.89 |
| 18685 | 2019.08.20 18:00 | close | 9348 | 0.01 | 1.10894 | 0.00000 | 1.10764 | -0.32 | 10767.57 |
| 18686 | 2019.08.20 18:00 | close | 9342 | 0.01 | 1.10892 | 0.00000 | 1.10916 | 0.75 | 10768.32 |
| 18687 | 2019.08.20 18:00 | close | 9341 | 0.01 | 1.10892 | 0.00000 | 1.10926 | 0.64 | 10768.96 |
| 18688 | 2019.08.20 18:00 | close | 9340 | 0.01 | 1.10892 | 0.00000 | 1.10936 | 0.54 | 10769.50 |
| 18689 | 2019.08.20 18:00 | close | 9339 | 0.01 | 1.10892 | 0.00000 | 1.10945 | 0.43 | 10769.93 |
| 18690 | 2019.08.20 18:00 | close | 9338 | 0.01 | 1.10892 | 0.00000 | 1.10959 | 0.31 | 10770.24 |
| 18691 | 2019.08.20 18:00 | close | 9337 | 0.01 | 1.10892 | 0.00000 | 1.10969 | 0.21 | 10770.45 |
| 18692 | 2019.08.20 18:00 | close | 9336 | 0.01 | 1.10892 | 0.00000 | 1.10979 | 0.11 | 10770.56 |
| 18693 | 2019.08.20 18:00 | close | 9327 | 0.01 | 1.10894 | 0.00000 | 1.10754 | -0.42 | 10770.14 |
| 18694 | 2019.08.20 18:00 | close | 9326 | 0.01 | 1.10894 | 0.00000 | 1.10744 | -0.52 | 10769.62 |
| 18695 | 2019.08.20 18:00 | close | 9325 | 0.01 | 1.10894 | 0.00000 | 1.10731 | -0.64 | 10768.98 |
| 18696 | 2019.08.20 18:00 | close | 9324 | 0.01 | 1.10894 | 0.00000 | 1.10720 | -0.75 | 10768.23 |
| 18697 | 2019.08.20 18:00 | close | 9323 | 0.01 | 1.10894 | 0.00000 | 1.10710 | -0.85 | 10767.38 |
| 18698 | 2019.08.20 18:00 | close | 9322 | 0.01 | 1.10894 | 0.00000 | 1.10698 | -0.97 | 10766.41 |
| 18699 | 2019.08.20 18:00 | close | 9321 | 0.01 | 1.10894 | 0.00000 | 1.10686 | -1.08 | 10765.33 |
| 18700 | 2019.08.20 18:00 | close | 9320 | 0.01 | 1.10894 | 0.00000 | 1.10677 | -1.18 | 10764.15 |
| 18701 | 2019.08.20 18:00 | close | 9319 | 0.01 | 1.10894 | 0.00000 | 1.10666 | -1.30 | 10762.85 |
| 18702 | 2019.08.20 18:00 | close | 9318 | 0.01 | 1.10894 | 0.00000 | 1.10656 | -1.40 | 10761.45 |
| 18703 | 2019.08.20 18:00 | close | 9317 | 0.01 | 1.10894 | 0.00000 | 1.10645 | -1.51 | 10759.94 |
| 18704 | 2019.08.20 18:00 | close | 9296 | 0.01 | 1.10894 | 0.00000 | 1.10637 | -1.61 | 10758.33 |
| 18705 | 2019.08.21 10:00 | buy | 9353 | 0.01 | 1.10918 | 0.00000 | 1.11014 | ||
| 18706 | 2019.08.21 10:00 | buy | 9354 | 0.01 | 1.10908 | 0.00000 | 1.11008 | ||
| 18707 | 2019.08.21 10:02 | buy | 9355 | 0.01 | 1.10897 | 0.00000 | 1.10995 | ||
| 18708 | 2019.08.21 10:03 | buy | 9356 | 0.01 | 1.10884 | 0.00000 | 1.10983 | ||
| 18709 | 2019.08.21 10:14 | sell | 9357 | 0.01 | 1.10910 | 0.00000 | 1.10812 | ||
| 18710 | 2019.08.21 10:15 | sell | 9358 | 0.01 | 1.10921 | 0.00000 | 1.10825 | ||
| 18711 | 2019.08.21 10:20 | sell | 9359 | 0.01 | 1.10931 | 0.00000 | 1.10833 | ||
| 18712 | 2019.08.21 10:24 | sell | 9360 | 0.01 | 1.10942 | 0.00000 | 1.10843 | ||
| 18713 | 2019.08.21 10:26 | sell | 9361 | 0.01 | 1.10952 | 0.00000 | 1.10852 | ||
| 18714 | 2019.08.21 10:26 | sell | 9362 | 0.01 | 1.10962 | 0.00000 | 1.10862 | ||
| 18715 | 2019.08.21 10:26 | sell | 9363 | 0.01 | 1.10974 | 0.00000 | 1.10875 | ||
| 18716 | 2019.08.21 10:35 | buy | 9364 | 0.01 | 1.10942 | 0.00000 | 1.11041 | ||
| 18717 | 2019.08.21 11:19 | t/p | 9356 | 0.01 | 1.10983 | 0.00000 | 1.10983 | 0.99 | 10759.32 |
| 18718 | 2019.08.21 11:19 | sell | 9365 | 0.01 | 1.10984 | 0.00000 | 1.10886 | ||
| 18719 | 2019.08.21 11:20 | sell | 9366 | 0.01 | 1.10994 | 0.00000 | 1.10896 | ||
| 18720 | 2019.08.21 11:20 | t/p | 9355 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 0.98 | 10760.30 |
| 18721 | 2019.08.21 11:20 | sell | 9367 | 0.01 | 1.11004 | 0.00000 | 1.10905 | ||
| 18722 | 2019.08.21 11:20 | t/p | 9354 | 0.01 | 1.11008 | 0.00000 | 1.11008 | 1.00 | 10761.30 |
| 18723 | 2019.08.21 11:20 | t/p | 9353 | 0.01 | 1.11014 | 0.00000 | 1.11014 | 0.96 | 10762.26 |
| 18724 | 2019.08.21 11:20 | sell | 9368 | 0.01 | 1.11017 | 0.00000 | 1.10917 | ||
| 18725 | 2019.08.21 11:27 | sell | 9369 | 0.01 | 1.11028 | 0.00000 | 1.10930 | ||
| 18726 | 2019.08.21 11:29 | sell | 9370 | 0.01 | 1.11040 | 0.00000 | 1.10941 | ||
| 18727 | 2019.08.21 11:29 | t/p | 9364 | 0.01 | 1.11041 | 0.00000 | 1.11041 | 0.99 | 10763.25 |
| 18728 | 2019.08.21 11:31 | sell | 9371 | 0.01 | 1.11050 | 0.00000 | 1.10951 | ||
| 18729 | 2019.08.21 11:44 | buy | 9372 | 0.01 | 1.11023 | 0.00000 | 1.11121 | ||
| 18730 | 2019.08.21 11:45 | buy | 9373 | 0.01 | 1.11011 | 0.00000 | 1.11109 | ||
| 18731 | 2019.08.21 11:45 | buy | 9374 | 0.01 | 1.11001 | 0.00000 | 1.11099 | ||
| 18732 | 2019.08.21 11:49 | buy | 9375 | 0.01 | 1.10990 | 0.00000 | 1.11088 | ||
| 18733 | 2019.08.21 11:50 | buy | 9376 | 0.01 | 1.10979 | 0.00000 | 1.11078 | ||
| 18734 | 2019.08.21 11:51 | buy | 9377 | 0.01 | 1.10969 | 0.00000 | 1.11068 | ||
| 18735 | 2019.08.21 11:51 | buy | 9378 | 0.01 | 1.10959 | 0.00000 | 1.11058 | ||
| 18736 | 2019.08.21 11:54 | t/p | 9371 | 0.01 | 1.10951 | 0.00000 | 1.10951 | 0.99 | 10764.24 |
| 18737 | 2019.08.21 12:33 | buy | 9379 | 0.01 | 1.10949 | 0.00000 | 1.11047 | ||
| 18738 | 2019.08.21 13:00 | t/p | 9370 | 0.01 | 1.10941 | 0.00000 | 1.10941 | 0.99 | 10765.23 |
| 18739 | 2019.08.21 14:02 | sell | 9380 | 0.01 | 1.11039 | 0.00000 | 1.10940 | ||
| 18740 | 2019.08.21 14:03 | t/p | 9379 | 0.01 | 1.11047 | 0.00000 | 1.11047 | 0.98 | 10766.21 |
| 18741 | 2019.08.21 14:03 | sell | 9381 | 0.01 | 1.11049 | 0.00000 | 1.10950 | ||
| 18742 | 2019.08.21 14:40 | t/p | 9378 | 0.01 | 1.11058 | 0.00000 | 1.11058 | 0.99 | 10767.20 |
| 18743 | 2019.08.21 14:40 | sell | 9382 | 0.01 | 1.11059 | 0.00000 | 1.10961 | ||
| 18744 | 2019.08.21 14:51 | t/p | 9377 | 0.01 | 1.11068 | 0.00000 | 1.11068 | 0.99 | 10768.19 |
| 18745 | 2019.08.21 14:51 | sell | 9383 | 0.01 | 1.11069 | 0.00000 | 1.10970 | ||
| 18746 | 2019.08.21 14:55 | buy | 9384 | 0.01 | 1.11052 | 0.00000 | 1.11150 | ||
| 18747 | 2019.08.21 16:37 | t/p | 9383 | 0.01 | 1.10970 | 0.00000 | 1.10970 | 0.99 | 10769.18 |
| 18748 | 2019.08.21 16:37 | buy | 9385 | 0.01 | 1.10969 | 0.00000 | 1.11068 | ||
| 18749 | 2019.08.21 17:04 | t/p | 9382 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.98 | 10770.16 |
| 18750 | 2019.08.21 17:05 | buy | 9386 | 0.01 | 1.10959 | 0.00000 | 1.11057 | ||
| 18751 | 2019.08.21 17:30 | t/p | 9381 | 0.01 | 1.10950 | 0.00000 | 1.10950 | 0.99 | 10771.15 |
| 18752 | 2019.08.21 17:30 | buy | 9387 | 0.01 | 1.10949 | 0.00000 | 1.11047 | ||
| 18753 | 2019.08.21 17:52 | t/p | 9380 | 0.01 | 1.10940 | 0.00000 | 1.10940 | 0.99 | 10772.14 |
| 18754 | 2019.08.21 17:52 | buy | 9388 | 0.01 | 1.10939 | 0.00000 | 1.11036 | ||
| 18755 | 2019.08.21 17:55 | t/p | 9369 | 0.01 | 1.10930 | 0.00000 | 1.10930 | 0.98 | 10773.12 |
| 18756 | 2019.08.21 17:55 | buy | 9389 | 0.01 | 1.10929 | 0.00000 | 1.11027 | ||
| 18757 | 2019.08.21 18:00 | close | 9389 | 0.01 | 1.10929 | 0.00000 | 1.11027 | 0.00 | 10773.12 |
| 18758 | 2019.08.21 18:00 | close | 9388 | 0.01 | 1.10929 | 0.00000 | 1.11036 | -0.10 | 10773.02 |
| 18759 | 2019.08.21 18:00 | close | 9387 | 0.01 | 1.10929 | 0.00000 | 1.11047 | -0.20 | 10772.82 |
| 18760 | 2019.08.21 18:00 | close | 9386 | 0.01 | 1.10929 | 0.00000 | 1.11057 | -0.30 | 10772.52 |
| 18761 | 2019.08.21 18:00 | close | 9385 | 0.01 | 1.10929 | 0.00000 | 1.11068 | -0.40 | 10772.12 |
| 18762 | 2019.08.21 18:00 | close | 9384 | 0.01 | 1.10929 | 0.00000 | 1.11150 | -1.23 | 10770.89 |
| 18763 | 2019.08.21 18:00 | close | 9376 | 0.01 | 1.10929 | 0.00000 | 1.11078 | -0.50 | 10770.39 |
| 18764 | 2019.08.21 18:00 | close | 9375 | 0.01 | 1.10929 | 0.00000 | 1.11088 | -0.61 | 10769.78 |
| 18765 | 2019.08.21 18:00 | close | 9374 | 0.01 | 1.10929 | 0.00000 | 1.11099 | -0.72 | 10769.06 |
| 18766 | 2019.08.21 18:00 | close | 9373 | 0.01 | 1.10929 | 0.00000 | 1.11109 | -0.82 | 10768.24 |
| 18767 | 2019.08.21 18:00 | close | 9372 | 0.01 | 1.10929 | 0.00000 | 1.11121 | -0.94 | 10767.30 |
| 18768 | 2019.08.21 18:00 | close | 9368 | 0.01 | 1.10929 | 0.00000 | 1.10917 | 0.88 | 10768.18 |
| 18769 | 2019.08.21 18:00 | close | 9367 | 0.01 | 1.10929 | 0.00000 | 1.10905 | 0.75 | 10768.93 |
| 18770 | 2019.08.21 18:00 | close | 9366 | 0.01 | 1.10929 | 0.00000 | 1.10896 | 0.65 | 10769.58 |
| 18771 | 2019.08.21 18:00 | close | 9365 | 0.01 | 1.10929 | 0.00000 | 1.10886 | 0.55 | 10770.13 |
| 18772 | 2019.08.21 18:00 | close | 9363 | 0.01 | 1.10929 | 0.00000 | 1.10875 | 0.45 | 10770.58 |
| 18773 | 2019.08.21 18:00 | close | 9362 | 0.01 | 1.10929 | 0.00000 | 1.10862 | 0.33 | 10770.91 |
| 18774 | 2019.08.21 18:00 | close | 9361 | 0.01 | 1.10929 | 0.00000 | 1.10852 | 0.23 | 10771.14 |
| 18775 | 2019.08.21 18:00 | close | 9360 | 0.01 | 1.10929 | 0.00000 | 1.10843 | 0.13 | 10771.27 |
| 18776 | 2019.08.21 18:00 | close | 9359 | 0.01 | 1.10929 | 0.00000 | 1.10833 | 0.02 | 10771.29 |
| 18777 | 2019.08.21 18:00 | close | 9358 | 0.01 | 1.10929 | 0.00000 | 1.10825 | -0.08 | 10771.21 |
| 18778 | 2019.08.21 18:00 | close | 9357 | 0.01 | 1.10929 | 0.00000 | 1.10812 | -0.19 | 10771.02 |
| 18779 | 2019.08.22 10:00 | sell | 9390 | 0.01 | 1.10816 | 0.00000 | 1.10717 | ||
| 18780 | 2019.08.22 10:00 | sell | 9391 | 0.01 | 1.10806 | 0.00000 | 1.10708 | ||
| 18781 | 2019.08.22 10:00 | sell | 9392 | 0.01 | 1.10796 | 0.00000 | 1.10697 | ||
| 18782 | 2019.08.22 10:02 | sell | 9393 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 18783 | 2019.08.22 10:02 | sell | 9394 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 18784 | 2019.08.22 10:03 | sell | 9395 | 0.01 | 1.10846 | 0.00000 | 1.10747 | ||
| 18785 | 2019.08.22 10:05 | buy | 9396 | 0.01 | 1.10802 | 0.00000 | 1.10901 | ||
| 18786 | 2019.08.22 10:08 | buy | 9397 | 0.01 | 1.10790 | 0.00000 | 1.10888 | ||
| 18787 | 2019.08.22 10:15 | sell | 9398 | 0.01 | 1.10864 | 0.00000 | 1.10775 | ||
| 18788 | 2019.08.22 10:15 | sell | 9399 | 0.01 | 1.10879 | 0.00000 | 1.10788 | ||
| 18789 | 2019.08.22 10:15 | t/p | 9397 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.98 | 10772.00 |
| 18790 | 2019.08.22 10:15 | sell | 9400 | 0.01 | 1.10889 | 0.00000 | 1.10790 | ||
| 18791 | 2019.08.22 10:15 | sell | 9401 | 0.01 | 1.10900 | 0.00000 | 1.10801 | ||
| 18792 | 2019.08.22 10:15 | t/p | 9396 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.99 | 10772.99 |
| 18793 | 2019.08.22 10:15 | sell | 9402 | 0.01 | 1.10910 | 0.00000 | 1.10812 | ||
| 18794 | 2019.08.22 10:15 | sell | 9403 | 0.01 | 1.10922 | 0.00000 | 1.10824 | ||
| 18795 | 2019.08.22 10:15 | sell | 9404 | 0.01 | 1.10932 | 0.00000 | 1.10834 | ||
| 18796 | 2019.08.22 10:15 | sell | 9405 | 0.01 | 1.10943 | 0.00000 | 1.10848 | ||
| 18797 | 2019.08.22 10:15 | sell | 9406 | 0.01 | 1.10956 | 0.00000 | 1.10857 | ||
| 18798 | 2019.08.22 10:20 | sell | 9407 | 0.01 | 1.10966 | 0.00000 | 1.10867 | ||
| 18799 | 2019.08.22 10:27 | sell | 9408 | 0.01 | 1.10979 | 0.00000 | 1.10879 | ||
| 18800 | 2019.08.22 10:30 | sell | 9409 | 0.01 | 1.10999 | 0.00000 | 1.10901 | ||
| 18801 | 2019.08.22 10:30 | sell | 9410 | 0.01 | 1.11010 | 0.00000 | 1.10917 | ||
| 18802 | 2019.08.22 10:30 | sell | 9411 | 0.01 | 1.11022 | 0.00000 | 1.10927 | ||
| 18803 | 2019.08.22 10:32 | sell | 9412 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 18804 | 2019.08.22 10:32 | sell | 9413 | 0.01 | 1.11049 | 0.00000 | 1.10953 | ||
| 18805 | 2019.08.22 10:32 | sell | 9414 | 0.01 | 1.11060 | 0.00000 | 1.10961 | ||
| 18806 | 2019.08.22 10:32 | sell | 9415 | 0.01 | 1.11072 | 0.00000 | 1.10974 | ||
| 18807 | 2019.08.22 10:42 | sell | 9416 | 0.01 | 1.11083 | 0.00000 | 1.10984 | ||
| 18808 | 2019.08.22 10:50 | buy | 9417 | 0.01 | 1.11025 | 0.00000 | 1.11123 | ||
| 18809 | 2019.08.22 10:51 | buy | 9418 | 0.01 | 1.11015 | 0.00000 | 1.11113 | ||
| 18810 | 2019.08.22 10:51 | buy | 9419 | 0.01 | 1.11005 | 0.00000 | 1.11104 | ||
| 18811 | 2019.08.22 11:02 | sell | 9420 | 0.01 | 1.11093 | 0.00000 | 1.10995 | ||
| 18812 | 2019.08.22 11:04 | sell | 9421 | 0.01 | 1.11103 | 0.00000 | 1.11005 | ||
| 18813 | 2019.08.22 11:04 | t/p | 9419 | 0.01 | 1.11104 | 0.00000 | 1.11104 | 0.99 | 10773.98 |
| 18814 | 2019.08.22 11:06 | t/p | 9418 | 0.01 | 1.11113 | 0.00000 | 1.11113 | 0.98 | 10774.96 |
| 18815 | 2019.08.22 11:06 | sell | 9422 | 0.01 | 1.11113 | 0.00000 | 1.11014 | ||
| 18816 | 2019.08.22 11:06 | t/p | 9417 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.98 | 10775.94 |
| 18817 | 2019.08.22 11:06 | sell | 9423 | 0.01 | 1.11123 | 0.00000 | 1.11027 | ||
| 18818 | 2019.08.22 11:14 | buy | 9424 | 0.01 | 1.11061 | 0.00000 | 1.11159 | ||
| 18819 | 2019.08.22 11:16 | buy | 9425 | 0.01 | 1.11051 | 0.00000 | 1.11149 | ||
| 18820 | 2019.08.22 11:17 | buy | 9426 | 0.01 | 1.11040 | 0.00000 | 1.11139 | ||
| 18821 | 2019.08.22 11:27 | buy | 9427 | 0.01 | 1.11030 | 0.00000 | 1.11127 | ||
| 18822 | 2019.08.22 11:28 | t/p | 9423 | 0.01 | 1.11027 | 0.00000 | 1.11027 | 0.96 | 10776.90 |
| 18823 | 2019.08.22 11:34 | buy | 9428 | 0.01 | 1.11017 | 0.00000 | 1.11117 | ||
| 18824 | 2019.08.22 11:35 | t/p | 9422 | 0.01 | 1.11014 | 0.00000 | 1.11014 | 0.99 | 10777.89 |
| 18825 | 2019.08.22 11:53 | buy | 9429 | 0.01 | 1.11007 | 0.00000 | 1.11105 | ||
| 18826 | 2019.08.22 11:53 | t/p | 9421 | 0.01 | 1.11005 | 0.00000 | 1.11005 | 0.98 | 10778.87 |
| 18827 | 2019.08.22 11:54 | buy | 9430 | 0.01 | 1.10997 | 0.00000 | 1.11095 | ||
| 18828 | 2019.08.22 11:56 | t/p | 9420 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 0.98 | 10779.85 |
| 18829 | 2019.08.22 11:59 | buy | 9431 | 0.01 | 1.10986 | 0.00000 | 1.11084 | ||
| 18830 | 2019.08.22 11:59 | t/p | 9416 | 0.01 | 1.10984 | 0.00000 | 1.10984 | 0.99 | 10780.84 |
| 18831 | 2019.08.22 12:00 | buy | 9432 | 0.01 | 1.10976 | 0.00000 | 1.11074 | ||
| 18832 | 2019.08.22 12:00 | t/p | 9415 | 0.01 | 1.10974 | 0.00000 | 1.10974 | 0.98 | 10781.82 |
| 18833 | 2019.08.22 12:05 | buy | 9433 | 0.01 | 1.10966 | 0.00000 | 1.11064 | ||
| 18834 | 2019.08.22 12:06 | t/p | 9414 | 0.01 | 1.10961 | 0.00000 | 1.10961 | 0.99 | 10782.81 |
| 18835 | 2019.08.22 12:07 | buy | 9434 | 0.01 | 1.10955 | 0.00000 | 1.11054 | ||
| 18836 | 2019.08.22 12:07 | t/p | 9413 | 0.01 | 1.10953 | 0.00000 | 1.10953 | 0.96 | 10783.77 |
| 18837 | 2019.08.22 12:07 | buy | 9435 | 0.01 | 1.10943 | 0.00000 | 1.11042 | ||
| 18838 | 2019.08.22 12:07 | t/p | 9412 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.98 | 10784.75 |
| 18839 | 2019.08.22 12:07 | buy | 9436 | 0.01 | 1.10933 | 0.00000 | 1.11031 | ||
| 18840 | 2019.08.22 12:07 | t/p | 9411 | 0.01 | 1.10927 | 0.00000 | 1.10927 | 0.95 | 10785.70 |
| 18841 | 2019.08.22 12:07 | buy | 9437 | 0.01 | 1.10922 | 0.00000 | 1.11021 | ||
| 18842 | 2019.08.22 12:07 | t/p | 9410 | 0.01 | 1.10917 | 0.00000 | 1.10917 | 0.93 | 10786.63 |
| 18843 | 2019.08.22 12:07 | buy | 9438 | 0.01 | 1.10912 | 0.00000 | 1.11010 | ||
| 18844 | 2019.08.22 12:21 | buy | 9439 | 0.01 | 1.10902 | 0.00000 | 1.11000 | ||
| 18845 | 2019.08.22 12:21 | t/p | 9409 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.98 | 10787.61 |
| 18846 | 2019.08.22 12:21 | buy | 9440 | 0.01 | 1.10891 | 0.00000 | 1.10989 | ||
| 18847 | 2019.08.22 12:21 | buy | 9441 | 0.01 | 1.10881 | 0.00000 | 1.10979 | ||
| 18848 | 2019.08.22 12:21 | t/p | 9408 | 0.01 | 1.10879 | 0.00000 | 1.10879 | 1.00 | 10788.61 |
| 18849 | 2019.08.22 12:21 | buy | 9442 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 18850 | 2019.08.22 12:21 | t/p | 9407 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 10789.60 |
| 18851 | 2019.08.22 12:21 | buy | 9443 | 0.01 | 1.10861 | 0.00000 | 1.10959 | ||
| 18852 | 2019.08.22 12:21 | t/p | 9406 | 0.01 | 1.10857 | 0.00000 | 1.10857 | 0.99 | 10790.59 |
| 18853 | 2019.08.22 12:21 | buy | 9444 | 0.01 | 1.10851 | 0.00000 | 1.10949 | ||
| 18854 | 2019.08.22 12:21 | t/p | 9405 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.95 | 10791.54 |
| 18855 | 2019.08.22 12:21 | buy | 9445 | 0.01 | 1.10837 | 0.00000 | 1.10937 | ||
| 18856 | 2019.08.22 12:21 | t/p | 9404 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.98 | 10792.52 |
| 18857 | 2019.08.22 12:35 | buy | 9446 | 0.01 | 1.10827 | 0.00000 | 1.10920 | ||
| 18858 | 2019.08.22 12:35 | t/p | 9403 | 0.01 | 1.10824 | 0.00000 | 1.10824 | 0.98 | 10793.50 |
| 18859 | 2019.08.22 12:35 | buy | 9447 | 0.01 | 1.10813 | 0.00000 | 1.10911 | ||
| 18860 | 2019.08.22 12:35 | t/p | 9402 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.98 | 10794.48 |
| 18861 | 2019.08.22 12:35 | buy | 9448 | 0.01 | 1.10803 | 0.00000 | 1.10901 | ||
| 18862 | 2019.08.22 12:35 | t/p | 9401 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 10795.47 |
| 18863 | 2019.08.22 12:35 | t/p | 9400 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.99 | 10796.46 |
| 18864 | 2019.08.22 12:35 | buy | 9449 | 0.01 | 1.10790 | 0.00000 | 1.10889 | ||
| 18865 | 2019.08.22 12:35 | t/p | 9399 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.91 | 10797.37 |
| 18866 | 2019.08.22 12:36 | buy | 9450 | 0.01 | 1.10778 | 0.00000 | 1.10876 | ||
| 18867 | 2019.08.22 12:36 | t/p | 9398 | 0.01 | 1.10775 | 0.00000 | 1.10775 | 0.89 | 10798.26 |
| 18868 | 2019.08.22 12:36 | buy | 9451 | 0.01 | 1.10758 | 0.00000 | 1.10856 | ||
| 18869 | 2019.08.22 12:36 | t/p | 9395 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.99 | 10799.25 |
| 18870 | 2019.08.22 12:36 | buy | 9452 | 0.01 | 1.10746 | 0.00000 | 1.10846 | ||
| 18871 | 2019.08.22 12:40 | t/p | 9394 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.99 | 10800.24 |
| 18872 | 2019.08.22 12:40 | buy | 9453 | 0.01 | 1.10733 | 0.00000 | 1.10832 | ||
| 18873 | 2019.08.22 12:40 | t/p | 9393 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 0.99 | 10801.23 |
| 18874 | 2019.08.22 12:40 | buy | 9454 | 0.01 | 1.10722 | 0.00000 | 1.10820 | ||
| 18875 | 2019.08.22 12:47 | t/p | 9454 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.98 | 10802.21 |
| 18876 | 2019.08.22 12:56 | sell | 9455 | 0.01 | 1.10826 | 0.00000 | 1.10728 | ||
| 18877 | 2019.08.22 12:56 | t/p | 9453 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.99 | 10803.20 |
| 18878 | 2019.08.22 13:01 | sell | 9456 | 0.01 | 1.10836 | 0.00000 | 1.10740 | ||
| 18879 | 2019.08.22 13:25 | sell | 9457 | 0.01 | 1.10784 | 0.00000 | 1.10686 | ||
| 18880 | 2019.08.22 13:37 | t/p | 9456 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.96 | 10804.16 |
| 18881 | 2019.08.22 13:38 | buy | 9458 | 0.01 | 1.10735 | 0.00000 | 1.10834 | ||
| 18882 | 2019.08.22 13:39 | t/p | 9455 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.98 | 10805.14 |
| 18883 | 2019.08.22 13:39 | buy | 9459 | 0.01 | 1.10725 | 0.00000 | 1.10825 | ||
| 18884 | 2019.08.22 13:43 | t/p | 9390 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.99 | 10806.13 |
| 18885 | 2019.08.22 13:43 | buy | 9460 | 0.01 | 1.10715 | 0.00000 | 1.10813 | ||
| 18886 | 2019.08.22 13:55 | t/p | 9391 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.98 | 10807.11 |
| 18887 | 2019.08.22 13:55 | buy | 9461 | 0.01 | 1.10702 | 0.00000 | 1.10800 | ||
| 18888 | 2019.08.22 13:55 | t/p | 9392 | 0.01 | 1.10697 | 0.00000 | 1.10697 | 0.99 | 10808.10 |
| 18889 | 2019.08.22 13:55 | buy | 9462 | 0.01 | 1.10687 | 0.00000 | 1.10785 | ||
| 18890 | 2019.08.22 13:55 | t/p | 9457 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.98 | 10809.08 |
| 18891 | 2019.08.22 14:00 | buy | 9463 | 0.01 | 1.10676 | 0.00000 | 1.10774 | ||
| 18892 | 2019.08.22 14:00 | buy | 9464 | 0.01 | 1.10666 | 0.00000 | 1.10765 | ||
| 18893 | 2019.08.22 14:05 | buy | 9465 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 18894 | 2019.08.22 14:05 | buy | 9466 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 18895 | 2019.08.22 14:09 | sell | 9467 | 0.01 | 1.10695 | 0.00000 | 1.10596 | ||
| 18896 | 2019.08.22 14:15 | sell | 9468 | 0.01 | 1.10685 | 0.00000 | 1.10586 | ||
| 18897 | 2019.08.22 14:16 | sell | 9469 | 0.01 | 1.10705 | 0.00000 | 1.10607 | ||
| 18898 | 2019.08.22 14:18 | sell | 9470 | 0.01 | 1.10715 | 0.00000 | 1.10615 | ||
| 18899 | 2019.08.22 14:18 | sell | 9471 | 0.01 | 1.10725 | 0.00000 | 1.10626 | ||
| 18900 | 2019.08.22 14:19 | sell | 9472 | 0.01 | 1.10735 | 0.00000 | 1.10635 | ||
| 18901 | 2019.08.22 14:20 | t/p | 9466 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.98 | 10810.06 |
| 18902 | 2019.08.22 14:21 | sell | 9473 | 0.01 | 1.10746 | 0.00000 | 1.10646 | ||
| 18903 | 2019.08.22 14:21 | t/p | 9465 | 0.01 | 1.10753 | 0.00000 | 1.10753 | 0.99 | 10811.05 |
| 18904 | 2019.08.22 14:21 | sell | 9474 | 0.01 | 1.10756 | 0.00000 | 1.10658 | ||
| 18905 | 2019.08.22 14:22 | t/p | 9464 | 0.01 | 1.10765 | 0.00000 | 1.10765 | 0.99 | 10812.04 |
| 18906 | 2019.08.22 14:22 | sell | 9475 | 0.01 | 1.10766 | 0.00000 | 1.10668 | ||
| 18907 | 2019.08.22 14:22 | t/p | 9463 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.98 | 10813.02 |
| 18908 | 2019.08.22 14:22 | sell | 9476 | 0.01 | 1.10776 | 0.00000 | 1.10677 | ||
| 18909 | 2019.08.22 14:33 | t/p | 9462 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.98 | 10814.00 |
| 18910 | 2019.08.22 14:33 | sell | 9477 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 18911 | 2019.08.22 14:33 | sell | 9478 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 18912 | 2019.08.22 14:33 | t/p | 9461 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.98 | 10814.98 |
| 18913 | 2019.08.22 14:33 | sell | 9479 | 0.01 | 1.10807 | 0.00000 | 1.10708 | ||
| 18914 | 2019.08.22 14:34 | t/p | 9460 | 0.01 | 1.10813 | 0.00000 | 1.10813 | 0.98 | 10815.96 |
| 18915 | 2019.08.22 14:34 | sell | 9480 | 0.01 | 1.10817 | 0.00000 | 1.10717 | ||
| 18916 | 2019.08.22 14:34 | t/p | 9459 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 1.00 | 10816.96 |
| 18917 | 2019.08.22 14:38 | sell | 9481 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 18918 | 2019.08.22 14:38 | t/p | 9458 | 0.01 | 1.10834 | 0.00000 | 1.10834 | 0.99 | 10817.95 |
| 18919 | 2019.08.22 14:38 | sell | 9482 | 0.01 | 1.10837 | 0.00000 | 1.10738 | ||
| 18920 | 2019.08.22 15:10 | t/p | 9452 | 0.01 | 1.10846 | 0.00000 | 1.10846 | 1.00 | 10818.95 |
| 18921 | 2019.08.22 15:10 | sell | 9483 | 0.01 | 1.10847 | 0.00000 | 1.10749 | ||
| 18922 | 2019.08.22 15:12 | t/p | 9451 | 0.01 | 1.10856 | 0.00000 | 1.10856 | 0.98 | 10819.93 |
| 18923 | 2019.08.22 15:12 | sell | 9484 | 0.01 | 1.10857 | 0.00000 | 1.10757 | ||
| 18924 | 2019.08.22 15:44 | buy | 9485 | 0.01 | 1.10766 | 0.00000 | 1.10865 | ||
| 18925 | 2019.08.22 15:45 | t/p | 9484 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.00 | 10820.93 |
| 18926 | 2019.08.22 15:45 | buy | 9486 | 0.01 | 1.10756 | 0.00000 | 1.10854 | ||
| 18927 | 2019.08.22 15:45 | t/p | 9483 | 0.01 | 1.10749 | 0.00000 | 1.10749 | 0.98 | 10821.91 |
| 18928 | 2019.08.22 15:45 | buy | 9487 | 0.01 | 1.10746 | 0.00000 | 1.10844 | ||
| 18929 | 2019.08.22 15:46 | t/p | 9482 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.99 | 10822.90 |
| 18930 | 2019.08.22 15:46 | buy | 9488 | 0.01 | 1.10735 | 0.00000 | 1.10835 | ||
| 18931 | 2019.08.22 15:48 | t/p | 9481 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 10823.89 |
| 18932 | 2019.08.22 15:48 | buy | 9489 | 0.01 | 1.10724 | 0.00000 | 1.10823 | ||
| 18933 | 2019.08.22 15:52 | t/p | 9489 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.99 | 10824.88 |
| 18934 | 2019.08.22 15:53 | sell | 9490 | 0.01 | 1.10827 | 0.00000 | 1.10729 | ||
| 18935 | 2019.08.22 15:53 | t/p | 9488 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 1.00 | 10825.88 |
| 18936 | 2019.08.22 15:53 | sell | 9491 | 0.01 | 1.10837 | 0.00000 | 1.10740 | ||
| 18937 | 2019.08.22 15:53 | t/p | 9487 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.98 | 10826.86 |
| 18938 | 2019.08.22 15:53 | sell | 9492 | 0.01 | 1.10848 | 0.00000 | 1.10749 | ||
| 18939 | 2019.08.22 15:53 | t/p | 9486 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.98 | 10827.84 |
| 18940 | 2019.08.22 15:53 | sell | 9493 | 0.01 | 1.10858 | 0.00000 | 1.10762 | ||
| 18941 | 2019.08.22 15:53 | t/p | 9485 | 0.01 | 1.10865 | 0.00000 | 1.10865 | 0.99 | 10828.83 |
| 18942 | 2019.08.22 15:53 | sell | 9494 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 18943 | 2019.08.22 15:56 | t/p | 9494 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 10829.82 |
| 18944 | 2019.08.22 15:56 | buy | 9495 | 0.01 | 1.10768 | 0.00000 | 1.10867 | ||
| 18945 | 2019.08.22 16:04 | t/p | 9495 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 10830.81 |
| 18946 | 2019.08.22 16:04 | sell | 9496 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 18947 | 2019.08.22 16:05 | t/p | 9450 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.98 | 10831.79 |
| 18948 | 2019.08.22 16:19 | sell | 9497 | 0.01 | 1.10881 | 0.00000 | 1.10782 | ||
| 18949 | 2019.08.22 16:46 | t/p | 9449 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.99 | 10832.78 |
| 18950 | 2019.08.22 16:47 | sell | 9498 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 18951 | 2019.08.22 16:47 | t/p | 9448 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.98 | 10833.76 |
| 18952 | 2019.08.22 16:47 | t/p | 9447 | 0.01 | 1.10911 | 0.00000 | 1.10911 | 0.98 | 10834.74 |
| 18953 | 2019.08.22 16:47 | sell | 9499 | 0.01 | 1.10913 | 0.00000 | 1.10817 | ||
| 18954 | 2019.08.22 16:47 | t/p | 9446 | 0.01 | 1.10920 | 0.00000 | 1.10920 | 0.93 | 10835.67 |
| 18955 | 2019.08.22 16:47 | sell | 9500 | 0.01 | 1.10924 | 0.00000 | 1.10825 | ||
| 18956 | 2019.08.22 16:47 | sell | 9501 | 0.01 | 1.10934 | 0.00000 | 1.10836 | ||
| 18957 | 2019.08.22 16:48 | t/p | 9445 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 1.00 | 10836.67 |
| 18958 | 2019.08.22 16:48 | sell | 9502 | 0.01 | 1.10944 | 0.00000 | 1.10845 | ||
| 18959 | 2019.08.22 16:48 | t/p | 9444 | 0.01 | 1.10949 | 0.00000 | 1.10949 | 0.98 | 10837.65 |
| 18960 | 2019.08.22 16:48 | sell | 9503 | 0.01 | 1.10954 | 0.00000 | 1.10858 | ||
| 18961 | 2019.08.22 16:48 | t/p | 9443 | 0.01 | 1.10959 | 0.00000 | 1.10959 | 0.98 | 10838.63 |
| 18962 | 2019.08.22 16:48 | sell | 9504 | 0.01 | 1.10965 | 0.00000 | 1.10866 | ||
| 18963 | 2019.08.22 16:48 | t/p | 9442 | 0.01 | 1.10969 | 0.00000 | 1.10969 | 0.98 | 10839.61 |
| 18964 | 2019.08.22 16:48 | sell | 9505 | 0.01 | 1.10977 | 0.00000 | 1.10878 | ||
| 18965 | 2019.08.22 16:54 | t/p | 9441 | 0.01 | 1.10979 | 0.00000 | 1.10979 | 0.98 | 10840.59 |
| 18966 | 2019.08.22 16:55 | sell | 9506 | 0.01 | 1.10987 | 0.00000 | 1.10889 | ||
| 18967 | 2019.08.22 17:05 | t/p | 9506 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.98 | 10841.57 |
| 18968 | 2019.08.22 17:05 | buy | 9507 | 0.01 | 1.10881 | 0.00000 | 1.10979 | ||
| 18969 | 2019.08.22 17:05 | t/p | 9505 | 0.01 | 1.10878 | 0.00000 | 1.10878 | 0.99 | 10842.56 |
| 18970 | 2019.08.22 17:06 | buy | 9508 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 18971 | 2019.08.22 17:06 | t/p | 9504 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 0.99 | 10843.55 |
| 18972 | 2019.08.22 17:06 | buy | 9509 | 0.01 | 1.10861 | 0.00000 | 1.10959 | ||
| 18973 | 2019.08.22 17:06 | t/p | 9503 | 0.01 | 1.10858 | 0.00000 | 1.10858 | 0.96 | 10844.51 |
| 18974 | 2019.08.22 17:06 | buy | 9510 | 0.01 | 1.10850 | 0.00000 | 1.10948 | ||
| 18975 | 2019.08.22 17:06 | t/p | 9502 | 0.01 | 1.10845 | 0.00000 | 1.10845 | 0.99 | 10845.50 |
| 18976 | 2019.08.22 17:07 | buy | 9511 | 0.01 | 1.10838 | 0.00000 | 1.10937 | ||
| 18977 | 2019.08.22 17:07 | t/p | 9501 | 0.01 | 1.10836 | 0.00000 | 1.10836 | 0.98 | 10846.48 |
| 18978 | 2019.08.22 17:07 | buy | 9512 | 0.01 | 1.10827 | 0.00000 | 1.10927 | ||
| 18979 | 2019.08.22 17:09 | t/p | 9500 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.99 | 10847.47 |
| 18980 | 2019.08.22 17:09 | t/p | 9499 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.96 | 10848.43 |
| 18981 | 2019.08.22 17:09 | buy | 9513 | 0.01 | 1.10817 | 0.00000 | 1.10915 | ||
| 18982 | 2019.08.22 17:11 | buy | 9514 | 0.01 | 1.10807 | 0.00000 | 1.10905 | ||
| 18983 | 2019.08.22 17:15 | buy | 9515 | 0.01 | 1.10797 | 0.00000 | 1.10895 | ||
| 18984 | 2019.08.22 17:15 | t/p | 9498 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.97 | 10849.40 |
| 18985 | 2019.08.22 17:19 | buy | 9516 | 0.01 | 1.10786 | 0.00000 | 1.10885 | ||
| 18986 | 2019.08.22 17:19 | t/p | 9497 | 0.01 | 1.10782 | 0.00000 | 1.10782 | 0.99 | 10850.39 |
| 18987 | 2019.08.22 17:19 | buy | 9517 | 0.01 | 1.10773 | 0.00000 | 1.10872 | ||
| 18988 | 2019.08.22 17:19 | t/p | 9496 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 10851.38 |
| 18989 | 2019.08.22 17:20 | t/p | 9493 | 0.01 | 1.10762 | 0.00000 | 1.10762 | 0.96 | 10852.34 |
| 18990 | 2019.08.22 17:20 | buy | 9518 | 0.01 | 1.10762 | 0.00000 | 1.10861 | ||
| 18991 | 2019.08.22 17:28 | buy | 9519 | 0.01 | 1.10752 | 0.00000 | 1.10850 | ||
| 18992 | 2019.08.22 17:28 | t/p | 9492 | 0.01 | 1.10749 | 0.00000 | 1.10749 | 0.99 | 10853.33 |
| 18993 | 2019.08.22 17:28 | buy | 9520 | 0.01 | 1.10741 | 0.00000 | 1.10840 | ||
| 18994 | 2019.08.22 17:28 | t/p | 9491 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.97 | 10854.30 |
| 18995 | 2019.08.22 17:28 | buy | 9521 | 0.01 | 1.10730 | 0.00000 | 1.10829 | ||
| 18996 | 2019.08.22 17:28 | t/p | 9490 | 0.01 | 1.10729 | 0.00000 | 1.10729 | 0.98 | 10855.28 |
| 18997 | 2019.08.22 17:28 | buy | 9522 | 0.01 | 1.10719 | 0.00000 | 1.10818 | ||
| 18998 | 2019.08.22 17:28 | t/p | 9480 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 1.00 | 10856.28 |
| 18999 | 2019.08.22 17:28 | buy | 9523 | 0.01 | 1.10709 | 0.00000 | 1.10808 | ||
| 19000 | 2019.08.22 17:28 | t/p | 9479 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 10857.27 |
| 19001 | 2019.08.22 17:28 | t/p | 9478 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 10858.26 |
| 19002 | 2019.08.22 17:28 | buy | 9524 | 0.01 | 1.10698 | 0.00000 | 1.10794 | ||
| 19003 | 2019.08.22 17:28 | t/p | 9477 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 10859.25 |
| 19004 | 2019.08.22 17:28 | buy | 9525 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 19005 | 2019.08.22 17:49 | sell | 9526 | 0.01 | 1.10786 | 0.00000 | 1.10686 | ||
| 19006 | 2019.08.22 17:49 | t/p | 9525 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 10860.24 |
| 19007 | 2019.08.22 17:50 | t/p | 9524 | 0.01 | 1.10794 | 0.00000 | 1.10794 | 0.96 | 10861.20 |
| 19008 | 2019.08.22 17:50 | sell | 9527 | 0.01 | 1.10797 | 0.00000 | 1.10699 | ||
| 19009 | 2019.08.22 17:51 | sell | 9528 | 0.01 | 1.10807 | 0.00000 | 1.10709 | ||
| 19010 | 2019.08.22 17:51 | t/p | 9523 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.99 | 10862.19 |
| 19011 | 2019.08.22 17:51 | t/p | 9522 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.99 | 10863.18 |
| 19012 | 2019.08.22 17:51 | sell | 9529 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 19013 | 2019.08.22 18:00 | close | 9529 | 0.01 | 1.10800 | 0.00000 | 1.10720 | 0.19 | 10863.37 |
| 19014 | 2019.08.22 18:00 | close | 9528 | 0.01 | 1.10800 | 0.00000 | 1.10709 | 0.07 | 10863.44 |
| 19015 | 2019.08.22 18:00 | close | 9527 | 0.01 | 1.10800 | 0.00000 | 1.10699 | -0.03 | 10863.41 |
| 19016 | 2019.08.22 18:00 | close | 9526 | 0.01 | 1.10800 | 0.00000 | 1.10686 | -0.14 | 10863.27 |
| 19017 | 2019.08.22 18:00 | close | 9521 | 0.01 | 1.10798 | 0.00000 | 1.10829 | 0.68 | 10863.95 |
| 19018 | 2019.08.22 18:00 | close | 9520 | 0.01 | 1.10798 | 0.00000 | 1.10840 | 0.57 | 10864.52 |
| 19019 | 2019.08.22 18:00 | close | 9519 | 0.01 | 1.10798 | 0.00000 | 1.10850 | 0.46 | 10864.98 |
| 19020 | 2019.08.22 18:00 | close | 9518 | 0.01 | 1.10798 | 0.00000 | 1.10861 | 0.36 | 10865.34 |
| 19021 | 2019.08.22 18:00 | close | 9517 | 0.01 | 1.10798 | 0.00000 | 1.10872 | 0.25 | 10865.59 |
| 19022 | 2019.08.22 18:00 | close | 9516 | 0.01 | 1.10798 | 0.00000 | 1.10885 | 0.12 | 10865.71 |
| 19023 | 2019.08.22 18:00 | close | 9515 | 0.01 | 1.10798 | 0.00000 | 1.10895 | 0.01 | 10865.72 |
| 19024 | 2019.08.22 18:00 | close | 9514 | 0.01 | 1.10798 | 0.00000 | 1.10905 | -0.09 | 10865.63 |
| 19025 | 2019.08.22 18:00 | close | 9513 | 0.01 | 1.10798 | 0.00000 | 1.10915 | -0.19 | 10865.44 |
| 19026 | 2019.08.22 18:00 | close | 9512 | 0.01 | 1.10798 | 0.00000 | 1.10927 | -0.29 | 10865.15 |
| 19027 | 2019.08.22 18:00 | close | 9511 | 0.01 | 1.10798 | 0.00000 | 1.10937 | -0.40 | 10864.75 |
| 19028 | 2019.08.22 18:00 | close | 9510 | 0.01 | 1.10798 | 0.00000 | 1.10948 | -0.52 | 10864.23 |
| 19029 | 2019.08.22 18:00 | close | 9509 | 0.01 | 1.10798 | 0.00000 | 1.10959 | -0.63 | 10863.60 |
| 19030 | 2019.08.22 18:00 | close | 9508 | 0.01 | 1.10798 | 0.00000 | 1.10969 | -0.73 | 10862.87 |
| 19031 | 2019.08.22 18:00 | close | 9507 | 0.01 | 1.10798 | 0.00000 | 1.10979 | -0.83 | 10862.04 |
| 19032 | 2019.08.22 18:00 | close | 9476 | 0.01 | 1.10800 | 0.00000 | 1.10677 | -0.24 | 10861.80 |
| 19033 | 2019.08.22 18:00 | close | 9475 | 0.01 | 1.10800 | 0.00000 | 1.10668 | -0.34 | 10861.46 |
| 19034 | 2019.08.22 18:00 | close | 9474 | 0.01 | 1.10800 | 0.00000 | 1.10658 | -0.44 | 10861.02 |
| 19035 | 2019.08.22 18:00 | close | 9473 | 0.01 | 1.10800 | 0.00000 | 1.10646 | -0.54 | 10860.48 |
| 19036 | 2019.08.22 18:00 | close | 9472 | 0.01 | 1.10800 | 0.00000 | 1.10635 | -0.65 | 10859.83 |
| 19037 | 2019.08.22 18:00 | close | 9471 | 0.01 | 1.10800 | 0.00000 | 1.10626 | -0.75 | 10859.08 |
| 19038 | 2019.08.22 18:00 | close | 9470 | 0.01 | 1.10800 | 0.00000 | 1.10615 | -0.85 | 10858.23 |
| 19039 | 2019.08.22 18:00 | close | 9469 | 0.01 | 1.10800 | 0.00000 | 1.10607 | -0.95 | 10857.28 |
| 19040 | 2019.08.22 18:00 | close | 9468 | 0.01 | 1.10800 | 0.00000 | 1.10586 | -1.15 | 10856.13 |
| 19041 | 2019.08.22 18:00 | close | 9467 | 0.01 | 1.10800 | 0.00000 | 1.10596 | -1.05 | 10855.08 |
| 19042 | 2019.08.22 18:00 | close | 9440 | 0.01 | 1.10798 | 0.00000 | 1.10989 | -0.93 | 10854.15 |
| 19043 | 2019.08.22 18:00 | close | 9439 | 0.01 | 1.10798 | 0.00000 | 1.11000 | -1.04 | 10853.11 |
| 19044 | 2019.08.22 18:00 | close | 9438 | 0.01 | 1.10798 | 0.00000 | 1.11010 | -1.14 | 10851.97 |
| 19045 | 2019.08.22 18:00 | close | 9437 | 0.01 | 1.10798 | 0.00000 | 1.11021 | -1.24 | 10850.73 |
| 19046 | 2019.08.22 18:00 | close | 9436 | 0.01 | 1.10798 | 0.00000 | 1.11031 | -1.35 | 10849.38 |
| 19047 | 2019.08.22 18:00 | close | 9435 | 0.01 | 1.10798 | 0.00000 | 1.11042 | -1.45 | 10847.93 |
| 19048 | 2019.08.22 18:00 | close | 9434 | 0.01 | 1.10798 | 0.00000 | 1.11054 | -1.57 | 10846.36 |
| 19049 | 2019.08.22 18:00 | close | 9433 | 0.01 | 1.10798 | 0.00000 | 1.11064 | -1.68 | 10844.68 |
| 19050 | 2019.08.22 18:00 | close | 9432 | 0.01 | 1.10798 | 0.00000 | 1.11074 | -1.78 | 10842.90 |
| 19051 | 2019.08.22 18:00 | close | 9431 | 0.01 | 1.10798 | 0.00000 | 1.11084 | -1.88 | 10841.02 |
| 19052 | 2019.08.22 18:00 | close | 9430 | 0.01 | 1.10798 | 0.00000 | 1.11095 | -1.99 | 10839.03 |
| 19053 | 2019.08.22 18:00 | close | 9429 | 0.01 | 1.10798 | 0.00000 | 1.11105 | -2.09 | 10836.94 |
| 19054 | 2019.08.22 18:00 | close | 9428 | 0.01 | 1.10798 | 0.00000 | 1.11117 | -2.19 | 10834.75 |
| 19055 | 2019.08.22 18:00 | close | 9427 | 0.01 | 1.10798 | 0.00000 | 1.11127 | -2.32 | 10832.43 |
| 19056 | 2019.08.22 18:00 | close | 9426 | 0.01 | 1.10798 | 0.00000 | 1.11139 | -2.42 | 10830.01 |
| 19057 | 2019.08.22 18:00 | close | 9425 | 0.01 | 1.10798 | 0.00000 | 1.11149 | -2.53 | 10827.48 |
| 19058 | 2019.08.22 18:00 | close | 9424 | 0.01 | 1.10798 | 0.00000 | 1.11159 | -2.63 | 10824.85 |
| 19059 | 2019.08.27 10:00 | sell | 9530 | 0.01 | 1.11052 | 0.00000 | 1.10956 | ||
| 19060 | 2019.08.27 10:00 | sell | 9531 | 0.01 | 1.11066 | 0.00000 | 1.10967 | ||
| 19061 | 2019.08.27 10:01 | sell | 9532 | 0.01 | 1.11076 | 0.00000 | 1.10978 | ||
| 19062 | 2019.08.27 10:02 | sell | 9533 | 0.01 | 1.11087 | 0.00000 | 1.10989 | ||
| 19063 | 2019.08.27 10:07 | buy | 9534 | 0.01 | 1.11044 | 0.00000 | 1.11141 | ||
| 19064 | 2019.08.27 10:17 | sell | 9535 | 0.01 | 1.11097 | 0.00000 | 1.10998 | ||
| 19065 | 2019.08.27 10:21 | sell | 9536 | 0.01 | 1.11107 | 0.00000 | 1.11009 | ||
| 19066 | 2019.08.27 10:21 | sell | 9537 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 19067 | 2019.08.27 10:33 | sell | 9538 | 0.01 | 1.11127 | 0.00000 | 1.11028 | ||
| 19068 | 2019.08.27 10:40 | sell | 9539 | 0.01 | 1.11137 | 0.00000 | 1.11039 | ||
| 19069 | 2019.08.27 10:41 | t/p | 9534 | 0.01 | 1.11141 | 0.00000 | 1.11141 | 0.97 | 10825.82 |
| 19070 | 2019.08.27 10:44 | sell | 9540 | 0.01 | 1.11148 | 0.00000 | 1.11049 | ||
| 19071 | 2019.08.27 10:46 | buy | 9541 | 0.01 | 1.11123 | 0.00000 | 1.11222 | ||
| 19072 | 2019.08.27 10:47 | buy | 9542 | 0.01 | 1.11113 | 0.00000 | 1.11212 | ||
| 19073 | 2019.08.27 10:54 | buy | 9543 | 0.01 | 1.11103 | 0.00000 | 1.11201 | ||
| 19074 | 2019.08.27 10:54 | buy | 9544 | 0.01 | 1.11091 | 0.00000 | 1.11190 | ||
| 19075 | 2019.08.27 11:00 | buy | 9545 | 0.01 | 1.11081 | 0.00000 | 1.11180 | ||
| 19076 | 2019.08.27 11:01 | buy | 9546 | 0.01 | 1.11071 | 0.00000 | 1.11167 | ||
| 19077 | 2019.08.27 11:02 | buy | 9547 | 0.01 | 1.11061 | 0.00000 | 1.11159 | ||
| 19078 | 2019.08.27 11:51 | sell | 9548 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 19079 | 2019.08.27 11:51 | t/p | 9547 | 0.01 | 1.11159 | 0.00000 | 1.11159 | 0.98 | 10826.80 |
| 19080 | 2019.08.27 13:00 | buy | 9549 | 0.01 | 1.11061 | 0.00000 | 1.11160 | ||
| 19081 | 2019.08.27 13:00 | t/p | 9548 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.99 | 10827.79 |
| 19082 | 2019.08.27 13:00 | buy | 9550 | 0.01 | 1.11051 | 0.00000 | 1.11149 | ||
| 19083 | 2019.08.27 13:00 | t/p | 9540 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 0.99 | 10828.78 |
| 19084 | 2019.08.27 13:00 | buy | 9551 | 0.01 | 1.11040 | 0.00000 | 1.11139 | ||
| 19085 | 2019.08.27 13:00 | t/p | 9539 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 0.98 | 10829.76 |
| 19086 | 2019.08.27 13:01 | buy | 9552 | 0.01 | 1.11030 | 0.00000 | 1.11128 | ||
| 19087 | 2019.08.27 13:10 | t/p | 9538 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.99 | 10830.75 |
| 19088 | 2019.08.27 13:24 | buy | 9553 | 0.01 | 1.11020 | 0.00000 | 1.11118 | ||
| 19089 | 2019.08.27 14:55 | t/p | 9537 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 0.99 | 10831.74 |
| 19090 | 2019.08.27 14:55 | buy | 9554 | 0.01 | 1.11010 | 0.00000 | 1.11108 | ||
| 19091 | 2019.08.27 14:58 | t/p | 9536 | 0.01 | 1.11009 | 0.00000 | 1.11009 | 0.98 | 10832.72 |
| 19092 | 2019.08.27 15:00 | sell | 9555 | 0.01 | 1.11025 | 0.00000 | 1.10926 | ||
| 19093 | 2019.08.27 16:06 | buy | 9556 | 0.01 | 1.11000 | 0.00000 | 1.11098 | ||
| 19094 | 2019.08.27 16:06 | t/p | 9535 | 0.01 | 1.10998 | 0.00000 | 1.10998 | 0.99 | 10833.71 |
| 19095 | 2019.08.27 16:06 | buy | 9557 | 0.01 | 1.10990 | 0.00000 | 1.11088 | ||
| 19096 | 2019.08.27 16:06 | t/p | 9533 | 0.01 | 1.10989 | 0.00000 | 1.10989 | 0.98 | 10834.69 |
| 19097 | 2019.08.27 16:06 | t/p | 9532 | 0.01 | 1.10978 | 0.00000 | 1.10978 | 0.98 | 10835.67 |
| 19098 | 2019.08.27 16:06 | buy | 9558 | 0.01 | 1.10974 | 0.00000 | 1.11073 | ||
| 19099 | 2019.08.27 16:06 | t/p | 9531 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 0.99 | 10836.66 |
| 19100 | 2019.08.27 16:06 | buy | 9559 | 0.01 | 1.10963 | 0.00000 | 1.11061 | ||
| 19101 | 2019.08.27 16:06 | t/p | 9530 | 0.01 | 1.10956 | 0.00000 | 1.10956 | 0.96 | 10837.62 |
| 19102 | 2019.08.27 16:07 | buy | 9560 | 0.01 | 1.10952 | 0.00000 | 1.11051 | ||
| 19103 | 2019.08.27 16:25 | sell | 9561 | 0.01 | 1.11002 | 0.00000 | 1.10906 | ||
| 19104 | 2019.08.27 16:40 | sell | 9562 | 0.01 | 1.11035 | 0.00000 | 1.10937 | ||
| 19105 | 2019.08.27 16:41 | sell | 9563 | 0.01 | 1.11045 | 0.00000 | 1.10949 | ||
| 19106 | 2019.08.27 16:41 | t/p | 9560 | 0.01 | 1.11051 | 0.00000 | 1.11051 | 0.99 | 10838.61 |
| 19107 | 2019.08.27 16:42 | sell | 9564 | 0.01 | 1.11055 | 0.00000 | 1.10957 | ||
| 19108 | 2019.08.27 16:42 | t/p | 9559 | 0.01 | 1.11061 | 0.00000 | 1.11061 | 0.98 | 10839.59 |
| 19109 | 2019.08.27 16:42 | sell | 9565 | 0.01 | 1.11066 | 0.00000 | 1.10967 | ||
| 19110 | 2019.08.27 17:03 | t/p | 9565 | 0.01 | 1.10967 | 0.00000 | 1.10967 | 0.99 | 10840.58 |
| 19111 | 2019.08.27 17:03 | buy | 9566 | 0.01 | 1.10964 | 0.00000 | 1.11062 | ||
| 19112 | 2019.08.27 17:03 | t/p | 9564 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 0.98 | 10841.56 |
| 19113 | 2019.08.27 17:03 | buy | 9567 | 0.01 | 1.10954 | 0.00000 | 1.11052 | ||
| 19114 | 2019.08.27 17:04 | t/p | 9563 | 0.01 | 1.10949 | 0.00000 | 1.10949 | 0.96 | 10842.52 |
| 19115 | 2019.08.27 17:04 | buy | 9568 | 0.01 | 1.10944 | 0.00000 | 1.11042 | ||
| 19116 | 2019.08.27 17:04 | t/p | 9562 | 0.01 | 1.10937 | 0.00000 | 1.10937 | 0.98 | 10843.50 |
| 19117 | 2019.08.27 17:04 | buy | 9569 | 0.01 | 1.10934 | 0.00000 | 1.11033 | ||
| 19118 | 2019.08.27 17:04 | t/p | 9555 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.99 | 10844.49 |
| 19119 | 2019.08.27 17:04 | buy | 9570 | 0.01 | 1.10923 | 0.00000 | 1.11021 | ||
| 19120 | 2019.08.27 17:23 | sell | 9571 | 0.01 | 1.10961 | 0.00000 | 1.10862 | ||
| 19121 | 2019.08.27 17:40 | sell | 9572 | 0.01 | 1.11012 | 0.00000 | 1.10916 | ||
| 19122 | 2019.08.27 17:59 | t/p | 9570 | 0.01 | 1.11021 | 0.00000 | 1.11021 | 0.98 | 10845.47 |
| 19123 | 2019.08.27 17:59 | sell | 9573 | 0.01 | 1.11022 | 0.00000 | 1.10923 | ||
| 19124 | 2019.08.27 17:59 | t/p | 9569 | 0.01 | 1.11033 | 0.00000 | 1.11033 | 0.99 | 10846.46 |
| 19125 | 2019.08.27 17:59 | sell | 9574 | 0.01 | 1.11033 | 0.00000 | 1.10934 | ||
| 19126 | 2019.08.27 18:00 | close | 9574 | 0.01 | 1.11019 | 0.00000 | 1.10934 | 0.14 | 10846.60 |
| 19127 | 2019.08.27 18:00 | close | 9573 | 0.01 | 1.11019 | 0.00000 | 1.10923 | 0.03 | 10846.63 |
| 19128 | 2019.08.27 18:00 | close | 9572 | 0.01 | 1.11019 | 0.00000 | 1.10916 | -0.07 | 10846.56 |
| 19129 | 2019.08.27 18:00 | close | 9571 | 0.01 | 1.11019 | 0.00000 | 1.10862 | -0.58 | 10845.98 |
| 19130 | 2019.08.27 18:00 | close | 9568 | 0.01 | 1.11018 | 0.00000 | 1.11042 | 0.74 | 10846.72 |
| 19131 | 2019.08.27 18:00 | close | 9567 | 0.01 | 1.11018 | 0.00000 | 1.11052 | 0.64 | 10847.36 |
| 19132 | 2019.08.27 18:00 | close | 9566 | 0.01 | 1.11018 | 0.00000 | 1.11062 | 0.54 | 10847.90 |
| 19133 | 2019.08.27 18:00 | close | 9561 | 0.01 | 1.11019 | 0.00000 | 1.10906 | -0.17 | 10847.73 |
| 19134 | 2019.08.27 18:00 | close | 9558 | 0.01 | 1.11018 | 0.00000 | 1.11073 | 0.44 | 10848.17 |
| 19135 | 2019.08.27 18:00 | close | 9557 | 0.01 | 1.11018 | 0.00000 | 1.11088 | 0.28 | 10848.45 |
| 19136 | 2019.08.27 18:00 | close | 9556 | 0.01 | 1.11018 | 0.00000 | 1.11098 | 0.18 | 10848.63 |
| 19137 | 2019.08.27 18:00 | close | 9554 | 0.01 | 1.11018 | 0.00000 | 1.11108 | 0.08 | 10848.71 |
| 19138 | 2019.08.27 18:00 | close | 9553 | 0.01 | 1.11018 | 0.00000 | 1.11118 | -0.02 | 10848.69 |
| 19139 | 2019.08.27 18:00 | close | 9552 | 0.01 | 1.11018 | 0.00000 | 1.11128 | -0.12 | 10848.57 |
| 19140 | 2019.08.27 18:00 | close | 9551 | 0.01 | 1.11018 | 0.00000 | 1.11139 | -0.22 | 10848.35 |
| 19141 | 2019.08.27 18:00 | close | 9550 | 0.01 | 1.11018 | 0.00000 | 1.11149 | -0.33 | 10848.02 |
| 19142 | 2019.08.27 18:00 | close | 9549 | 0.01 | 1.11018 | 0.00000 | 1.11160 | -0.43 | 10847.59 |
| 19143 | 2019.08.27 18:00 | close | 9546 | 0.01 | 1.11018 | 0.00000 | 1.11167 | -0.53 | 10847.06 |
| 19144 | 2019.08.27 18:00 | close | 9545 | 0.01 | 1.11018 | 0.00000 | 1.11180 | -0.63 | 10846.43 |
| 19145 | 2019.08.27 18:00 | close | 9544 | 0.01 | 1.11018 | 0.00000 | 1.11190 | -0.73 | 10845.70 |
| 19146 | 2019.08.27 18:00 | close | 9543 | 0.01 | 1.11018 | 0.00000 | 1.11201 | -0.85 | 10844.85 |
| 19147 | 2019.08.27 18:00 | close | 9542 | 0.01 | 1.11018 | 0.00000 | 1.11212 | -0.95 | 10843.90 |
| 19148 | 2019.08.27 18:00 | close | 9541 | 0.01 | 1.11018 | 0.00000 | 1.11222 | -1.05 | 10842.85 |
| 19149 | 2019.08.28 10:00 | sell | 9575 | 0.01 | 1.10884 | 0.00000 | 1.10785 | ||
| 19150 | 2019.08.28 10:00 | sell | 9576 | 0.01 | 1.10894 | 0.00000 | 1.10795 | ||
| 19151 | 2019.08.28 10:05 | buy | 9577 | 0.01 | 1.10891 | 0.00000 | 1.10989 | ||
| 19152 | 2019.08.28 10:07 | buy | 9578 | 0.01 | 1.10881 | 0.00000 | 1.10979 | ||
| 19153 | 2019.08.28 10:11 | sell | 9579 | 0.01 | 1.10905 | 0.00000 | 1.10806 | ||
| 19154 | 2019.08.28 10:11 | sell | 9580 | 0.01 | 1.10915 | 0.00000 | 1.10816 | ||
| 19155 | 2019.08.28 10:14 | sell | 9581 | 0.01 | 1.10926 | 0.00000 | 1.10827 | ||
| 19156 | 2019.08.28 10:17 | sell | 9582 | 0.01 | 1.10936 | 0.00000 | 1.10838 | ||
| 19157 | 2019.08.28 10:23 | buy | 9583 | 0.01 | 1.10903 | 0.00000 | 1.11002 | ||
| 19158 | 2019.08.28 10:50 | buy | 9584 | 0.01 | 1.10922 | 0.00000 | 1.11021 | ||
| 19159 | 2019.08.28 10:54 | sell | 9585 | 0.01 | 1.10949 | 0.00000 | 1.10850 | ||
| 19160 | 2019.08.28 10:54 | sell | 9586 | 0.01 | 1.10961 | 0.00000 | 1.10862 | ||
| 19161 | 2019.08.28 10:55 | sell | 9587 | 0.01 | 1.10971 | 0.00000 | 1.10873 | ||
| 19162 | 2019.08.28 10:58 | buy | 9588 | 0.01 | 1.10932 | 0.00000 | 1.11031 | ||
| 19163 | 2019.08.28 11:05 | buy | 9589 | 0.01 | 1.10942 | 0.00000 | 1.11039 | ||
| 19164 | 2019.08.28 11:13 | t/p | 9587 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 0.98 | 10843.83 |
| 19165 | 2019.08.28 11:13 | buy | 9590 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 19166 | 2019.08.28 11:34 | t/p | 9586 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.99 | 10844.82 |
| 19167 | 2019.08.28 11:34 | buy | 9591 | 0.01 | 1.10860 | 0.00000 | 1.10958 | ||
| 19168 | 2019.08.28 11:34 | t/p | 9585 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 0.99 | 10845.81 |
| 19169 | 2019.08.28 11:34 | buy | 9592 | 0.01 | 1.10850 | 0.00000 | 1.10948 | ||
| 19170 | 2019.08.28 11:34 | t/p | 9582 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.98 | 10846.79 |
| 19171 | 2019.08.28 11:34 | buy | 9593 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 19172 | 2019.08.28 11:34 | t/p | 9581 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.99 | 10847.78 |
| 19173 | 2019.08.28 11:34 | buy | 9594 | 0.01 | 1.10827 | 0.00000 | 1.10925 | ||
| 19174 | 2019.08.28 11:36 | sell | 9595 | 0.01 | 1.10873 | 0.00000 | 1.10774 | ||
| 19175 | 2019.08.28 11:39 | t/p | 9594 | 0.01 | 1.10925 | 0.00000 | 1.10925 | 0.98 | 10848.76 |
| 19176 | 2019.08.28 11:39 | sell | 9596 | 0.01 | 1.10925 | 0.00000 | 1.10827 | ||
| 19177 | 2019.08.28 12:39 | sell | 9597 | 0.01 | 1.10935 | 0.00000 | 1.10836 | ||
| 19178 | 2019.08.28 12:39 | t/p | 9593 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.99 | 10849.75 |
| 19179 | 2019.08.28 12:43 | sell | 9598 | 0.01 | 1.10946 | 0.00000 | 1.10847 | ||
| 19180 | 2019.08.28 12:43 | t/p | 9592 | 0.01 | 1.10948 | 0.00000 | 1.10948 | 0.98 | 10850.73 |
| 19181 | 2019.08.28 13:18 | t/p | 9591 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 10851.71 |
| 19182 | 2019.08.28 13:18 | sell | 9599 | 0.01 | 1.10959 | 0.00000 | 1.10864 | ||
| 19183 | 2019.08.28 13:20 | t/p | 9590 | 0.01 | 1.10969 | 0.00000 | 1.10969 | 0.98 | 10852.69 |
| 19184 | 2019.08.28 13:20 | sell | 9600 | 0.01 | 1.10969 | 0.00000 | 1.10869 | ||
| 19185 | 2019.08.28 13:28 | buy | 9601 | 0.01 | 1.10956 | 0.00000 | 1.11054 | ||
| 19186 | 2019.08.28 14:25 | buy | 9602 | 0.01 | 1.10871 | 0.00000 | 1.10969 | ||
| 19187 | 2019.08.28 14:34 | t/p | 9600 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 1.00 | 10853.69 |
| 19188 | 2019.08.28 14:42 | t/p | 9599 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.95 | 10854.64 |
| 19189 | 2019.08.28 14:42 | buy | 9603 | 0.01 | 1.10859 | 0.00000 | 1.10958 | ||
| 19190 | 2019.08.28 14:47 | buy | 9604 | 0.01 | 1.10849 | 0.00000 | 1.10947 | ||
| 19191 | 2019.08.28 14:47 | t/p | 9598 | 0.01 | 1.10847 | 0.00000 | 1.10847 | 0.99 | 10855.63 |
| 19192 | 2019.08.28 14:47 | buy | 9605 | 0.01 | 1.10838 | 0.00000 | 1.10937 | ||
| 19193 | 2019.08.28 14:55 | t/p | 9597 | 0.01 | 1.10836 | 0.00000 | 1.10836 | 0.99 | 10856.62 |
| 19194 | 2019.08.28 15:00 | buy | 9606 | 0.01 | 1.10828 | 0.00000 | 1.10926 | ||
| 19195 | 2019.08.28 15:00 | t/p | 9596 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.98 | 10857.60 |
| 19196 | 2019.08.28 15:01 | buy | 9607 | 0.01 | 1.10817 | 0.00000 | 1.10917 | ||
| 19197 | 2019.08.28 15:01 | t/p | 9580 | 0.01 | 1.10816 | 0.00000 | 1.10816 | 0.99 | 10858.59 |
| 19198 | 2019.08.28 15:05 | buy | 9608 | 0.01 | 1.10807 | 0.00000 | 1.10906 | ||
| 19199 | 2019.08.28 15:05 | t/p | 9579 | 0.01 | 1.10806 | 0.00000 | 1.10806 | 0.99 | 10859.58 |
| 19200 | 2019.08.28 15:10 | sell | 9609 | 0.01 | 1.10837 | 0.00000 | 1.10740 | ||
| 19201 | 2019.08.28 16:00 | buy | 9610 | 0.01 | 1.10796 | 0.00000 | 1.10895 | ||
| 19202 | 2019.08.28 16:00 | t/p | 9576 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.99 | 10860.57 |
| 19203 | 2019.08.28 16:01 | buy | 9611 | 0.01 | 1.10786 | 0.00000 | 1.10886 | ||
| 19204 | 2019.08.28 16:01 | t/p | 9575 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.99 | 10861.56 |
| 19205 | 2019.08.28 16:02 | buy | 9612 | 0.01 | 1.10776 | 0.00000 | 1.10874 | ||
| 19206 | 2019.08.28 16:02 | t/p | 9595 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 0.99 | 10862.55 |
| 19207 | 2019.08.28 16:02 | buy | 9613 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 19208 | 2019.08.28 16:02 | buy | 9614 | 0.01 | 1.10755 | 0.00000 | 1.10854 | ||
| 19209 | 2019.08.28 16:05 | buy | 9615 | 0.01 | 1.10745 | 0.00000 | 1.10844 | ||
| 19210 | 2019.08.28 16:05 | t/p | 9609 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 0.97 | 10863.52 |
| 19211 | 2019.08.28 16:10 | sell | 9616 | 0.01 | 1.10802 | 0.00000 | 1.10704 | ||
| 19212 | 2019.08.28 16:10 | sell | 9617 | 0.01 | 1.10815 | 0.00000 | 1.10717 | ||
| 19213 | 2019.08.28 16:15 | sell | 9618 | 0.01 | 1.10787 | 0.00000 | 1.10689 | ||
| 19214 | 2019.08.28 16:16 | sell | 9619 | 0.01 | 1.10825 | 0.00000 | 1.10727 | ||
| 19215 | 2019.08.28 16:29 | sell | 9620 | 0.01 | 1.10835 | 0.00000 | 1.10737 | ||
| 19216 | 2019.08.28 16:31 | t/p | 9615 | 0.01 | 1.10844 | 0.00000 | 1.10844 | 0.99 | 10864.51 |
| 19217 | 2019.08.28 16:31 | sell | 9621 | 0.01 | 1.10845 | 0.00000 | 1.10747 | ||
| 19218 | 2019.08.28 16:35 | t/p | 9614 | 0.01 | 1.10854 | 0.00000 | 1.10854 | 0.99 | 10865.50 |
| 19219 | 2019.08.28 16:35 | sell | 9622 | 0.01 | 1.10855 | 0.00000 | 1.10757 | ||
| 19220 | 2019.08.28 17:07 | t/p | 9622 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 0.98 | 10866.48 |
| 19221 | 2019.08.28 17:55 | buy | 9623 | 0.01 | 1.10753 | 0.00000 | 1.10852 | ||
| 19222 | 2019.08.28 17:57 | t/p | 9621 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.98 | 10867.46 |
| 19223 | 2019.08.28 17:57 | buy | 9624 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 19224 | 2019.08.28 17:57 | t/p | 9620 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.98 | 10868.44 |
| 19225 | 2019.08.28 18:00 | close | 9624 | 0.01 | 1.10757 | 0.00000 | 1.10841 | 0.15 | 10868.59 |
| 19226 | 2019.08.28 18:00 | close | 9623 | 0.01 | 1.10757 | 0.00000 | 1.10852 | 0.04 | 10868.63 |
| 19227 | 2019.08.28 18:00 | close | 9619 | 0.01 | 1.10758 | 0.00000 | 1.10727 | 0.67 | 10869.30 |
| 19228 | 2019.08.28 18:00 | close | 9618 | 0.01 | 1.10758 | 0.00000 | 1.10689 | 0.29 | 10869.59 |
| 19229 | 2019.08.28 18:00 | close | 9617 | 0.01 | 1.10758 | 0.00000 | 1.10717 | 0.57 | 10870.16 |
| 19230 | 2019.08.28 18:00 | close | 9616 | 0.01 | 1.10758 | 0.00000 | 1.10704 | 0.44 | 10870.60 |
| 19231 | 2019.08.28 18:00 | close | 9613 | 0.01 | 1.10757 | 0.00000 | 1.10864 | -0.08 | 10870.52 |
| 19232 | 2019.08.28 18:00 | close | 9612 | 0.01 | 1.10757 | 0.00000 | 1.10874 | -0.19 | 10870.33 |
| 19233 | 2019.08.28 18:00 | close | 9611 | 0.01 | 1.10757 | 0.00000 | 1.10886 | -0.29 | 10870.04 |
| 19234 | 2019.08.28 18:00 | close | 9610 | 0.01 | 1.10757 | 0.00000 | 1.10895 | -0.39 | 10869.65 |
| 19235 | 2019.08.28 18:00 | close | 9608 | 0.01 | 1.10757 | 0.00000 | 1.10906 | -0.50 | 10869.15 |
| 19236 | 2019.08.28 18:00 | close | 9607 | 0.01 | 1.10757 | 0.00000 | 1.10917 | -0.60 | 10868.55 |
| 19237 | 2019.08.28 18:00 | close | 9606 | 0.01 | 1.10757 | 0.00000 | 1.10926 | -0.71 | 10867.84 |
| 19238 | 2019.08.28 18:00 | close | 9605 | 0.01 | 1.10757 | 0.00000 | 1.10937 | -0.81 | 10867.03 |
| 19239 | 2019.08.28 18:00 | close | 9604 | 0.01 | 1.10757 | 0.00000 | 1.10947 | -0.92 | 10866.11 |
| 19240 | 2019.08.28 18:00 | close | 9603 | 0.01 | 1.10757 | 0.00000 | 1.10958 | -1.02 | 10865.09 |
| 19241 | 2019.08.28 18:00 | close | 9602 | 0.01 | 1.10757 | 0.00000 | 1.10969 | -1.14 | 10863.95 |
| 19242 | 2019.08.28 18:00 | close | 9601 | 0.01 | 1.10757 | 0.00000 | 1.11054 | -1.99 | 10861.96 |
| 19243 | 2019.08.28 18:00 | close | 9589 | 0.01 | 1.10757 | 0.00000 | 1.11039 | -1.85 | 10860.11 |
| 19244 | 2019.08.28 18:00 | close | 9588 | 0.01 | 1.10757 | 0.00000 | 1.11031 | -1.75 | 10858.36 |
| 19245 | 2019.08.28 18:00 | close | 9584 | 0.01 | 1.10757 | 0.00000 | 1.11021 | -1.65 | 10856.71 |
| 19246 | 2019.08.28 18:00 | close | 9583 | 0.01 | 1.10757 | 0.00000 | 1.11002 | -1.46 | 10855.25 |
| 19247 | 2019.08.28 18:00 | close | 9578 | 0.01 | 1.10757 | 0.00000 | 1.10979 | -1.24 | 10854.01 |
| 19248 | 2019.08.28 18:00 | close | 9577 | 0.01 | 1.10757 | 0.00000 | 1.10989 | -1.34 | 10852.67 |
| 19249 | 2019.08.29 10:00 | buy | 9625 | 0.01 | 1.10813 | 0.00000 | 1.10908 | ||
| 19250 | 2019.08.29 10:00 | buy | 9626 | 0.01 | 1.10802 | 0.00000 | 1.10900 | ||
| 19251 | 2019.08.29 10:00 | buy | 9627 | 0.01 | 1.10792 | 0.00000 | 1.10888 | ||
| 19252 | 2019.08.29 10:00 | buy | 9628 | 0.01 | 1.10781 | 0.00000 | 1.10877 | ||
| 19253 | 2019.08.29 10:00 | buy | 9629 | 0.01 | 1.10771 | 0.00000 | 1.10869 | ||
| 19254 | 2019.08.29 10:00 | buy | 9630 | 0.01 | 1.10761 | 0.00000 | 1.10859 | ||
| 19255 | 2019.08.29 10:11 | sell | 9631 | 0.01 | 1.10801 | 0.00000 | 1.10703 | ||
| 19256 | 2019.08.29 10:12 | sell | 9632 | 0.01 | 1.10811 | 0.00000 | 1.10712 | ||
| 19257 | 2019.08.29 10:12 | sell | 9633 | 0.01 | 1.10822 | 0.00000 | 1.10724 | ||
| 19258 | 2019.08.29 10:13 | sell | 9634 | 0.01 | 1.10832 | 0.00000 | 1.10736 | ||
| 19259 | 2019.08.29 10:13 | sell | 9635 | 0.01 | 1.10842 | 0.00000 | 1.10743 | ||
| 19260 | 2019.08.29 10:49 | buy | 9636 | 0.01 | 1.10749 | 0.00000 | 1.10848 | ||
| 19261 | 2019.08.29 10:52 | sell | 9637 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 19262 | 2019.08.29 11:25 | sell | 9638 | 0.01 | 1.10774 | 0.00000 | 1.10676 | ||
| 19263 | 2019.08.29 12:01 | t/p | 9635 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.99 | 10853.66 |
| 19264 | 2019.08.29 12:02 | buy | 9639 | 0.01 | 1.10739 | 0.00000 | 1.10838 | ||
| 19265 | 2019.08.29 12:03 | t/p | 9634 | 0.01 | 1.10736 | 0.00000 | 1.10736 | 0.96 | 10854.62 |
| 19266 | 2019.08.29 12:04 | buy | 9640 | 0.01 | 1.10726 | 0.00000 | 1.10825 | ||
| 19267 | 2019.08.29 12:04 | t/p | 9633 | 0.01 | 1.10724 | 0.00000 | 1.10724 | 0.98 | 10855.60 |
| 19268 | 2019.08.29 12:04 | buy | 9641 | 0.01 | 1.10713 | 0.00000 | 1.10812 | ||
| 19269 | 2019.08.29 12:04 | t/p | 9632 | 0.01 | 1.10712 | 0.00000 | 1.10712 | 0.99 | 10856.59 |
| 19270 | 2019.08.29 12:09 | t/p | 9631 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 0.98 | 10857.57 |
| 19271 | 2019.08.29 12:09 | buy | 9642 | 0.01 | 1.10703 | 0.00000 | 1.10802 | ||
| 19272 | 2019.08.29 12:15 | sell | 9643 | 0.01 | 1.10744 | 0.00000 | 1.10648 | ||
| 19273 | 2019.08.29 14:17 | sell | 9644 | 0.01 | 1.10721 | 0.00000 | 1.10622 | ||
| 19274 | 2019.08.29 15:31 | buy | 9645 | 0.01 | 1.10693 | 0.00000 | 1.10792 | ||
| 19275 | 2019.08.29 15:45 | t/p | 9645 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.99 | 10858.56 |
| 19276 | 2019.08.29 15:45 | sell | 9646 | 0.01 | 1.10798 | 0.00000 | 1.10699 | ||
| 19277 | 2019.08.29 15:45 | t/p | 9642 | 0.01 | 1.10802 | 0.00000 | 1.10802 | 0.99 | 10859.55 |
| 19278 | 2019.08.29 15:45 | sell | 9647 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 19279 | 2019.08.29 15:45 | t/p | 9641 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 10860.54 |
| 19280 | 2019.08.29 15:56 | buy | 9648 | 0.01 | 1.10716 | 0.00000 | 1.10815 | ||
| 19281 | 2019.08.29 15:57 | t/p | 9647 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 10861.53 |
| 19282 | 2019.08.29 15:58 | buy | 9649 | 0.01 | 1.10705 | 0.00000 | 1.10803 | ||
| 19283 | 2019.08.29 16:00 | t/p | 9646 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.99 | 10862.52 |
| 19284 | 2019.08.29 16:00 | buy | 9650 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 19285 | 2019.08.29 16:00 | t/p | 9637 | 0.01 | 1.10689 | 0.00000 | 1.10689 | 0.99 | 10863.51 |
| 19286 | 2019.08.29 16:02 | buy | 9651 | 0.01 | 1.10684 | 0.00000 | 1.10782 | ||
| 19287 | 2019.08.29 16:13 | t/p | 9638 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.98 | 10864.49 |
| 19288 | 2019.08.29 16:13 | buy | 9652 | 0.01 | 1.10673 | 0.00000 | 1.10772 | ||
| 19289 | 2019.08.29 16:13 | buy | 9653 | 0.01 | 1.10663 | 0.00000 | 1.10761 | ||
| 19290 | 2019.08.29 16:13 | buy | 9654 | 0.01 | 1.10653 | 0.00000 | 1.10752 | ||
| 19291 | 2019.08.29 16:13 | t/p | 9643 | 0.01 | 1.10648 | 0.00000 | 1.10648 | 0.96 | 10865.45 |
| 19292 | 2019.08.29 16:13 | buy | 9655 | 0.01 | 1.10640 | 0.00000 | 1.10738 | ||
| 19293 | 2019.08.29 16:13 | buy | 9656 | 0.01 | 1.10629 | 0.00000 | 1.10725 | ||
| 19294 | 2019.08.29 16:13 | t/p | 9644 | 0.01 | 1.10622 | 0.00000 | 1.10622 | 0.99 | 10866.44 |
| 19295 | 2019.08.29 16:13 | buy | 9657 | 0.01 | 1.10619 | 0.00000 | 1.10717 | ||
| 19296 | 2019.08.29 16:14 | buy | 9658 | 0.01 | 1.10609 | 0.00000 | 1.10708 | ||
| 19297 | 2019.08.29 16:14 | buy | 9659 | 0.01 | 1.10598 | 0.00000 | 1.10697 | ||
| 19298 | 2019.08.29 16:14 | buy | 9660 | 0.01 | 1.10586 | 0.00000 | 1.10686 | ||
| 19299 | 2019.08.29 16:14 | buy | 9661 | 0.01 | 1.10570 | 0.00000 | 1.10669 | ||
| 19300 | 2019.08.29 16:14 | buy | 9662 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 19301 | 2019.08.29 16:16 | t/p | 9662 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.99 | 10867.43 |
| 19302 | 2019.08.29 16:18 | t/p | 9661 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 0.99 | 10868.42 |
| 19303 | 2019.08.29 16:19 | t/p | 9660 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.00 | 10869.42 |
| 19304 | 2019.08.29 16:20 | sell | 9663 | 0.01 | 1.10688 | 0.00000 | 1.10591 | ||
| 19305 | 2019.08.29 16:20 | t/p | 9659 | 0.01 | 1.10697 | 0.00000 | 1.10697 | 0.99 | 10870.41 |
| 19306 | 2019.08.29 16:20 | sell | 9664 | 0.01 | 1.10698 | 0.00000 | 1.10600 | ||
| 19307 | 2019.08.29 16:25 | sell | 9665 | 0.01 | 1.10671 | 0.00000 | 1.10572 | ||
| 19308 | 2019.08.29 16:30 | sell | 9666 | 0.01 | 1.10654 | 0.00000 | 1.10556 | ||
| 19309 | 2019.08.29 16:44 | t/p | 9664 | 0.01 | 1.10600 | 0.00000 | 1.10600 | 0.98 | 10871.39 |
| 19310 | 2019.08.29 16:50 | sell | 9667 | 0.01 | 1.10626 | 0.00000 | 1.10527 | ||
| 19311 | 2019.08.29 16:54 | buy | 9668 | 0.01 | 1.10598 | 0.00000 | 1.10696 | ||
| 19312 | 2019.08.29 16:55 | t/p | 9663 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 0.97 | 10872.36 |
| 19313 | 2019.08.29 16:55 | buy | 9669 | 0.01 | 1.10588 | 0.00000 | 1.10686 | ||
| 19314 | 2019.08.29 16:56 | sell | 9670 | 0.01 | 1.10614 | 0.00000 | 1.10516 | ||
| 19315 | 2019.08.29 17:05 | sell | 9671 | 0.01 | 1.10681 | 0.00000 | 1.10583 | ||
| 19316 | 2019.08.29 17:06 | t/p | 9669 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 0.98 | 10873.34 |
| 19317 | 2019.08.29 17:06 | sell | 9672 | 0.01 | 1.10691 | 0.00000 | 1.10591 | ||
| 19318 | 2019.08.29 17:06 | t/p | 9668 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.98 | 10874.32 |
| 19319 | 2019.08.29 17:07 | sell | 9673 | 0.01 | 1.10701 | 0.00000 | 1.10601 | ||
| 19320 | 2019.08.29 17:27 | t/p | 9673 | 0.01 | 1.10601 | 0.00000 | 1.10601 | 1.00 | 10875.32 |
| 19321 | 2019.08.29 17:27 | buy | 9674 | 0.01 | 1.10597 | 0.00000 | 1.10696 | ||
| 19322 | 2019.08.29 17:36 | t/p | 9674 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 0.99 | 10876.31 |
| 19323 | 2019.08.29 17:36 | sell | 9675 | 0.01 | 1.10704 | 0.00000 | 1.10606 | ||
| 19324 | 2019.08.29 17:37 | t/p | 9658 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 10877.30 |
| 19325 | 2019.08.29 17:37 | sell | 9676 | 0.01 | 1.10714 | 0.00000 | 1.10615 | ||
| 19326 | 2019.08.29 17:37 | t/p | 9657 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.98 | 10878.28 |
| 19327 | 2019.08.29 17:37 | t/p | 9656 | 0.01 | 1.10725 | 0.00000 | 1.10725 | 0.96 | 10879.24 |
| 19328 | 2019.08.29 17:37 | sell | 9677 | 0.01 | 1.10729 | 0.00000 | 1.10631 | ||
| 19329 | 2019.08.29 17:37 | t/p | 9655 | 0.01 | 1.10738 | 0.00000 | 1.10738 | 0.98 | 10880.22 |
| 19330 | 2019.08.29 17:37 | sell | 9678 | 0.01 | 1.10739 | 0.00000 | 1.10640 | ||
| 19331 | 2019.08.29 17:37 | t/p | 9653 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.98 | 10881.20 |
| 19332 | 2019.08.29 17:37 | t/p | 9654 | 0.01 | 1.10752 | 0.00000 | 1.10752 | 0.99 | 10882.19 |
| 19333 | 2019.08.29 17:37 | sell | 9679 | 0.01 | 1.10763 | 0.00000 | 1.10665 | ||
| 19334 | 2019.08.29 17:37 | t/p | 9652 | 0.01 | 1.10772 | 0.00000 | 1.10772 | 0.99 | 10883.18 |
| 19335 | 2019.08.29 17:37 | sell | 9680 | 0.01 | 1.10775 | 0.00000 | 1.10676 | ||
| 19336 | 2019.08.29 17:37 | t/p | 9651 | 0.01 | 1.10782 | 0.00000 | 1.10782 | 0.98 | 10884.16 |
| 19337 | 2019.08.29 17:37 | sell | 9681 | 0.01 | 1.10787 | 0.00000 | 1.10691 | ||
| 19338 | 2019.08.29 17:37 | t/p | 9650 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.98 | 10885.14 |
| 19339 | 2019.08.29 17:37 | sell | 9682 | 0.01 | 1.10797 | 0.00000 | 1.10700 | ||
| 19340 | 2019.08.29 17:37 | t/p | 9649 | 0.01 | 1.10803 | 0.00000 | 1.10803 | 0.98 | 10886.12 |
| 19341 | 2019.08.29 17:37 | sell | 9683 | 0.01 | 1.10814 | 0.00000 | 1.10715 | ||
| 19342 | 2019.08.29 17:37 | t/p | 9648 | 0.01 | 1.10815 | 0.00000 | 1.10815 | 0.99 | 10887.11 |
| 19343 | 2019.08.29 17:37 | t/p | 9640 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.99 | 10888.10 |
| 19344 | 2019.08.29 17:37 | sell | 9684 | 0.01 | 1.10831 | 0.00000 | 1.10735 | ||
| 19345 | 2019.08.29 17:37 | t/p | 9639 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.99 | 10889.09 |
| 19346 | 2019.08.29 17:37 | t/p | 9636 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.99 | 10890.08 |
| 19347 | 2019.08.29 17:37 | sell | 9685 | 0.01 | 1.10850 | 0.00000 | 1.10755 | ||
| 19348 | 2019.08.29 17:37 | t/p | 9630 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.98 | 10891.06 |
| 19349 | 2019.08.29 17:37 | sell | 9686 | 0.01 | 1.10860 | 0.00000 | 1.10767 | ||
| 19350 | 2019.08.29 17:37 | t/p | 9629 | 0.01 | 1.10869 | 0.00000 | 1.10869 | 0.98 | 10892.04 |
| 19351 | 2019.08.29 17:37 | sell | 9687 | 0.01 | 1.10873 | 0.00000 | 1.10777 | ||
| 19352 | 2019.08.29 17:37 | t/p | 9628 | 0.01 | 1.10877 | 0.00000 | 1.10877 | 0.96 | 10893.00 |
| 19353 | 2019.08.29 17:37 | sell | 9688 | 0.01 | 1.10884 | 0.00000 | 1.10785 | ||
| 19354 | 2019.08.29 17:37 | t/p | 9626 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.98 | 10893.98 |
| 19355 | 2019.08.29 17:37 | t/p | 9627 | 0.01 | 1.10888 | 0.00000 | 1.10888 | 0.96 | 10894.94 |
| 19356 | 2019.08.29 17:37 | sell | 9689 | 0.01 | 1.10904 | 0.00000 | 1.10812 | ||
| 19357 | 2019.08.29 17:37 | t/p | 9625 | 0.01 | 1.10908 | 0.00000 | 1.10908 | 0.95 | 10895.89 |
| 19358 | 2019.08.29 17:37 | sell | 9690 | 0.01 | 1.10914 | 0.00000 | 1.10818 | ||
| 19359 | 2019.08.29 17:37 | sell | 9691 | 0.01 | 1.10930 | 0.00000 | 1.10832 | ||
| 19360 | 2019.08.29 17:37 | t/p | 9691 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 0.98 | 10896.87 |
| 19361 | 2019.08.29 17:37 | t/p | 9690 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 0.96 | 10897.83 |
| 19362 | 2019.08.29 17:38 | t/p | 9689 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.92 | 10898.75 |
| 19363 | 2019.08.29 17:39 | t/p | 9688 | 0.01 | 1.10785 | 0.00000 | 1.10785 | 0.99 | 10899.74 |
| 19364 | 2019.08.29 17:40 | t/p | 9687 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.96 | 10900.70 |
| 19365 | 2019.08.29 17:40 | t/p | 9686 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.93 | 10901.63 |
| 19366 | 2019.08.29 17:41 | t/p | 9685 | 0.01 | 1.10755 | 0.00000 | 1.10755 | 0.95 | 10902.58 |
| 19367 | 2019.08.29 17:41 | t/p | 9684 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 0.96 | 10903.54 |
| 19368 | 2019.08.29 17:41 | t/p | 9683 | 0.01 | 1.10715 | 0.00000 | 1.10715 | 0.99 | 10904.53 |
| 19369 | 2019.08.29 17:46 | sell | 9692 | 0.01 | 1.10807 | 0.00000 | 1.10708 | ||
| 19370 | 2019.08.29 17:46 | sell | 9693 | 0.01 | 1.10817 | 0.00000 | 1.10719 | ||
| 19371 | 2019.08.29 17:47 | sell | 9694 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 19372 | 2019.08.29 17:52 | buy | 9695 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 19373 | 2019.08.29 17:52 | buy | 9696 | 0.01 | 1.10731 | 0.00000 | 1.10829 | ||
| 19374 | 2019.08.29 17:52 | t/p | 9694 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 10905.52 |
| 19375 | 2019.08.29 17:52 | buy | 9697 | 0.01 | 1.10720 | 0.00000 | 1.10818 | ||
| 19376 | 2019.08.29 17:52 | t/p | 9693 | 0.01 | 1.10719 | 0.00000 | 1.10719 | 0.98 | 10906.50 |
| 19377 | 2019.08.29 17:52 | buy | 9698 | 0.01 | 1.10710 | 0.00000 | 1.10808 | ||
| 19378 | 2019.08.29 17:55 | t/p | 9692 | 0.01 | 1.10708 | 0.00000 | 1.10708 | 0.99 | 10907.49 |
| 19379 | 2019.08.29 17:55 | t/p | 9682 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.97 | 10908.46 |
| 19380 | 2019.08.29 17:55 | buy | 9699 | 0.01 | 1.10700 | 0.00000 | 1.10798 | ||
| 19381 | 2019.08.29 17:55 | t/p | 9681 | 0.01 | 1.10691 | 0.00000 | 1.10691 | 0.96 | 10909.42 |
| 19382 | 2019.08.29 17:55 | buy | 9700 | 0.01 | 1.10690 | 0.00000 | 1.10788 | ||
| 19383 | 2019.08.29 17:55 | buy | 9701 | 0.01 | 1.10678 | 0.00000 | 1.10778 | ||
| 19384 | 2019.08.29 17:55 | t/p | 9680 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.99 | 10910.41 |
| 19385 | 2019.08.29 17:57 | buy | 9702 | 0.01 | 1.10668 | 0.00000 | 1.10766 | ||
| 19386 | 2019.08.29 17:57 | t/p | 9679 | 0.01 | 1.10665 | 0.00000 | 1.10665 | 0.98 | 10911.39 |
| 19387 | 2019.08.29 17:57 | buy | 9703 | 0.01 | 1.10657 | 0.00000 | 1.10755 | ||
| 19388 | 2019.08.29 18:00 | close | 9703 | 0.01 | 1.10671 | 0.00000 | 1.10755 | 0.14 | 10911.53 |
| 19389 | 2019.08.29 18:00 | close | 9702 | 0.01 | 1.10671 | 0.00000 | 1.10766 | 0.03 | 10911.56 |
| 19390 | 2019.08.29 18:00 | close | 9701 | 0.01 | 1.10671 | 0.00000 | 1.10778 | -0.07 | 10911.49 |
| 19391 | 2019.08.29 18:00 | close | 9700 | 0.01 | 1.10671 | 0.00000 | 1.10788 | -0.19 | 10911.30 |
| 19392 | 2019.08.29 18:00 | close | 9699 | 0.01 | 1.10671 | 0.00000 | 1.10798 | -0.29 | 10911.01 |
| 19393 | 2019.08.29 18:00 | close | 9698 | 0.01 | 1.10671 | 0.00000 | 1.10808 | -0.39 | 10910.62 |
| 19394 | 2019.08.29 18:00 | close | 9697 | 0.01 | 1.10671 | 0.00000 | 1.10818 | -0.49 | 10910.13 |
| 19395 | 2019.08.29 18:00 | close | 9696 | 0.01 | 1.10671 | 0.00000 | 1.10829 | -0.60 | 10909.53 |
| 19396 | 2019.08.29 18:00 | close | 9695 | 0.01 | 1.10671 | 0.00000 | 1.10841 | -0.71 | 10908.82 |
| 19397 | 2019.08.29 18:00 | close | 9678 | 0.01 | 1.10673 | 0.00000 | 1.10640 | 0.66 | 10909.48 |
| 19398 | 2019.08.29 18:00 | close | 9677 | 0.01 | 1.10673 | 0.00000 | 1.10631 | 0.56 | 10910.04 |
| 19399 | 2019.08.29 18:00 | close | 9676 | 0.01 | 1.10673 | 0.00000 | 1.10615 | 0.41 | 10910.45 |
| 19400 | 2019.08.29 18:00 | close | 9675 | 0.01 | 1.10673 | 0.00000 | 1.10606 | 0.31 | 10910.76 |
| 19401 | 2019.08.29 18:00 | close | 9672 | 0.01 | 1.10673 | 0.00000 | 1.10591 | 0.18 | 10910.94 |
| 19402 | 2019.08.29 18:00 | close | 9671 | 0.01 | 1.10673 | 0.00000 | 1.10583 | 0.08 | 10911.02 |
| 19403 | 2019.08.29 18:00 | close | 9670 | 0.01 | 1.10673 | 0.00000 | 1.10516 | -0.59 | 10910.43 |
| 19404 | 2019.08.29 18:00 | close | 9667 | 0.01 | 1.10673 | 0.00000 | 1.10527 | -0.47 | 10909.96 |
| 19405 | 2019.08.29 18:00 | close | 9666 | 0.01 | 1.10673 | 0.00000 | 1.10556 | -0.19 | 10909.77 |
| 19406 | 2019.08.29 18:00 | close | 9665 | 0.01 | 1.10673 | 0.00000 | 1.10572 | -0.02 | 10909.75 |
| 19407 | 2019.09.03 10:00 | sell | 9704 | 0.01 | 1.09416 | 0.00000 | 1.09320 | ||
| 19408 | 2019.09.03 10:00 | sell | 9705 | 0.01 | 1.09406 | 0.00000 | 1.09308 | ||
| 19409 | 2019.09.03 10:00 | sell | 9706 | 0.01 | 1.09396 | 0.00000 | 1.09300 | ||
| 19410 | 2019.09.03 10:00 | buy | 9707 | 0.01 | 1.09386 | 0.00000 | 1.09483 | ||
| 19411 | 2019.09.03 10:00 | buy | 9708 | 0.01 | 1.09375 | 0.00000 | 1.09471 | ||
| 19412 | 2019.09.03 10:00 | buy | 9709 | 0.01 | 1.09365 | 0.00000 | 1.09461 | ||
| 19413 | 2019.09.03 10:01 | sell | 9710 | 0.01 | 1.09426 | 0.00000 | 1.09327 | ||
| 19414 | 2019.09.03 10:07 | sell | 9711 | 0.01 | 1.09440 | 0.00000 | 1.09342 | ||
| 19415 | 2019.09.03 10:08 | buy | 9712 | 0.01 | 1.09398 | 0.00000 | 1.09496 | ||
| 19416 | 2019.09.03 10:10 | buy | 9713 | 0.01 | 1.09354 | 0.00000 | 1.09452 | ||
| 19417 | 2019.09.03 10:10 | buy | 9714 | 0.01 | 1.09343 | 0.00000 | 1.09442 | ||
| 19418 | 2019.09.03 10:10 | t/p | 9711 | 0.01 | 1.09342 | 0.00000 | 1.09342 | 0.98 | 10910.73 |
| 19419 | 2019.09.03 10:10 | buy | 9715 | 0.01 | 1.09333 | 0.00000 | 1.09431 | ||
| 19420 | 2019.09.03 10:18 | t/p | 9715 | 0.01 | 1.09431 | 0.00000 | 1.09431 | 0.98 | 10911.71 |
| 19421 | 2019.09.03 10:18 | sell | 9716 | 0.01 | 1.09438 | 0.00000 | 1.09342 | ||
| 19422 | 2019.09.03 10:19 | t/p | 9714 | 0.01 | 1.09442 | 0.00000 | 1.09442 | 0.99 | 10912.70 |
| 19423 | 2019.09.03 10:19 | sell | 9717 | 0.01 | 1.09450 | 0.00000 | 1.09352 | ||
| 19424 | 2019.09.03 10:19 | t/p | 9713 | 0.01 | 1.09452 | 0.00000 | 1.09452 | 0.98 | 10913.68 |
| 19425 | 2019.09.03 10:23 | buy | 9718 | 0.01 | 1.09408 | 0.00000 | 1.09506 | ||
| 19426 | 2019.09.03 10:27 | t/p | 9717 | 0.01 | 1.09352 | 0.00000 | 1.09352 | 0.98 | 10914.66 |
| 19427 | 2019.09.03 10:27 | buy | 9719 | 0.01 | 1.09352 | 0.00000 | 1.09451 | ||
| 19428 | 2019.09.03 10:27 | t/p | 9716 | 0.01 | 1.09342 | 0.00000 | 1.09342 | 0.96 | 10915.62 |
| 19429 | 2019.09.03 10:27 | buy | 9720 | 0.01 | 1.09342 | 0.00000 | 1.09441 | ||
| 19430 | 2019.09.03 10:51 | sell | 9721 | 0.01 | 1.09436 | 0.00000 | 1.09337 | ||
| 19431 | 2019.09.03 10:55 | sell | 9722 | 0.01 | 1.09380 | 0.00000 | 1.09283 | ||
| 19432 | 2019.09.03 11:16 | t/p | 9720 | 0.01 | 1.09441 | 0.00000 | 1.09441 | 0.99 | 10916.61 |
| 19433 | 2019.09.03 11:17 | sell | 9723 | 0.01 | 1.09447 | 0.00000 | 1.09349 | ||
| 19434 | 2019.09.03 11:18 | t/p | 9719 | 0.01 | 1.09451 | 0.00000 | 1.09451 | 0.99 | 10917.60 |
| 19435 | 2019.09.03 11:19 | sell | 9724 | 0.01 | 1.09457 | 0.00000 | 1.09359 | ||
| 19436 | 2019.09.03 11:24 | t/p | 9709 | 0.01 | 1.09461 | 0.00000 | 1.09461 | 0.96 | 10918.56 |
| 19437 | 2019.09.03 11:28 | sell | 9725 | 0.01 | 1.09467 | 0.00000 | 1.09371 | ||
| 19438 | 2019.09.03 11:31 | buy | 9726 | 0.01 | 1.09441 | 0.00000 | 1.09539 | ||
| 19439 | 2019.09.03 11:37 | t/p | 9708 | 0.01 | 1.09471 | 0.00000 | 1.09471 | 0.96 | 10919.52 |
| 19440 | 2019.09.03 11:37 | sell | 9727 | 0.01 | 1.09481 | 0.00000 | 1.09383 | ||
| 19441 | 2019.09.03 11:37 | t/p | 9707 | 0.01 | 1.09483 | 0.00000 | 1.09483 | 0.97 | 10920.49 |
| 19442 | 2019.09.03 11:50 | sell | 9728 | 0.01 | 1.09491 | 0.00000 | 1.09395 | ||
| 19443 | 2019.09.03 11:51 | t/p | 9712 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.98 | 10921.47 |
| 19444 | 2019.09.03 11:52 | sell | 9729 | 0.01 | 1.09501 | 0.00000 | 1.09403 | ||
| 19445 | 2019.09.03 11:52 | t/p | 9718 | 0.01 | 1.09506 | 0.00000 | 1.09506 | 0.98 | 10922.45 |
| 19446 | 2019.09.03 11:52 | sell | 9730 | 0.01 | 1.09511 | 0.00000 | 1.09415 | ||
| 19447 | 2019.09.03 11:58 | buy | 9731 | 0.01 | 1.09480 | 0.00000 | 1.09578 | ||
| 19448 | 2019.09.03 12:28 | buy | 9732 | 0.01 | 1.09431 | 0.00000 | 1.09529 | ||
| 19449 | 2019.09.03 12:35 | buy | 9733 | 0.01 | 1.09421 | 0.00000 | 1.09519 | ||
| 19450 | 2019.09.03 12:37 | t/p | 9730 | 0.01 | 1.09415 | 0.00000 | 1.09415 | 0.96 | 10923.41 |
| 19451 | 2019.09.03 12:37 | buy | 9734 | 0.01 | 1.09408 | 0.00000 | 1.09506 | ||
| 19452 | 2019.09.03 12:38 | t/p | 9729 | 0.01 | 1.09403 | 0.00000 | 1.09403 | 0.98 | 10924.39 |
| 19453 | 2019.09.03 12:38 | buy | 9735 | 0.01 | 1.09397 | 0.00000 | 1.09496 | ||
| 19454 | 2019.09.03 12:38 | t/p | 9728 | 0.01 | 1.09395 | 0.00000 | 1.09395 | 0.96 | 10925.35 |
| 19455 | 2019.09.03 12:42 | buy | 9736 | 0.01 | 1.09386 | 0.00000 | 1.09486 | ||
| 19456 | 2019.09.03 12:42 | t/p | 9727 | 0.01 | 1.09383 | 0.00000 | 1.09383 | 0.98 | 10926.33 |
| 19457 | 2019.09.03 13:27 | buy | 9737 | 0.01 | 1.09376 | 0.00000 | 1.09476 | ||
| 19458 | 2019.09.03 13:27 | t/p | 9725 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 0.96 | 10927.29 |
| 19459 | 2019.09.03 13:27 | buy | 9738 | 0.01 | 1.09365 | 0.00000 | 1.09464 | ||
| 19460 | 2019.09.03 13:27 | t/p | 9724 | 0.01 | 1.09359 | 0.00000 | 1.09359 | 0.98 | 10928.27 |
| 19461 | 2019.09.03 13:28 | buy | 9739 | 0.01 | 1.09355 | 0.00000 | 1.09454 | ||
| 19462 | 2019.09.03 13:28 | t/p | 9723 | 0.01 | 1.09349 | 0.00000 | 1.09349 | 0.98 | 10929.25 |
| 19463 | 2019.09.03 13:28 | buy | 9740 | 0.01 | 1.09345 | 0.00000 | 1.09443 | ||
| 19464 | 2019.09.03 13:30 | t/p | 9721 | 0.01 | 1.09337 | 0.00000 | 1.09337 | 0.99 | 10930.24 |
| 19465 | 2019.09.03 13:30 | buy | 9741 | 0.01 | 1.09332 | 0.00000 | 1.09431 | ||
| 19466 | 2019.09.03 13:30 | t/p | 9710 | 0.01 | 1.09327 | 0.00000 | 1.09327 | 0.99 | 10931.23 |
| 19467 | 2019.09.03 13:32 | buy | 9742 | 0.01 | 1.09322 | 0.00000 | 1.09421 | ||
| 19468 | 2019.09.03 13:32 | t/p | 9704 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 0.96 | 10932.19 |
| 19469 | 2019.09.03 13:32 | buy | 9743 | 0.01 | 1.09312 | 0.00000 | 1.09411 | ||
| 19470 | 2019.09.03 13:32 | t/p | 9705 | 0.01 | 1.09308 | 0.00000 | 1.09308 | 0.98 | 10933.17 |
| 19471 | 2019.09.03 13:32 | buy | 9744 | 0.01 | 1.09302 | 0.00000 | 1.09401 | ||
| 19472 | 2019.09.03 13:32 | t/p | 9706 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.96 | 10934.13 |
| 19473 | 2019.09.03 13:32 | buy | 9745 | 0.01 | 1.09288 | 0.00000 | 1.09388 | ||
| 19474 | 2019.09.03 13:32 | t/p | 9722 | 0.01 | 1.09283 | 0.00000 | 1.09283 | 0.97 | 10935.10 |
| 19475 | 2019.09.03 13:32 | buy | 9746 | 0.01 | 1.09274 | 0.00000 | 1.09372 | ||
| 19476 | 2019.09.03 13:32 | buy | 9747 | 0.01 | 1.09263 | 0.00000 | 1.09362 | ||
| 19477 | 2019.09.03 13:45 | sell | 9748 | 0.01 | 1.09325 | 0.00000 | 1.09227 | ||
| 19478 | 2019.09.03 13:46 | sell | 9749 | 0.01 | 1.09335 | 0.00000 | 1.09236 | ||
| 19479 | 2019.09.03 13:47 | sell | 9750 | 0.01 | 1.09346 | 0.00000 | 1.09246 | ||
| 19480 | 2019.09.03 13:47 | sell | 9751 | 0.01 | 1.09356 | 0.00000 | 1.09257 | ||
| 19481 | 2019.09.03 13:47 | t/p | 9747 | 0.01 | 1.09362 | 0.00000 | 1.09362 | 0.99 | 10936.09 |
| 19482 | 2019.09.03 13:47 | sell | 9752 | 0.01 | 1.09366 | 0.00000 | 1.09267 | ||
| 19483 | 2019.09.03 13:52 | t/p | 9746 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.98 | 10937.07 |
| 19484 | 2019.09.03 13:58 | sell | 9753 | 0.01 | 1.09379 | 0.00000 | 1.09280 | ||
| 19485 | 2019.09.03 14:00 | t/p | 9745 | 0.01 | 1.09388 | 0.00000 | 1.09388 | 1.00 | 10938.07 |
| 19486 | 2019.09.03 14:00 | sell | 9754 | 0.01 | 1.09389 | 0.00000 | 1.09290 | ||
| 19487 | 2019.09.03 14:08 | sell | 9755 | 0.01 | 1.09399 | 0.00000 | 1.09300 | ||
| 19488 | 2019.09.03 14:08 | t/p | 9744 | 0.01 | 1.09401 | 0.00000 | 1.09401 | 0.99 | 10939.06 |
| 19489 | 2019.09.03 14:10 | sell | 9756 | 0.01 | 1.09409 | 0.00000 | 1.09310 | ||
| 19490 | 2019.09.03 14:11 | t/p | 9743 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.99 | 10940.05 |
| 19491 | 2019.09.03 14:11 | sell | 9757 | 0.01 | 1.09419 | 0.00000 | 1.09321 | ||
| 19492 | 2019.09.03 14:11 | t/p | 9742 | 0.01 | 1.09421 | 0.00000 | 1.09421 | 0.99 | 10941.04 |
| 19493 | 2019.09.03 14:26 | t/p | 9757 | 0.01 | 1.09321 | 0.00000 | 1.09321 | 0.98 | 10942.02 |
| 19494 | 2019.09.03 14:26 | buy | 9758 | 0.01 | 1.09315 | 0.00000 | 1.09414 | ||
| 19495 | 2019.09.03 14:43 | t/p | 9756 | 0.01 | 1.09310 | 0.00000 | 1.09310 | 0.99 | 10943.01 |
| 19496 | 2019.09.03 14:43 | buy | 9759 | 0.01 | 1.09305 | 0.00000 | 1.09405 | ||
| 19497 | 2019.09.03 14:43 | t/p | 9755 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.99 | 10944.00 |
| 19498 | 2019.09.03 14:43 | buy | 9760 | 0.01 | 1.09294 | 0.00000 | 1.09393 | ||
| 19499 | 2019.09.03 14:44 | t/p | 9754 | 0.01 | 1.09290 | 0.00000 | 1.09290 | 0.99 | 10944.99 |
| 19500 | 2019.09.03 14:44 | buy | 9761 | 0.01 | 1.09284 | 0.00000 | 1.09382 | ||
| 19501 | 2019.09.03 14:44 | t/p | 9753 | 0.01 | 1.09280 | 0.00000 | 1.09280 | 0.99 | 10945.98 |
| 19502 | 2019.09.03 14:44 | buy | 9762 | 0.01 | 1.09274 | 0.00000 | 1.09372 | ||
| 19503 | 2019.09.03 14:44 | t/p | 9752 | 0.01 | 1.09267 | 0.00000 | 1.09267 | 0.99 | 10946.97 |
| 19504 | 2019.09.03 14:54 | sell | 9763 | 0.01 | 1.09367 | 0.00000 | 1.09269 | ||
| 19505 | 2019.09.03 14:54 | t/p | 9762 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.98 | 10947.95 |
| 19506 | 2019.09.03 14:54 | sell | 9764 | 0.01 | 1.09377 | 0.00000 | 1.09280 | ||
| 19507 | 2019.09.03 15:14 | t/p | 9761 | 0.01 | 1.09382 | 0.00000 | 1.09382 | 0.98 | 10948.93 |
| 19508 | 2019.09.03 15:18 | sell | 9765 | 0.01 | 1.09387 | 0.00000 | 1.09288 | ||
| 19509 | 2019.09.03 15:18 | t/p | 9760 | 0.01 | 1.09393 | 0.00000 | 1.09393 | 0.99 | 10949.92 |
| 19510 | 2019.09.03 15:18 | sell | 9766 | 0.01 | 1.09398 | 0.00000 | 1.09300 | ||
| 19511 | 2019.09.03 15:19 | t/p | 9759 | 0.01 | 1.09405 | 0.00000 | 1.09405 | 1.00 | 10950.92 |
| 19512 | 2019.09.03 15:19 | sell | 9767 | 0.01 | 1.09408 | 0.00000 | 1.09309 | ||
| 19513 | 2019.09.03 15:30 | t/p | 9758 | 0.01 | 1.09414 | 0.00000 | 1.09414 | 0.99 | 10951.91 |
| 19514 | 2019.09.03 15:43 | sell | 9768 | 0.01 | 1.09419 | 0.00000 | 1.09320 | ||
| 19515 | 2019.09.03 16:08 | sell | 9769 | 0.01 | 1.09429 | 0.00000 | 1.09330 | ||
| 19516 | 2019.09.03 16:08 | t/p | 9741 | 0.01 | 1.09431 | 0.00000 | 1.09431 | 0.99 | 10952.90 |
| 19517 | 2019.09.03 16:09 | sell | 9770 | 0.01 | 1.09439 | 0.00000 | 1.09341 | ||
| 19518 | 2019.09.03 16:09 | t/p | 9740 | 0.01 | 1.09443 | 0.00000 | 1.09443 | 0.98 | 10953.88 |
| 19519 | 2019.09.03 16:29 | sell | 9771 | 0.01 | 1.09449 | 0.00000 | 1.09351 | ||
| 19520 | 2019.09.03 16:31 | t/p | 9739 | 0.01 | 1.09454 | 0.00000 | 1.09454 | 0.99 | 10954.87 |
| 19521 | 2019.09.03 16:35 | t/p | 9770 | 0.01 | 1.09341 | 0.00000 | 1.09341 | 0.98 | 10955.85 |
| 19522 | 2019.09.03 16:35 | t/p | 9771 | 0.01 | 1.09351 | 0.00000 | 1.09351 | 0.98 | 10956.83 |
| 19523 | 2019.09.03 16:35 | buy | 9772 | 0.01 | 1.09337 | 0.00000 | 1.09432 | ||
| 19524 | 2019.09.03 16:35 | t/p | 9769 | 0.01 | 1.09330 | 0.00000 | 1.09330 | 0.99 | 10957.82 |
| 19525 | 2019.09.03 16:35 | buy | 9773 | 0.01 | 1.09325 | 0.00000 | 1.09409 | ||
| 19526 | 2019.09.03 16:35 | t/p | 9766 | 0.01 | 1.09300 | 0.00000 | 1.09300 | 0.98 | 10958.80 |
| 19527 | 2019.09.03 16:35 | t/p | 9767 | 0.01 | 1.09309 | 0.00000 | 1.09309 | 0.99 | 10959.79 |
| 19528 | 2019.09.03 16:35 | t/p | 9768 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 0.99 | 10960.78 |
| 19529 | 2019.09.03 16:35 | buy | 9774 | 0.01 | 1.09298 | 0.00000 | 1.09394 | ||
| 19530 | 2019.09.03 16:35 | t/p | 9765 | 0.01 | 1.09288 | 0.00000 | 1.09288 | 0.99 | 10961.77 |
| 19531 | 2019.09.03 16:35 | buy | 9775 | 0.01 | 1.09286 | 0.00000 | 1.09384 | ||
| 19532 | 2019.09.03 16:35 | t/p | 9775 | 0.01 | 1.09384 | 0.00000 | 1.09384 | 0.98 | 10962.75 |
| 19533 | 2019.09.03 16:35 | t/p | 9774 | 0.01 | 1.09394 | 0.00000 | 1.09394 | 0.96 | 10963.71 |
| 19534 | 2019.09.03 16:35 | sell | 9776 | 0.01 | 1.09406 | 0.00000 | 1.09313 | ||
| 19535 | 2019.09.03 16:35 | t/p | 9773 | 0.01 | 1.09409 | 0.00000 | 1.09409 | 0.84 | 10964.55 |
| 19536 | 2019.09.03 16:35 | sell | 9777 | 0.01 | 1.09423 | 0.00000 | 1.09324 | ||
| 19537 | 2019.09.03 16:35 | t/p | 9772 | 0.01 | 1.09432 | 0.00000 | 1.09432 | 0.95 | 10965.50 |
| 19538 | 2019.09.03 16:35 | sell | 9778 | 0.01 | 1.09441 | 0.00000 | 1.09342 | ||
| 19539 | 2019.09.03 16:35 | sell | 9779 | 0.01 | 1.09451 | 0.00000 | 1.09353 | ||
| 19540 | 2019.09.03 16:35 | t/p | 9738 | 0.01 | 1.09464 | 0.00000 | 1.09464 | 0.99 | 10966.49 |
| 19541 | 2019.09.03 16:35 | sell | 9780 | 0.01 | 1.09464 | 0.00000 | 1.09366 | ||
| 19542 | 2019.09.03 16:35 | t/p | 9737 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 1.00 | 10967.49 |
| 19543 | 2019.09.03 16:35 | sell | 9781 | 0.01 | 1.09477 | 0.00000 | 1.09381 | ||
| 19544 | 2019.09.03 16:35 | t/p | 9736 | 0.01 | 1.09486 | 0.00000 | 1.09486 | 1.00 | 10968.49 |
| 19545 | 2019.09.03 16:35 | sell | 9782 | 0.01 | 1.09488 | 0.00000 | 1.09388 | ||
| 19546 | 2019.09.03 16:35 | t/p | 9782 | 0.01 | 1.09388 | 0.00000 | 1.09388 | 1.00 | 10969.49 |
| 19547 | 2019.09.03 16:35 | buy | 9783 | 0.01 | 1.09385 | 0.00000 | 1.09483 | ||
| 19548 | 2019.09.03 16:38 | t/p | 9783 | 0.01 | 1.09483 | 0.00000 | 1.09483 | 0.98 | 10970.47 |
| 19549 | 2019.09.03 16:38 | sell | 9784 | 0.01 | 1.09488 | 0.00000 | 1.09388 | ||
| 19550 | 2019.09.03 16:38 | t/p | 9735 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.99 | 10971.46 |
| 19551 | 2019.09.03 16:38 | sell | 9785 | 0.01 | 1.09502 | 0.00000 | 1.09403 | ||
| 19552 | 2019.09.03 16:38 | t/p | 9734 | 0.01 | 1.09506 | 0.00000 | 1.09506 | 0.98 | 10972.44 |
| 19553 | 2019.09.03 16:38 | sell | 9786 | 0.01 | 1.09514 | 0.00000 | 1.09415 | ||
| 19554 | 2019.09.03 16:38 | t/p | 9733 | 0.01 | 1.09519 | 0.00000 | 1.09519 | 0.98 | 10973.42 |
| 19555 | 2019.09.03 16:38 | sell | 9787 | 0.01 | 1.09524 | 0.00000 | 1.09425 | ||
| 19556 | 2019.09.03 16:38 | t/p | 9732 | 0.01 | 1.09529 | 0.00000 | 1.09529 | 0.98 | 10974.40 |
| 19557 | 2019.09.03 16:38 | sell | 9788 | 0.01 | 1.09535 | 0.00000 | 1.09439 | ||
| 19558 | 2019.09.03 16:44 | t/p | 9788 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 0.96 | 10975.36 |
| 19559 | 2019.09.03 16:44 | buy | 9789 | 0.01 | 1.09427 | 0.00000 | 1.09525 | ||
| 19560 | 2019.09.03 17:00 | t/p | 9726 | 0.01 | 1.09539 | 0.00000 | 1.09539 | 0.98 | 10976.34 |
| 19561 | 2019.09.03 17:00 | t/p | 9789 | 0.01 | 1.09525 | 0.00000 | 1.09525 | 0.98 | 10977.32 |
| 19562 | 2019.09.03 17:00 | sell | 9790 | 0.01 | 1.09544 | 0.00000 | 1.09463 | ||
| 19563 | 2019.09.03 17:00 | sell | 9791 | 0.01 | 1.09571 | 0.00000 | 1.09488 | ||
| 19564 | 2019.09.03 17:00 | t/p | 9731 | 0.01 | 1.09578 | 0.00000 | 1.09578 | 0.98 | 10978.30 |
| 19565 | 2019.09.03 17:00 | sell | 9792 | 0.01 | 1.09581 | 0.00000 | 1.09492 | ||
| 19566 | 2019.09.03 17:00 | sell | 9793 | 0.01 | 1.09591 | 0.00000 | 1.09498 | ||
| 19567 | 2019.09.03 17:00 | sell | 9794 | 0.01 | 1.09601 | 0.00000 | 1.09506 | ||
| 19568 | 2019.09.03 17:00 | sell | 9795 | 0.01 | 1.09617 | 0.00000 | 1.09520 | ||
| 19569 | 2019.09.03 17:00 | sell | 9796 | 0.01 | 1.09627 | 0.00000 | 1.09532 | ||
| 19570 | 2019.09.03 17:00 | sell | 9797 | 0.01 | 1.09641 | 0.00000 | 1.09543 | ||
| 19571 | 2019.09.03 17:00 | sell | 9798 | 0.01 | 1.09651 | 0.00000 | 1.09551 | ||
| 19572 | 2019.09.03 17:00 | sell | 9799 | 0.01 | 1.09662 | 0.00000 | 1.09563 | ||
| 19573 | 2019.09.03 17:00 | sell | 9800 | 0.01 | 1.09672 | 0.00000 | 1.09573 | ||
| 19574 | 2019.09.03 17:01 | sell | 9801 | 0.01 | 1.09684 | 0.00000 | 1.09585 | ||
| 19575 | 2019.09.03 17:01 | sell | 9802 | 0.01 | 1.09694 | 0.00000 | 1.09598 | ||
| 19576 | 2019.09.03 17:02 | sell | 9803 | 0.01 | 1.09704 | 0.00000 | 1.09605 | ||
| 19577 | 2019.09.03 17:02 | sell | 9804 | 0.01 | 1.09714 | 0.00000 | 1.09616 | ||
| 19578 | 2019.09.03 17:12 | sell | 9805 | 0.01 | 1.09724 | 0.00000 | 1.09625 | ||
| 19579 | 2019.09.03 17:12 | sell | 9806 | 0.01 | 1.09735 | 0.00000 | 1.09636 | ||
| 19580 | 2019.09.03 17:14 | sell | 9807 | 0.01 | 1.09746 | 0.00000 | 1.09646 | ||
| 19581 | 2019.09.03 17:20 | buy | 9808 | 0.01 | 1.09695 | 0.00000 | 1.09793 | ||
| 19582 | 2019.09.03 17:20 | buy | 9809 | 0.01 | 1.09705 | 0.00000 | 1.09800 | ||
| 19583 | 2019.09.03 17:21 | buy | 9810 | 0.01 | 1.09685 | 0.00000 | 1.09782 | ||
| 19584 | 2019.09.03 17:23 | buy | 9811 | 0.01 | 1.09674 | 0.00000 | 1.09772 | ||
| 19585 | 2019.09.03 17:24 | buy | 9812 | 0.01 | 1.09664 | 0.00000 | 1.09762 | ||
| 19586 | 2019.09.03 17:25 | buy | 9813 | 0.01 | 1.09654 | 0.00000 | 1.09752 | ||
| 19587 | 2019.09.03 17:27 | t/p | 9807 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 1.00 | 10979.30 |
| 19588 | 2019.09.03 17:27 | buy | 9814 | 0.01 | 1.09644 | 0.00000 | 1.09742 | ||
| 19589 | 2019.09.03 17:28 | t/p | 9806 | 0.01 | 1.09636 | 0.00000 | 1.09636 | 0.99 | 10980.29 |
| 19590 | 2019.09.03 17:28 | buy | 9815 | 0.01 | 1.09634 | 0.00000 | 1.09731 | ||
| 19591 | 2019.09.03 17:29 | t/p | 9805 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.99 | 10981.28 |
| 19592 | 2019.09.03 17:41 | sell | 9816 | 0.01 | 1.09724 | 0.00000 | 1.09626 | ||
| 19593 | 2019.09.03 17:41 | t/p | 9815 | 0.01 | 1.09731 | 0.00000 | 1.09731 | 0.97 | 10982.25 |
| 19594 | 2019.09.03 17:41 | sell | 9817 | 0.01 | 1.09734 | 0.00000 | 1.09635 | ||
| 19595 | 2019.09.03 17:52 | t/p | 9814 | 0.01 | 1.09742 | 0.00000 | 1.09742 | 0.98 | 10983.23 |
| 19596 | 2019.09.03 17:52 | sell | 9818 | 0.01 | 1.09745 | 0.00000 | 1.09646 | ||
| 19597 | 2019.09.03 17:52 | t/p | 9813 | 0.01 | 1.09752 | 0.00000 | 1.09752 | 0.98 | 10984.21 |
| 19598 | 2019.09.03 17:52 | sell | 9819 | 0.01 | 1.09755 | 0.00000 | 1.09656 | ||
| 19599 | 2019.09.03 17:52 | t/p | 9812 | 0.01 | 1.09762 | 0.00000 | 1.09762 | 0.98 | 10985.19 |
| 19600 | 2019.09.03 17:52 | sell | 9820 | 0.01 | 1.09765 | 0.00000 | 1.09666 | ||
| 19601 | 2019.09.03 17:52 | t/p | 9811 | 0.01 | 1.09772 | 0.00000 | 1.09772 | 0.98 | 10986.17 |
| 19602 | 2019.09.03 17:52 | sell | 9821 | 0.01 | 1.09775 | 0.00000 | 1.09676 | ||
| 19603 | 2019.09.03 17:52 | t/p | 9810 | 0.01 | 1.09782 | 0.00000 | 1.09782 | 0.97 | 10987.14 |
| 19604 | 2019.09.03 17:52 | sell | 9822 | 0.01 | 1.09785 | 0.00000 | 1.09686 | ||
| 19605 | 2019.09.03 17:55 | buy | 9823 | 0.01 | 1.09729 | 0.00000 | 1.09828 | ||
| 19606 | 2019.09.03 17:56 | t/p | 9822 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.99 | 10988.13 |
| 19607 | 2019.09.03 17:56 | buy | 9824 | 0.01 | 1.09685 | 0.00000 | 1.09782 | ||
| 19608 | 2019.09.03 17:56 | t/p | 9821 | 0.01 | 1.09676 | 0.00000 | 1.09676 | 0.99 | 10989.12 |
| 19609 | 2019.09.03 17:56 | buy | 9825 | 0.01 | 1.09675 | 0.00000 | 1.09773 | ||
| 19610 | 2019.09.03 17:56 | t/p | 9820 | 0.01 | 1.09666 | 0.00000 | 1.09666 | 0.99 | 10990.11 |
| 19611 | 2019.09.03 17:56 | buy | 9826 | 0.01 | 1.09664 | 0.00000 | 1.09762 | ||
| 19612 | 2019.09.03 17:57 | t/p | 9819 | 0.01 | 1.09656 | 0.00000 | 1.09656 | 0.99 | 10991.10 |
| 19613 | 2019.09.03 17:57 | buy | 9827 | 0.01 | 1.09654 | 0.00000 | 1.09752 | ||
| 19614 | 2019.09.03 17:57 | t/p | 9818 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 0.99 | 10992.09 |
| 19615 | 2019.09.03 17:57 | buy | 9828 | 0.01 | 1.09642 | 0.00000 | 1.09741 | ||
| 19616 | 2019.09.03 17:58 | t/p | 9817 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 0.99 | 10993.08 |
| 19617 | 2019.09.03 17:58 | buy | 9829 | 0.01 | 1.09630 | 0.00000 | 1.09729 | ||
| 19618 | 2019.09.03 17:58 | t/p | 9816 | 0.01 | 1.09626 | 0.00000 | 1.09626 | 0.98 | 10994.06 |
| 19619 | 2019.09.03 17:58 | buy | 9830 | 0.01 | 1.09620 | 0.00000 | 1.09719 | ||
| 19620 | 2019.09.03 17:59 | t/p | 9804 | 0.01 | 1.09616 | 0.00000 | 1.09616 | 0.98 | 10995.04 |
| 19621 | 2019.09.03 17:59 | buy | 9831 | 0.01 | 1.09610 | 0.00000 | 1.09707 | ||
| 19622 | 2019.09.03 17:59 | t/p | 9803 | 0.01 | 1.09605 | 0.00000 | 1.09605 | 0.99 | 10996.03 |
| 19623 | 2019.09.03 17:59 | buy | 9832 | 0.01 | 1.09600 | 0.00000 | 1.09699 | ||
| 19624 | 2019.09.03 17:59 | t/p | 9802 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 0.96 | 10996.99 |
| 19625 | 2019.09.03 18:00 | close | 9832 | 0.01 | 1.09590 | 0.00000 | 1.09699 | -0.10 | 10996.89 |
| 19626 | 2019.09.03 18:00 | close | 9831 | 0.01 | 1.09590 | 0.00000 | 1.09707 | -0.20 | 10996.69 |
| 19627 | 2019.09.03 18:00 | close | 9830 | 0.01 | 1.09590 | 0.00000 | 1.09719 | -0.30 | 10996.39 |
| 19628 | 2019.09.03 18:00 | close | 9829 | 0.01 | 1.09590 | 0.00000 | 1.09729 | -0.40 | 10995.99 |
| 19629 | 2019.09.03 18:00 | close | 9828 | 0.01 | 1.09590 | 0.00000 | 1.09741 | -0.52 | 10995.47 |
| 19630 | 2019.09.03 18:00 | close | 9827 | 0.01 | 1.09590 | 0.00000 | 1.09752 | -0.64 | 10994.83 |
| 19631 | 2019.09.03 18:00 | close | 9826 | 0.01 | 1.09590 | 0.00000 | 1.09762 | -0.74 | 10994.09 |
| 19632 | 2019.09.03 18:00 | close | 9825 | 0.01 | 1.09590 | 0.00000 | 1.09773 | -0.85 | 10993.24 |
| 19633 | 2019.09.03 18:00 | close | 9824 | 0.01 | 1.09590 | 0.00000 | 1.09782 | -0.95 | 10992.29 |
| 19634 | 2019.09.03 18:00 | close | 9823 | 0.01 | 1.09590 | 0.00000 | 1.09828 | -1.39 | 10990.90 |
| 19635 | 2019.09.03 18:00 | close | 9809 | 0.01 | 1.09590 | 0.00000 | 1.09800 | -1.15 | 10989.75 |
| 19636 | 2019.09.03 18:00 | close | 9808 | 0.01 | 1.09590 | 0.00000 | 1.09793 | -1.05 | 10988.70 |
| 19637 | 2019.09.03 18:00 | close | 9801 | 0.01 | 1.09593 | 0.00000 | 1.09585 | 0.91 | 10989.61 |
| 19638 | 2019.09.03 18:00 | close | 9800 | 0.01 | 1.09593 | 0.00000 | 1.09573 | 0.79 | 10990.40 |
| 19639 | 2019.09.03 18:00 | close | 9799 | 0.01 | 1.09593 | 0.00000 | 1.09563 | 0.69 | 10991.09 |
| 19640 | 2019.09.03 18:00 | close | 9798 | 0.01 | 1.09593 | 0.00000 | 1.09551 | 0.58 | 10991.67 |
| 19641 | 2019.09.03 18:00 | close | 9797 | 0.01 | 1.09593 | 0.00000 | 1.09543 | 0.48 | 10992.15 |
| 19642 | 2019.09.03 18:00 | close | 9796 | 0.01 | 1.09593 | 0.00000 | 1.09532 | 0.34 | 10992.49 |
| 19643 | 2019.09.03 18:00 | close | 9795 | 0.01 | 1.09593 | 0.00000 | 1.09520 | 0.24 | 10992.73 |
| 19644 | 2019.09.03 18:00 | close | 9794 | 0.01 | 1.09593 | 0.00000 | 1.09506 | 0.08 | 10992.81 |
| 19645 | 2019.09.03 18:00 | close | 9793 | 0.01 | 1.09593 | 0.00000 | 1.09498 | -0.02 | 10992.79 |
| 19646 | 2019.09.03 18:00 | close | 9792 | 0.01 | 1.09593 | 0.00000 | 1.09492 | -0.12 | 10992.67 |
| 19647 | 2019.09.03 18:00 | close | 9791 | 0.01 | 1.09593 | 0.00000 | 1.09488 | -0.22 | 10992.45 |
| 19648 | 2019.09.03 18:00 | close | 9790 | 0.01 | 1.09593 | 0.00000 | 1.09463 | -0.49 | 10991.96 |
| 19649 | 2019.09.03 18:00 | close | 9787 | 0.01 | 1.09593 | 0.00000 | 1.09425 | -0.69 | 10991.27 |
| 19650 | 2019.09.03 18:00 | close | 9786 | 0.01 | 1.09593 | 0.00000 | 1.09415 | -0.79 | 10990.48 |
| 19651 | 2019.09.03 18:00 | close | 9785 | 0.01 | 1.09593 | 0.00000 | 1.09403 | -0.91 | 10989.57 |
| 19652 | 2019.09.03 18:00 | close | 9784 | 0.01 | 1.09593 | 0.00000 | 1.09388 | -1.05 | 10988.52 |
| 19653 | 2019.09.03 18:00 | close | 9781 | 0.01 | 1.09593 | 0.00000 | 1.09381 | -1.16 | 10987.36 |
| 19654 | 2019.09.03 18:00 | close | 9780 | 0.01 | 1.09593 | 0.00000 | 1.09366 | -1.29 | 10986.07 |
| 19655 | 2019.09.03 18:00 | close | 9779 | 0.01 | 1.09593 | 0.00000 | 1.09353 | -1.42 | 10984.65 |
| 19656 | 2019.09.03 18:00 | close | 9778 | 0.01 | 1.09593 | 0.00000 | 1.09342 | -1.52 | 10983.13 |
| 19657 | 2019.09.03 18:00 | close | 9777 | 0.01 | 1.09593 | 0.00000 | 1.09324 | -1.70 | 10981.43 |
| 19658 | 2019.09.03 18:00 | close | 9776 | 0.01 | 1.09593 | 0.00000 | 1.09313 | -1.87 | 10979.56 |
| 19659 | 2019.09.03 18:00 | close | 9764 | 0.01 | 1.09593 | 0.00000 | 1.09280 | -2.16 | 10977.40 |
| 19660 | 2019.09.03 18:00 | close | 9763 | 0.01 | 1.09593 | 0.00000 | 1.09269 | -2.26 | 10975.14 |
| 19661 | 2019.09.03 18:00 | close | 9751 | 0.01 | 1.09593 | 0.00000 | 1.09257 | -2.37 | 10972.77 |
| 19662 | 2019.09.03 18:00 | close | 9750 | 0.01 | 1.09593 | 0.00000 | 1.09246 | -2.47 | 10970.30 |
| 19663 | 2019.09.03 18:00 | close | 9749 | 0.01 | 1.09593 | 0.00000 | 1.09236 | -2.58 | 10967.72 |
| 19664 | 2019.09.03 18:00 | close | 9748 | 0.01 | 1.09593 | 0.00000 | 1.09227 | -2.68 | 10965.04 |
| 19665 | 2019.09.04 10:00 | buy | 9833 | 0.01 | 1.09811 | 0.00000 | 1.09909 | ||
| 19666 | 2019.09.04 10:00 | buy | 9834 | 0.01 | 1.09801 | 0.00000 | 1.09899 | ||
| 19667 | 2019.09.04 10:00 | buy | 9835 | 0.01 | 1.09790 | 0.00000 | 1.09890 | ||
| 19668 | 2019.09.04 10:00 | buy | 9836 | 0.01 | 1.09780 | 0.00000 | 1.09880 | ||
| 19669 | 2019.09.04 10:02 | buy | 9837 | 0.01 | 1.09769 | 0.00000 | 1.09867 | ||
| 19670 | 2019.09.04 10:04 | buy | 9838 | 0.01 | 1.09821 | 0.00000 | 1.09919 | ||
| 19671 | 2019.09.04 10:05 | sell | 9839 | 0.01 | 1.09827 | 0.00000 | 1.09728 | ||
| 19672 | 2019.09.04 10:06 | sell | 9840 | 0.01 | 1.09837 | 0.00000 | 1.09741 | ||
| 19673 | 2019.09.04 10:08 | sell | 9841 | 0.01 | 1.09847 | 0.00000 | 1.09748 | ||
| 19674 | 2019.09.04 10:09 | sell | 9842 | 0.01 | 1.09857 | 0.00000 | 1.09757 | ||
| 19675 | 2019.09.04 10:09 | t/p | 9837 | 0.01 | 1.09867 | 0.00000 | 1.09867 | 0.98 | 10966.02 |
| 19676 | 2019.09.04 10:09 | sell | 9843 | 0.01 | 1.09867 | 0.00000 | 1.09768 | ||
| 19677 | 2019.09.04 10:11 | sell | 9844 | 0.01 | 1.09877 | 0.00000 | 1.09778 | ||
| 19678 | 2019.09.04 10:11 | t/p | 9836 | 0.01 | 1.09880 | 0.00000 | 1.09880 | 1.00 | 10967.02 |
| 19679 | 2019.09.04 10:11 | sell | 9845 | 0.01 | 1.09887 | 0.00000 | 1.09788 | ||
| 19680 | 2019.09.04 10:15 | t/p | 9835 | 0.01 | 1.09890 | 0.00000 | 1.09890 | 1.00 | 10968.02 |
| 19681 | 2019.09.04 10:20 | buy | 9846 | 0.01 | 1.09855 | 0.00000 | 1.09954 | ||
| 19682 | 2019.09.04 10:31 | buy | 9847 | 0.01 | 1.09870 | 0.00000 | 1.09969 | ||
| 19683 | 2019.09.04 10:49 | sell | 9848 | 0.01 | 1.09897 | 0.00000 | 1.09798 | ||
| 19684 | 2019.09.04 10:49 | t/p | 9834 | 0.01 | 1.09899 | 0.00000 | 1.09899 | 0.98 | 10969.00 |
| 19685 | 2019.09.04 10:49 | sell | 9849 | 0.01 | 1.09907 | 0.00000 | 1.09808 | ||
| 19686 | 2019.09.04 10:55 | t/p | 9833 | 0.01 | 1.09909 | 0.00000 | 1.09909 | 0.98 | 10969.98 |
| 19687 | 2019.09.04 10:55 | sell | 9850 | 0.01 | 1.09917 | 0.00000 | 1.09818 | ||
| 19688 | 2019.09.04 10:55 | t/p | 9838 | 0.01 | 1.09919 | 0.00000 | 1.09919 | 0.98 | 10970.96 |
| 19689 | 2019.09.04 10:59 | sell | 9851 | 0.01 | 1.09927 | 0.00000 | 1.09829 | ||
| 19690 | 2019.09.04 10:59 | sell | 9852 | 0.01 | 1.09937 | 0.00000 | 1.09839 | ||
| 19691 | 2019.09.04 11:02 | sell | 9853 | 0.01 | 1.09948 | 0.00000 | 1.09849 | ||
| 19692 | 2019.09.04 11:03 | t/p | 9846 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.99 | 10971.95 |
| 19693 | 2019.09.04 11:03 | sell | 9854 | 0.01 | 1.09962 | 0.00000 | 1.09864 | ||
| 19694 | 2019.09.04 11:05 | buy | 9855 | 0.01 | 1.09908 | 0.00000 | 1.10007 | ||
| 19695 | 2019.09.04 11:12 | t/p | 9854 | 0.01 | 1.09864 | 0.00000 | 1.09864 | 0.98 | 10972.93 |
| 19696 | 2019.09.04 11:12 | buy | 9856 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 19697 | 2019.09.04 11:49 | t/p | 9856 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.99 | 10973.92 |
| 19698 | 2019.09.04 11:49 | t/p | 9847 | 0.01 | 1.09969 | 0.00000 | 1.09969 | 0.99 | 10974.91 |
| 19699 | 2019.09.04 11:49 | sell | 9857 | 0.01 | 1.09971 | 0.00000 | 1.09873 | ||
| 19700 | 2019.09.04 11:49 | sell | 9858 | 0.01 | 1.09982 | 0.00000 | 1.09883 | ||
| 19701 | 2019.09.04 11:49 | sell | 9859 | 0.01 | 1.09992 | 0.00000 | 1.09893 | ||
| 19702 | 2019.09.04 11:49 | sell | 9860 | 0.01 | 1.10002 | 0.00000 | 1.09904 | ||
| 19703 | 2019.09.04 11:49 | t/p | 9855 | 0.01 | 1.10007 | 0.00000 | 1.10007 | 0.99 | 10975.90 |
| 19704 | 2019.09.04 11:49 | sell | 9861 | 0.01 | 1.10014 | 0.00000 | 1.09915 | ||
| 19705 | 2019.09.04 11:49 | sell | 9862 | 0.01 | 1.10026 | 0.00000 | 1.09927 | ||
| 19706 | 2019.09.04 11:49 | sell | 9863 | 0.01 | 1.10037 | 0.00000 | 1.09941 | ||
| 19707 | 2019.09.04 11:49 | sell | 9864 | 0.01 | 1.10052 | 0.00000 | 1.09954 | ||
| 19708 | 2019.09.04 11:58 | sell | 9865 | 0.01 | 1.10063 | 0.00000 | 1.09964 | ||
| 19709 | 2019.09.04 11:59 | sell | 9866 | 0.01 | 1.10073 | 0.00000 | 1.09977 | ||
| 19710 | 2019.09.04 11:59 | sell | 9867 | 0.01 | 1.10084 | 0.00000 | 1.09986 | ||
| 19711 | 2019.09.04 11:59 | sell | 9868 | 0.01 | 1.10094 | 0.00000 | 1.09995 | ||
| 19712 | 2019.09.04 11:59 | sell | 9869 | 0.01 | 1.10105 | 0.00000 | 1.10007 | ||
| 19713 | 2019.09.04 11:59 | sell | 9870 | 0.01 | 1.10115 | 0.00000 | 1.10016 | ||
| 19714 | 2019.09.04 11:59 | sell | 9871 | 0.01 | 1.10125 | 0.00000 | 1.10026 | ||
| 19715 | 2019.09.04 12:11 | sell | 9872 | 0.01 | 1.10139 | 0.00000 | 1.10039 | ||
| 19716 | 2019.09.04 12:19 | buy | 9873 | 0.01 | 1.10093 | 0.00000 | 1.10191 | ||
| 19717 | 2019.09.04 12:20 | buy | 9874 | 0.01 | 1.10083 | 0.00000 | 1.10181 | ||
| 19718 | 2019.09.04 12:48 | sell | 9875 | 0.01 | 1.10149 | 0.00000 | 1.10050 | ||
| 19719 | 2019.09.04 12:57 | sell | 9876 | 0.01 | 1.10159 | 0.00000 | 1.10059 | ||
| 19720 | 2019.09.04 12:57 | sell | 9877 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 19721 | 2019.09.04 12:57 | t/p | 9874 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.98 | 10976.88 |
| 19722 | 2019.09.04 12:57 | sell | 9878 | 0.01 | 1.10182 | 0.00000 | 1.10084 | ||
| 19723 | 2019.09.04 12:57 | t/p | 9873 | 0.01 | 1.10191 | 0.00000 | 1.10191 | 0.98 | 10977.86 |
| 19724 | 2019.09.04 12:57 | sell | 9879 | 0.01 | 1.10193 | 0.00000 | 1.10093 | ||
| 19725 | 2019.09.04 12:57 | sell | 9880 | 0.01 | 1.10203 | 0.00000 | 1.10103 | ||
| 19726 | 2019.09.04 12:58 | sell | 9881 | 0.01 | 1.10222 | 0.00000 | 1.10124 | ||
| 19727 | 2019.09.04 12:59 | sell | 9882 | 0.01 | 1.10233 | 0.00000 | 1.10134 | ||
| 19728 | 2019.09.04 13:08 | buy | 9883 | 0.01 | 1.10159 | 0.00000 | 1.10257 | ||
| 19729 | 2019.09.04 13:15 | buy | 9884 | 0.01 | 1.10171 | 0.00000 | 1.10269 | ||
| 19730 | 2019.09.04 13:43 | buy | 9885 | 0.01 | 1.10149 | 0.00000 | 1.10247 | ||
| 19731 | 2019.09.04 13:47 | buy | 9886 | 0.01 | 1.10139 | 0.00000 | 1.10236 | ||
| 19732 | 2019.09.04 14:28 | t/p | 9882 | 0.01 | 1.10134 | 0.00000 | 1.10134 | 0.99 | 10978.85 |
| 19733 | 2019.09.04 14:34 | buy | 9887 | 0.01 | 1.10128 | 0.00000 | 1.10227 | ||
| 19734 | 2019.09.04 14:34 | t/p | 9881 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 0.98 | 10979.83 |
| 19735 | 2019.09.04 14:41 | buy | 9888 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 19736 | 2019.09.04 14:41 | buy | 9889 | 0.01 | 1.10108 | 0.00000 | 1.10206 | ||
| 19737 | 2019.09.04 14:41 | t/p | 9880 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 1.00 | 10980.83 |
| 19738 | 2019.09.04 14:42 | buy | 9890 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 19739 | 2019.09.04 14:45 | t/p | 9879 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 1.00 | 10981.83 |
| 19740 | 2019.09.04 14:46 | buy | 9891 | 0.01 | 1.10088 | 0.00000 | 1.10186 | ||
| 19741 | 2019.09.04 14:46 | t/p | 9878 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 0.98 | 10982.81 |
| 19742 | 2019.09.04 14:46 | buy | 9892 | 0.01 | 1.10078 | 0.00000 | 1.10176 | ||
| 19743 | 2019.09.04 15:11 | t/p | 9892 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 10983.79 |
| 19744 | 2019.09.04 15:11 | sell | 9893 | 0.01 | 1.10184 | 0.00000 | 1.10085 | ||
| 19745 | 2019.09.04 15:11 | t/p | 9891 | 0.01 | 1.10186 | 0.00000 | 1.10186 | 0.98 | 10984.77 |
| 19746 | 2019.09.04 15:11 | sell | 9894 | 0.01 | 1.10194 | 0.00000 | 1.10096 | ||
| 19747 | 2019.09.04 15:11 | t/p | 9890 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.98 | 10985.75 |
| 19748 | 2019.09.04 15:45 | buy | 9895 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 19749 | 2019.09.04 15:45 | t/p | 9894 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 0.98 | 10986.73 |
| 19750 | 2019.09.04 17:17 | sell | 9896 | 0.01 | 1.10195 | 0.00000 | 1.10096 | ||
| 19751 | 2019.09.04 17:18 | t/p | 9895 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.98 | 10987.71 |
| 19752 | 2019.09.04 17:18 | t/p | 9889 | 0.01 | 1.10206 | 0.00000 | 1.10206 | 0.98 | 10988.69 |
| 19753 | 2019.09.04 17:18 | sell | 9897 | 0.01 | 1.10206 | 0.00000 | 1.10107 | ||
| 19754 | 2019.09.04 17:20 | sell | 9898 | 0.01 | 1.10216 | 0.00000 | 1.10118 | ||
| 19755 | 2019.09.04 17:20 | t/p | 9888 | 0.01 | 1.10217 | 0.00000 | 1.10217 | 0.99 | 10989.68 |
| 19756 | 2019.09.04 17:20 | t/p | 9887 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.99 | 10990.67 |
| 19757 | 2019.09.04 17:20 | sell | 9899 | 0.01 | 1.10227 | 0.00000 | 1.10127 | ||
| 19758 | 2019.09.04 17:21 | t/p | 9886 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.97 | 10991.64 |
| 19759 | 2019.09.04 17:21 | sell | 9900 | 0.01 | 1.10237 | 0.00000 | 1.10139 | ||
| 19760 | 2019.09.04 17:21 | t/p | 9885 | 0.01 | 1.10247 | 0.00000 | 1.10247 | 0.98 | 10992.62 |
| 19761 | 2019.09.04 17:21 | sell | 9901 | 0.01 | 1.10248 | 0.00000 | 1.10150 | ||
| 19762 | 2019.09.04 17:21 | t/p | 9883 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.98 | 10993.60 |
| 19763 | 2019.09.04 17:21 | sell | 9902 | 0.01 | 1.10258 | 0.00000 | 1.10160 | ||
| 19764 | 2019.09.04 17:21 | sell | 9903 | 0.01 | 1.10268 | 0.00000 | 1.10169 | ||
| 19765 | 2019.09.04 17:22 | t/p | 9884 | 0.01 | 1.10269 | 0.00000 | 1.10269 | 0.98 | 10994.58 |
| 19766 | 2019.09.04 17:22 | sell | 9904 | 0.01 | 1.10278 | 0.00000 | 1.10179 | ||
| 19767 | 2019.09.04 17:22 | sell | 9905 | 0.01 | 1.10289 | 0.00000 | 1.10190 | ||
| 19768 | 2019.09.04 17:22 | sell | 9906 | 0.01 | 1.10299 | 0.00000 | 1.10200 | ||
| 19769 | 2019.09.04 17:22 | sell | 9907 | 0.01 | 1.10309 | 0.00000 | 1.10211 | ||
| 19770 | 2019.09.04 17:22 | sell | 9908 | 0.01 | 1.10320 | 0.00000 | 1.10222 | ||
| 19771 | 2019.09.04 17:32 | buy | 9909 | 0.01 | 1.10227 | 0.00000 | 1.10326 | ||
| 19772 | 2019.09.04 17:33 | t/p | 9908 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 0.98 | 10995.56 |
| 19773 | 2019.09.04 17:33 | buy | 9910 | 0.01 | 1.10217 | 0.00000 | 1.10316 | ||
| 19774 | 2019.09.04 17:36 | buy | 9911 | 0.01 | 1.10238 | 0.00000 | 1.10337 | ||
| 19775 | 2019.09.04 17:40 | buy | 9912 | 0.01 | 1.10254 | 0.00000 | 1.10352 | ||
| 19776 | 2019.09.04 18:00 | close | 9912 | 0.01 | 1.10287 | 0.00000 | 1.10352 | 0.33 | 10995.89 |
| 19777 | 2019.09.04 18:00 | close | 9911 | 0.01 | 1.10287 | 0.00000 | 1.10337 | 0.49 | 10996.38 |
| 19778 | 2019.09.04 18:00 | close | 9910 | 0.01 | 1.10287 | 0.00000 | 1.10316 | 0.70 | 10997.08 |
| 19779 | 2019.09.04 18:00 | close | 9909 | 0.01 | 1.10287 | 0.00000 | 1.10326 | 0.60 | 10997.68 |
| 19780 | 2019.09.04 18:00 | close | 9907 | 0.01 | 1.10289 | 0.00000 | 1.10211 | 0.20 | 10997.88 |
| 19781 | 2019.09.04 18:00 | close | 9906 | 0.01 | 1.10289 | 0.00000 | 1.10200 | 0.10 | 10997.98 |
| 19782 | 2019.09.04 18:00 | close | 9905 | 0.01 | 1.10289 | 0.00000 | 1.10190 | 0.00 | 10997.98 |
| 19783 | 2019.09.04 18:00 | close | 9904 | 0.01 | 1.10289 | 0.00000 | 1.10179 | -0.11 | 10997.87 |
| 19784 | 2019.09.04 18:00 | close | 9903 | 0.01 | 1.10289 | 0.00000 | 1.10169 | -0.21 | 10997.66 |
| 19785 | 2019.09.04 18:00 | close | 9902 | 0.01 | 1.10289 | 0.00000 | 1.10160 | -0.31 | 10997.35 |
| 19786 | 2019.09.04 18:00 | close | 9901 | 0.01 | 1.10289 | 0.00000 | 1.10150 | -0.41 | 10996.94 |
| 19787 | 2019.09.04 18:00 | close | 9900 | 0.01 | 1.10289 | 0.00000 | 1.10139 | -0.52 | 10996.42 |
| 19788 | 2019.09.04 18:00 | close | 9899 | 0.01 | 1.10289 | 0.00000 | 1.10127 | -0.62 | 10995.80 |
| 19789 | 2019.09.04 18:00 | close | 9898 | 0.01 | 1.10289 | 0.00000 | 1.10118 | -0.73 | 10995.07 |
| 19790 | 2019.09.04 18:00 | close | 9897 | 0.01 | 1.10289 | 0.00000 | 1.10107 | -0.83 | 10994.24 |
| 19791 | 2019.09.04 18:00 | close | 9896 | 0.01 | 1.10289 | 0.00000 | 1.10096 | -0.94 | 10993.30 |
| 19792 | 2019.09.04 18:00 | close | 9893 | 0.01 | 1.10289 | 0.00000 | 1.10085 | -1.05 | 10992.25 |
| 19793 | 2019.09.04 18:00 | close | 9877 | 0.01 | 1.10289 | 0.00000 | 1.10073 | -1.18 | 10991.07 |
| 19794 | 2019.09.04 18:00 | close | 9876 | 0.01 | 1.10289 | 0.00000 | 1.10059 | -1.30 | 10989.77 |
| 19795 | 2019.09.04 18:00 | close | 9875 | 0.01 | 1.10289 | 0.00000 | 1.10050 | -1.40 | 10988.37 |
| 19796 | 2019.09.04 18:00 | close | 9872 | 0.01 | 1.10289 | 0.00000 | 1.10039 | -1.50 | 10986.87 |
| 19797 | 2019.09.04 18:00 | close | 9871 | 0.01 | 1.10289 | 0.00000 | 1.10026 | -1.64 | 10985.23 |
| 19798 | 2019.09.04 18:00 | close | 9870 | 0.01 | 1.10289 | 0.00000 | 1.10016 | -1.74 | 10983.49 |
| 19799 | 2019.09.04 18:00 | close | 9869 | 0.01 | 1.10289 | 0.00000 | 1.10007 | -1.84 | 10981.65 |
| 19800 | 2019.09.04 18:00 | close | 9868 | 0.01 | 1.10289 | 0.00000 | 1.09995 | -1.95 | 10979.70 |
| 19801 | 2019.09.04 18:00 | close | 9867 | 0.01 | 1.10289 | 0.00000 | 1.09986 | -2.05 | 10977.65 |
| 19802 | 2019.09.04 18:00 | close | 9866 | 0.01 | 1.10289 | 0.00000 | 1.09977 | -2.16 | 10975.49 |
| 19803 | 2019.09.04 18:00 | close | 9865 | 0.01 | 1.10289 | 0.00000 | 1.09964 | -2.26 | 10973.23 |
| 19804 | 2019.09.04 18:00 | close | 9864 | 0.01 | 1.10289 | 0.00000 | 1.09954 | -2.37 | 10970.86 |
| 19805 | 2019.09.04 18:00 | close | 9863 | 0.01 | 1.10289 | 0.00000 | 1.09941 | -2.52 | 10968.34 |
| 19806 | 2019.09.04 18:00 | close | 9862 | 0.01 | 1.10289 | 0.00000 | 1.09927 | -2.63 | 10965.71 |
| 19807 | 2019.09.04 18:00 | close | 9861 | 0.01 | 1.10289 | 0.00000 | 1.09915 | -2.75 | 10962.96 |
| 19808 | 2019.09.04 18:00 | close | 9860 | 0.01 | 1.10289 | 0.00000 | 1.09904 | -2.87 | 10960.09 |
| 19809 | 2019.09.04 18:00 | close | 9859 | 0.01 | 1.10289 | 0.00000 | 1.09893 | -2.97 | 10957.12 |
| 19810 | 2019.09.04 18:00 | close | 9858 | 0.01 | 1.10289 | 0.00000 | 1.09883 | -3.07 | 10954.05 |
| 19811 | 2019.09.04 18:00 | close | 9857 | 0.01 | 1.10289 | 0.00000 | 1.09873 | -3.18 | 10950.87 |
| 19812 | 2019.09.04 18:00 | close | 9853 | 0.01 | 1.10289 | 0.00000 | 1.09849 | -3.41 | 10947.46 |
| 19813 | 2019.09.04 18:00 | close | 9852 | 0.01 | 1.10289 | 0.00000 | 1.09839 | -3.52 | 10943.94 |
| 19814 | 2019.09.04 18:00 | close | 9851 | 0.01 | 1.10289 | 0.00000 | 1.09829 | -3.62 | 10940.32 |
| 19815 | 2019.09.04 18:00 | close | 9850 | 0.01 | 1.10289 | 0.00000 | 1.09818 | -3.72 | 10936.60 |
| 19816 | 2019.09.04 18:00 | close | 9849 | 0.01 | 1.10289 | 0.00000 | 1.09808 | -3.82 | 10932.78 |
| 19817 | 2019.09.04 18:00 | close | 9848 | 0.01 | 1.10289 | 0.00000 | 1.09798 | -3.92 | 10928.86 |
| 19818 | 2019.09.04 18:00 | close | 9845 | 0.01 | 1.10289 | 0.00000 | 1.09788 | -4.02 | 10924.84 |
| 19819 | 2019.09.04 18:00 | close | 9844 | 0.01 | 1.10289 | 0.00000 | 1.09778 | -4.12 | 10920.72 |
| 19820 | 2019.09.04 18:00 | close | 9843 | 0.01 | 1.10289 | 0.00000 | 1.09768 | -4.22 | 10916.50 |
| 19821 | 2019.09.04 18:00 | close | 9842 | 0.01 | 1.10289 | 0.00000 | 1.09757 | -4.32 | 10912.18 |
| 19822 | 2019.09.04 18:00 | close | 9841 | 0.01 | 1.10289 | 0.00000 | 1.09748 | -4.42 | 10907.76 |
| 19823 | 2019.09.04 18:00 | close | 9840 | 0.01 | 1.10289 | 0.00000 | 1.09741 | -4.52 | 10903.24 |
| 19824 | 2019.09.04 18:00 | close | 9839 | 0.01 | 1.10289 | 0.00000 | 1.09728 | -4.62 | 10898.62 |
| 19825 | 2019.09.05 10:00 | sell | 9913 | 0.01 | 1.10223 | 0.00000 | 1.10125 | ||
| 19826 | 2019.09.05 10:00 | sell | 9914 | 0.01 | 1.10211 | 0.00000 | 1.10112 | ||
| 19827 | 2019.09.05 10:00 | sell | 9915 | 0.01 | 1.10201 | 0.00000 | 1.10106 | ||
| 19828 | 2019.09.05 10:02 | buy | 9916 | 0.01 | 1.10197 | 0.00000 | 1.10295 | ||
| 19829 | 2019.09.05 10:04 | sell | 9917 | 0.01 | 1.10235 | 0.00000 | 1.10136 | ||
| 19830 | 2019.09.05 10:05 | sell | 9918 | 0.01 | 1.10245 | 0.00000 | 1.10147 | ||
| 19831 | 2019.09.05 10:05 | sell | 9919 | 0.01 | 1.10255 | 0.00000 | 1.10157 | ||
| 19832 | 2019.09.05 10:06 | sell | 9920 | 0.01 | 1.10266 | 0.00000 | 1.10168 | ||
| 19833 | 2019.09.05 10:07 | sell | 9921 | 0.01 | 1.10276 | 0.00000 | 1.10180 | ||
| 19834 | 2019.09.05 10:07 | sell | 9922 | 0.01 | 1.10286 | 0.00000 | 1.10188 | ||
| 19835 | 2019.09.05 10:08 | t/p | 9916 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.98 | 10899.60 |
| 19836 | 2019.09.05 10:08 | sell | 9923 | 0.01 | 1.10296 | 0.00000 | 1.10198 | ||
| 19837 | 2019.09.05 10:13 | sell | 9924 | 0.01 | 1.10308 | 0.00000 | 1.10208 | ||
| 19838 | 2019.09.05 10:21 | sell | 9925 | 0.01 | 1.10318 | 0.00000 | 1.10218 | ||
| 19839 | 2019.09.05 10:22 | sell | 9926 | 0.01 | 1.10328 | 0.00000 | 1.10229 | ||
| 19840 | 2019.09.05 10:28 | sell | 9927 | 0.01 | 1.10339 | 0.00000 | 1.10239 | ||
| 19841 | 2019.09.05 10:31 | sell | 9928 | 0.01 | 1.10349 | 0.00000 | 1.10251 | ||
| 19842 | 2019.09.05 10:31 | sell | 9929 | 0.01 | 1.10359 | 0.00000 | 1.10260 | ||
| 19843 | 2019.09.05 10:32 | sell | 9930 | 0.01 | 1.10369 | 0.00000 | 1.10270 | ||
| 19844 | 2019.09.05 10:37 | sell | 9931 | 0.01 | 1.10379 | 0.00000 | 1.10280 | ||
| 19845 | 2019.09.05 10:37 | sell | 9932 | 0.01 | 1.10389 | 0.00000 | 1.10290 | ||
| 19846 | 2019.09.05 10:41 | sell | 9933 | 0.01 | 1.10399 | 0.00000 | 1.10300 | ||
| 19847 | 2019.09.05 10:41 | sell | 9934 | 0.01 | 1.10414 | 0.00000 | 1.10315 | ||
| 19848 | 2019.09.05 10:43 | sell | 9935 | 0.01 | 1.10424 | 0.00000 | 1.10325 | ||
| 19849 | 2019.09.05 10:55 | buy | 9936 | 0.01 | 1.10396 | 0.00000 | 1.10494 | ||
| 19850 | 2019.09.05 10:55 | buy | 9937 | 0.01 | 1.10385 | 0.00000 | 1.10483 | ||
| 19851 | 2019.09.05 11:10 | buy | 9938 | 0.01 | 1.10375 | 0.00000 | 1.10473 | ||
| 19852 | 2019.09.05 11:20 | buy | 9939 | 0.01 | 1.10363 | 0.00000 | 1.10461 | ||
| 19853 | 2019.09.05 11:22 | sell | 9940 | 0.01 | 1.10434 | 0.00000 | 1.10336 | ||
| 19854 | 2019.09.05 11:32 | buy | 9941 | 0.01 | 1.10352 | 0.00000 | 1.10450 | ||
| 19855 | 2019.09.05 11:33 | buy | 9942 | 0.01 | 1.10342 | 0.00000 | 1.10440 | ||
| 19856 | 2019.09.05 11:33 | t/p | 9940 | 0.01 | 1.10336 | 0.00000 | 1.10336 | 0.98 | 10900.58 |
| 19857 | 2019.09.05 11:34 | buy | 9943 | 0.01 | 1.10331 | 0.00000 | 1.10429 | ||
| 19858 | 2019.09.05 11:35 | t/p | 9935 | 0.01 | 1.10325 | 0.00000 | 1.10325 | 0.99 | 10901.57 |
| 19859 | 2019.09.05 11:36 | buy | 9944 | 0.01 | 1.10321 | 0.00000 | 1.10420 | ||
| 19860 | 2019.09.05 11:37 | t/p | 9934 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.99 | 10902.56 |
| 19861 | 2019.09.05 11:37 | buy | 9945 | 0.01 | 1.10310 | 0.00000 | 1.10409 | ||
| 19862 | 2019.09.05 11:38 | t/p | 9933 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 0.99 | 10903.55 |
| 19863 | 2019.09.05 11:38 | buy | 9946 | 0.01 | 1.10298 | 0.00000 | 1.10397 | ||
| 19864 | 2019.09.05 12:02 | t/p | 9946 | 0.01 | 1.10397 | 0.00000 | 1.10397 | 0.99 | 10904.54 |
| 19865 | 2019.09.05 12:02 | sell | 9947 | 0.01 | 1.10399 | 0.00000 | 1.10300 | ||
| 19866 | 2019.09.05 12:32 | t/p | 9945 | 0.01 | 1.10409 | 0.00000 | 1.10409 | 0.99 | 10905.53 |
| 19867 | 2019.09.05 12:32 | sell | 9948 | 0.01 | 1.10411 | 0.00000 | 1.10312 | ||
| 19868 | 2019.09.05 12:32 | t/p | 9944 | 0.01 | 1.10420 | 0.00000 | 1.10420 | 0.99 | 10906.52 |
| 19869 | 2019.09.05 12:32 | sell | 9949 | 0.01 | 1.10421 | 0.00000 | 1.10324 | ||
| 19870 | 2019.09.05 12:32 | t/p | 9943 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 0.98 | 10907.50 |
| 19871 | 2019.09.05 12:32 | sell | 9950 | 0.01 | 1.10431 | 0.00000 | 1.10332 | ||
| 19872 | 2019.09.05 12:32 | t/p | 9942 | 0.01 | 1.10440 | 0.00000 | 1.10440 | 0.98 | 10908.48 |
| 19873 | 2019.09.05 12:32 | sell | 9951 | 0.01 | 1.10441 | 0.00000 | 1.10345 | ||
| 19874 | 2019.09.05 12:32 | t/p | 9941 | 0.01 | 1.10450 | 0.00000 | 1.10450 | 0.98 | 10909.46 |
| 19875 | 2019.09.05 12:32 | sell | 9952 | 0.01 | 1.10453 | 0.00000 | 1.10354 | ||
| 19876 | 2019.09.05 12:32 | t/p | 9939 | 0.01 | 1.10461 | 0.00000 | 1.10461 | 0.98 | 10910.44 |
| 19877 | 2019.09.05 12:42 | sell | 9953 | 0.01 | 1.10463 | 0.00000 | 1.10365 | ||
| 19878 | 2019.09.05 12:42 | t/p | 9938 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 0.98 | 10911.42 |
| 19879 | 2019.09.05 12:42 | sell | 9954 | 0.01 | 1.10473 | 0.00000 | 1.10374 | ||
| 19880 | 2019.09.05 12:52 | buy | 9955 | 0.01 | 1.10434 | 0.00000 | 1.10531 | ||
| 19881 | 2019.09.05 13:09 | t/p | 9937 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 0.98 | 10912.40 |
| 19882 | 2019.09.05 13:09 | sell | 9956 | 0.01 | 1.10484 | 0.00000 | 1.10386 | ||
| 19883 | 2019.09.05 13:18 | t/p | 9936 | 0.01 | 1.10494 | 0.00000 | 1.10494 | 0.98 | 10913.38 |
| 19884 | 2019.09.05 13:18 | sell | 9957 | 0.01 | 1.10494 | 0.00000 | 1.10395 | ||
| 19885 | 2019.09.05 13:18 | sell | 9958 | 0.01 | 1.10506 | 0.00000 | 1.10408 | ||
| 19886 | 2019.09.05 13:19 | sell | 9959 | 0.01 | 1.10516 | 0.00000 | 1.10418 | ||
| 19887 | 2019.09.05 13:20 | sell | 9960 | 0.01 | 1.10526 | 0.00000 | 1.10429 | ||
| 19888 | 2019.09.05 13:20 | t/p | 9955 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.97 | 10914.35 |
| 19889 | 2019.09.05 13:21 | sell | 9961 | 0.01 | 1.10536 | 0.00000 | 1.10439 | ||
| 19890 | 2019.09.05 13:40 | sell | 9962 | 0.01 | 1.10547 | 0.00000 | 1.10448 | ||
| 19891 | 2019.09.05 13:45 | buy | 9963 | 0.01 | 1.10532 | 0.00000 | 1.10631 | ||
| 19892 | 2019.09.05 13:49 | sell | 9964 | 0.01 | 1.10557 | 0.00000 | 1.10459 | ||
| 19893 | 2019.09.05 13:52 | buy | 9965 | 0.01 | 1.10543 | 0.00000 | 1.10642 | ||
| 19894 | 2019.09.05 13:59 | sell | 9966 | 0.01 | 1.10567 | 0.00000 | 1.10469 | ||
| 19895 | 2019.09.05 14:00 | sell | 9967 | 0.01 | 1.10577 | 0.00000 | 1.10478 | ||
| 19896 | 2019.09.05 14:02 | sell | 9968 | 0.01 | 1.10587 | 0.00000 | 1.10489 | ||
| 19897 | 2019.09.05 14:06 | buy | 9969 | 0.01 | 1.10553 | 0.00000 | 1.10652 | ||
| 19898 | 2019.09.05 14:19 | sell | 9970 | 0.01 | 1.10597 | 0.00000 | 1.10500 | ||
| 19899 | 2019.09.05 14:29 | buy | 9971 | 0.01 | 1.10576 | 0.00000 | 1.10675 | ||
| 19900 | 2019.09.05 14:33 | sell | 9972 | 0.01 | 1.10607 | 0.00000 | 1.10508 | ||
| 19901 | 2019.09.05 14:35 | sell | 9973 | 0.01 | 1.10617 | 0.00000 | 1.10518 | ||
| 19902 | 2019.09.05 14:35 | sell | 9974 | 0.01 | 1.10627 | 0.00000 | 1.10527 | ||
| 19903 | 2019.09.05 14:35 | t/p | 9963 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.99 | 10915.34 |
| 19904 | 2019.09.05 14:35 | sell | 9975 | 0.01 | 1.10639 | 0.00000 | 1.10540 | ||
| 19905 | 2019.09.05 14:35 | t/p | 9965 | 0.01 | 1.10642 | 0.00000 | 1.10642 | 0.99 | 10916.33 |
| 19906 | 2019.09.05 14:36 | sell | 9976 | 0.01 | 1.10649 | 0.00000 | 1.10551 | ||
| 19907 | 2019.09.05 14:36 | t/p | 9969 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.99 | 10917.32 |
| 19908 | 2019.09.05 14:36 | sell | 9977 | 0.01 | 1.10661 | 0.00000 | 1.10561 | ||
| 19909 | 2019.09.05 15:00 | sell | 9978 | 0.01 | 1.10671 | 0.00000 | 1.10572 | ||
| 19910 | 2019.09.05 15:02 | buy | 9979 | 0.01 | 1.10646 | 0.00000 | 1.10744 | ||
| 19911 | 2019.09.05 15:15 | t/p | 9978 | 0.01 | 1.10572 | 0.00000 | 1.10572 | 0.99 | 10918.31 |
| 19912 | 2019.09.05 15:15 | buy | 9980 | 0.01 | 1.10562 | 0.00000 | 1.10660 | ||
| 19913 | 2019.09.05 15:15 | t/p | 9977 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 1.00 | 10919.31 |
| 19914 | 2019.09.05 15:15 | t/p | 9976 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 0.98 | 10920.29 |
| 19915 | 2019.09.05 15:15 | buy | 9981 | 0.01 | 1.10551 | 0.00000 | 1.10646 | ||
| 19916 | 2019.09.05 15:16 | buy | 9982 | 0.01 | 1.10541 | 0.00000 | 1.10637 | ||
| 19917 | 2019.09.05 15:16 | t/p | 9975 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 0.99 | 10921.28 |
| 19918 | 2019.09.05 15:19 | buy | 9983 | 0.01 | 1.10530 | 0.00000 | 1.10629 | ||
| 19919 | 2019.09.05 15:19 | t/p | 9974 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 1.00 | 10922.28 |
| 19920 | 2019.09.05 16:04 | t/p | 9983 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.99 | 10923.27 |
| 19921 | 2019.09.05 16:04 | sell | 9984 | 0.01 | 1.10629 | 0.00000 | 1.10530 | ||
| 19922 | 2019.09.05 16:04 | t/p | 9982 | 0.01 | 1.10637 | 0.00000 | 1.10637 | 0.96 | 10924.23 |
| 19923 | 2019.09.05 16:16 | sell | 9985 | 0.01 | 1.10639 | 0.00000 | 1.10540 | ||
| 19924 | 2019.09.05 16:17 | t/p | 9981 | 0.01 | 1.10646 | 0.00000 | 1.10646 | 0.95 | 10925.18 |
| 19925 | 2019.09.05 16:17 | sell | 9986 | 0.01 | 1.10649 | 0.00000 | 1.10550 | ||
| 19926 | 2019.09.05 16:20 | sell | 9987 | 0.01 | 1.10659 | 0.00000 | 1.10560 | ||
| 19927 | 2019.09.05 16:20 | t/p | 9980 | 0.01 | 1.10660 | 0.00000 | 1.10660 | 0.98 | 10926.16 |
| 19928 | 2019.09.05 16:22 | t/p | 9971 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 10927.15 |
| 19929 | 2019.09.05 16:22 | sell | 9988 | 0.01 | 1.10675 | 0.00000 | 1.10577 | ||
| 19930 | 2019.09.05 16:22 | sell | 9989 | 0.01 | 1.10685 | 0.00000 | 1.10586 | ||
| 19931 | 2019.09.05 16:23 | sell | 9990 | 0.01 | 1.10695 | 0.00000 | 1.10595 | ||
| 19932 | 2019.09.05 16:23 | sell | 9991 | 0.01 | 1.10707 | 0.00000 | 1.10608 | ||
| 19933 | 2019.09.05 16:23 | sell | 9992 | 0.01 | 1.10717 | 0.00000 | 1.10618 | ||
| 19934 | 2019.09.05 16:24 | sell | 9993 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 19935 | 2019.09.05 16:26 | sell | 9994 | 0.01 | 1.10739 | 0.00000 | 1.10639 | ||
| 19936 | 2019.09.05 16:26 | t/p | 9979 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.98 | 10928.13 |
| 19937 | 2019.09.05 16:26 | sell | 9995 | 0.01 | 1.10749 | 0.00000 | 1.10649 | ||
| 19938 | 2019.09.05 16:40 | sell | 9996 | 0.01 | 1.10760 | 0.00000 | 1.10661 | ||
| 19939 | 2019.09.05 16:40 | sell | 9997 | 0.01 | 1.10770 | 0.00000 | 1.10672 | ||
| 19940 | 2019.09.05 16:41 | sell | 9998 | 0.01 | 1.10780 | 0.00000 | 1.10684 | ||
| 19941 | 2019.09.05 16:56 | sell | 9999 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 19942 | 2019.09.05 16:56 | sell | 10000 | 0.01 | 1.10802 | 0.00000 | 1.10703 | ||
| 19943 | 2019.09.05 16:56 | sell | 10001 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 19944 | 2019.09.05 16:56 | sell | 10002 | 0.01 | 1.10823 | 0.00000 | 1.10724 | ||
| 19945 | 2019.09.05 16:56 | sell | 10003 | 0.01 | 1.10834 | 0.00000 | 1.10735 | ||
| 19946 | 2019.09.05 16:56 | sell | 10004 | 0.01 | 1.10845 | 0.00000 | 1.10747 | ||
| 19947 | 2019.09.05 17:00 | buy | 10005 | 0.01 | 1.10769 | 0.00000 | 1.10866 | ||
| 19948 | 2019.09.05 17:00 | buy | 10006 | 0.01 | 1.10759 | 0.00000 | 1.10854 | ||
| 19949 | 2019.09.05 17:00 | buy | 10007 | 0.01 | 1.10749 | 0.00000 | 1.10841 | ||
| 19950 | 2019.09.05 17:00 | t/p | 10004 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.98 | 10929.11 |
| 19951 | 2019.09.05 17:00 | buy | 10008 | 0.01 | 1.10739 | 0.00000 | 1.10835 | ||
| 19952 | 2019.09.05 17:00 | t/p | 10003 | 0.01 | 1.10735 | 0.00000 | 1.10735 | 0.99 | 10930.10 |
| 19953 | 2019.09.05 17:00 | buy | 10009 | 0.01 | 1.10729 | 0.00000 | 1.10824 | ||
| 19954 | 2019.09.05 17:00 | t/p | 10002 | 0.01 | 1.10724 | 0.00000 | 1.10724 | 0.99 | 10931.09 |
| 19955 | 2019.09.05 17:00 | buy | 10010 | 0.01 | 1.10718 | 0.00000 | 1.10812 | ||
| 19956 | 2019.09.05 17:00 | t/p | 10001 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 10932.08 |
| 19957 | 2019.09.05 17:01 | buy | 10011 | 0.01 | 1.10708 | 0.00000 | 1.10807 | ||
| 19958 | 2019.09.05 17:01 | t/p | 10000 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 0.99 | 10933.07 |
| 19959 | 2019.09.05 17:02 | buy | 10012 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 19960 | 2019.09.05 17:02 | t/p | 9999 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 0.99 | 10934.06 |
| 19961 | 2019.09.05 17:02 | buy | 10013 | 0.01 | 1.10686 | 0.00000 | 1.10785 | ||
| 19962 | 2019.09.05 17:02 | t/p | 9998 | 0.01 | 1.10684 | 0.00000 | 1.10684 | 0.96 | 10935.02 |
| 19963 | 2019.09.05 17:06 | buy | 10014 | 0.01 | 1.10676 | 0.00000 | 1.10775 | ||
| 19964 | 2019.09.05 17:06 | t/p | 9997 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.98 | 10936.00 |
| 19965 | 2019.09.05 17:06 | buy | 10015 | 0.01 | 1.10666 | 0.00000 | 1.10764 | ||
| 19966 | 2019.09.05 17:06 | t/p | 9996 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.99 | 10936.99 |
| 19967 | 2019.09.05 17:06 | buy | 10016 | 0.01 | 1.10655 | 0.00000 | 1.10754 | ||
| 19968 | 2019.09.05 17:07 | t/p | 9995 | 0.01 | 1.10649 | 0.00000 | 1.10649 | 1.00 | 10937.99 |
| 19969 | 2019.09.05 17:07 | buy | 10017 | 0.01 | 1.10644 | 0.00000 | 1.10743 | ||
| 19970 | 2019.09.05 17:17 | t/p | 9994 | 0.01 | 1.10639 | 0.00000 | 1.10639 | 1.00 | 10938.99 |
| 19971 | 2019.09.05 17:17 | buy | 10018 | 0.01 | 1.10634 | 0.00000 | 1.10731 | ||
| 19972 | 2019.09.05 17:17 | t/p | 9993 | 0.01 | 1.10629 | 0.00000 | 1.10629 | 0.98 | 10939.97 |
| 19973 | 2019.09.05 17:17 | t/p | 9992 | 0.01 | 1.10618 | 0.00000 | 1.10618 | 0.99 | 10940.96 |
| 19974 | 2019.09.05 17:17 | buy | 10019 | 0.01 | 1.10616 | 0.00000 | 1.10715 | ||
| 19975 | 2019.09.05 17:17 | t/p | 9991 | 0.01 | 1.10608 | 0.00000 | 1.10608 | 0.99 | 10941.95 |
| 19976 | 2019.09.05 17:17 | buy | 10020 | 0.01 | 1.10603 | 0.00000 | 1.10701 | ||
| 19977 | 2019.09.05 17:23 | t/p | 9990 | 0.01 | 1.10595 | 0.00000 | 1.10595 | 1.00 | 10942.95 |
| 19978 | 2019.09.05 17:23 | buy | 10021 | 0.01 | 1.10593 | 0.00000 | 1.10691 | ||
| 19979 | 2019.09.05 17:23 | t/p | 9989 | 0.01 | 1.10586 | 0.00000 | 1.10586 | 0.99 | 10943.94 |
| 19980 | 2019.09.05 17:23 | buy | 10022 | 0.01 | 1.10583 | 0.00000 | 1.10680 | ||
| 19981 | 2019.09.05 17:24 | t/p | 9988 | 0.01 | 1.10577 | 0.00000 | 1.10577 | 0.98 | 10944.92 |
| 19982 | 2019.09.05 17:24 | buy | 10023 | 0.01 | 1.10573 | 0.00000 | 1.10671 | ||
| 19983 | 2019.09.05 17:25 | t/p | 9987 | 0.01 | 1.10560 | 0.00000 | 1.10560 | 0.99 | 10945.91 |
| 19984 | 2019.09.05 17:25 | buy | 10024 | 0.01 | 1.10554 | 0.00000 | 1.10653 | ||
| 19985 | 2019.09.05 17:25 | t/p | 9986 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 0.99 | 10946.90 |
| 19986 | 2019.09.05 17:26 | buy | 10025 | 0.01 | 1.10542 | 0.00000 | 1.10641 | ||
| 19987 | 2019.09.05 17:28 | t/p | 9985 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 0.99 | 10947.89 |
| 19988 | 2019.09.05 17:32 | buy | 10026 | 0.01 | 1.10532 | 0.00000 | 1.10631 | ||
| 19989 | 2019.09.05 17:32 | t/p | 9984 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 0.99 | 10948.88 |
| 19990 | 2019.09.05 17:32 | buy | 10027 | 0.01 | 1.10522 | 0.00000 | 1.10621 | ||
| 19991 | 2019.09.05 17:32 | t/p | 9973 | 0.01 | 1.10518 | 0.00000 | 1.10518 | 0.99 | 10949.87 |
| 19992 | 2019.09.05 17:49 | buy | 10028 | 0.01 | 1.10512 | 0.00000 | 1.10612 | ||
| 19993 | 2019.09.05 17:49 | t/p | 9972 | 0.01 | 1.10508 | 0.00000 | 1.10508 | 0.99 | 10950.86 |
| 19994 | 2019.09.05 17:49 | buy | 10029 | 0.01 | 1.10502 | 0.00000 | 1.10600 | ||
| 19995 | 2019.09.05 17:49 | t/p | 9970 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.97 | 10951.83 |
| 19996 | 2019.09.05 17:49 | buy | 10030 | 0.01 | 1.10490 | 0.00000 | 1.10588 | ||
| 19997 | 2019.09.05 17:49 | t/p | 9968 | 0.01 | 1.10489 | 0.00000 | 1.10489 | 0.98 | 10952.81 |
| 19998 | 2019.09.05 17:49 | t/p | 9967 | 0.01 | 1.10478 | 0.00000 | 1.10478 | 0.99 | 10953.80 |
| 19999 | 2019.09.05 17:49 | buy | 10031 | 0.01 | 1.10476 | 0.00000 | 1.10574 | ||
| 20000 | 2019.09.05 17:51 | t/p | 9966 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.98 | 10954.78 |
| 20001 | 2019.09.05 17:51 | buy | 10032 | 0.01 | 1.10464 | 0.00000 | 1.10563 | ||
| 20002 | 2019.09.05 17:51 | t/p | 9964 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 0.98 | 10955.76 |
| 20003 | 2019.09.05 17:51 | buy | 10033 | 0.01 | 1.10454 | 0.00000 | 1.10554 | ||
| 20004 | 2019.09.05 17:55 | t/p | 9962 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 10956.75 |
| 20005 | 2019.09.05 17:55 | buy | 10034 | 0.01 | 1.10444 | 0.00000 | 1.10543 | ||
| 20006 | 2019.09.05 17:56 | t/p | 9961 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 0.97 | 10957.72 |
| 20007 | 2019.09.05 17:56 | buy | 10035 | 0.01 | 1.10434 | 0.00000 | 1.10533 | ||
| 20008 | 2019.09.05 17:56 | t/p | 9960 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 0.97 | 10958.69 |
| 20009 | 2019.09.05 17:56 | buy | 10036 | 0.01 | 1.10424 | 0.00000 | 1.10524 | ||
| 20010 | 2019.09.05 17:56 | t/p | 9959 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 0.98 | 10959.67 |
| 20011 | 2019.09.05 17:56 | buy | 10037 | 0.01 | 1.10414 | 0.00000 | 1.10512 | ||
| 20012 | 2019.09.05 18:00 | close | 10037 | 0.01 | 1.10429 | 0.00000 | 1.10512 | 0.15 | 10959.82 |
| 20013 | 2019.09.05 18:00 | close | 10036 | 0.01 | 1.10429 | 0.00000 | 1.10524 | 0.05 | 10959.87 |
| 20014 | 2019.09.05 18:00 | close | 10035 | 0.01 | 1.10429 | 0.00000 | 1.10533 | -0.05 | 10959.82 |
| 20015 | 2019.09.05 18:00 | close | 10034 | 0.01 | 1.10429 | 0.00000 | 1.10543 | -0.15 | 10959.67 |
| 20016 | 2019.09.05 18:00 | close | 10033 | 0.01 | 1.10429 | 0.00000 | 1.10554 | -0.25 | 10959.42 |
| 20017 | 2019.09.05 18:00 | close | 10032 | 0.01 | 1.10429 | 0.00000 | 1.10563 | -0.35 | 10959.07 |
| 20018 | 2019.09.05 18:00 | close | 10031 | 0.01 | 1.10429 | 0.00000 | 1.10574 | -0.47 | 10958.60 |
| 20019 | 2019.09.05 18:00 | close | 10030 | 0.01 | 1.10429 | 0.00000 | 1.10588 | -0.61 | 10957.99 |
| 20020 | 2019.09.05 18:00 | close | 10029 | 0.01 | 1.10429 | 0.00000 | 1.10600 | -0.73 | 10957.26 |
| 20021 | 2019.09.05 18:00 | close | 10028 | 0.01 | 1.10429 | 0.00000 | 1.10612 | -0.83 | 10956.43 |
| 20022 | 2019.09.05 18:00 | close | 10027 | 0.01 | 1.10429 | 0.00000 | 1.10621 | -0.93 | 10955.50 |
| 20023 | 2019.09.05 18:00 | close | 10026 | 0.01 | 1.10429 | 0.00000 | 1.10631 | -1.03 | 10954.47 |
| 20024 | 2019.09.05 18:00 | close | 10025 | 0.01 | 1.10429 | 0.00000 | 1.10641 | -1.13 | 10953.34 |
| 20025 | 2019.09.05 18:00 | close | 10024 | 0.01 | 1.10429 | 0.00000 | 1.10653 | -1.25 | 10952.09 |
| 20026 | 2019.09.05 18:00 | close | 10023 | 0.01 | 1.10429 | 0.00000 | 1.10671 | -1.44 | 10950.65 |
| 20027 | 2019.09.05 18:00 | close | 10022 | 0.01 | 1.10429 | 0.00000 | 1.10680 | -1.54 | 10949.11 |
| 20028 | 2019.09.05 18:00 | close | 10021 | 0.01 | 1.10429 | 0.00000 | 1.10691 | -1.64 | 10947.47 |
| 20029 | 2019.09.05 18:00 | close | 10020 | 0.01 | 1.10429 | 0.00000 | 1.10701 | -1.74 | 10945.73 |
| 20030 | 2019.09.05 18:00 | close | 10019 | 0.01 | 1.10429 | 0.00000 | 1.10715 | -1.87 | 10943.86 |
| 20031 | 2019.09.05 18:00 | close | 10018 | 0.01 | 1.10429 | 0.00000 | 1.10731 | -2.05 | 10941.81 |
| 20032 | 2019.09.05 18:00 | close | 10017 | 0.01 | 1.10429 | 0.00000 | 1.10743 | -2.15 | 10939.66 |
| 20033 | 2019.09.05 18:00 | close | 10016 | 0.01 | 1.10429 | 0.00000 | 1.10754 | -2.26 | 10937.40 |
| 20034 | 2019.09.05 18:00 | close | 10015 | 0.01 | 1.10429 | 0.00000 | 1.10764 | -2.37 | 10935.03 |
| 20035 | 2019.09.05 18:00 | close | 10014 | 0.01 | 1.10429 | 0.00000 | 1.10775 | -2.47 | 10932.56 |
| 20036 | 2019.09.05 18:00 | close | 10013 | 0.01 | 1.10429 | 0.00000 | 1.10785 | -2.57 | 10929.99 |
| 20037 | 2019.09.05 18:00 | close | 10012 | 0.01 | 1.10429 | 0.00000 | 1.10797 | -2.69 | 10927.30 |
| 20038 | 2019.09.05 18:00 | close | 10011 | 0.01 | 1.10429 | 0.00000 | 1.10807 | -2.79 | 10924.51 |
| 20039 | 2019.09.05 18:00 | close | 10010 | 0.01 | 1.10429 | 0.00000 | 1.10812 | -2.89 | 10921.62 |
| 20040 | 2019.09.05 18:00 | close | 10009 | 0.01 | 1.10429 | 0.00000 | 1.10824 | -3.00 | 10918.62 |
| 20041 | 2019.09.05 18:00 | close | 10008 | 0.01 | 1.10429 | 0.00000 | 1.10835 | -3.10 | 10915.52 |
| 20042 | 2019.09.05 18:00 | close | 10007 | 0.01 | 1.10429 | 0.00000 | 1.10841 | -3.20 | 10912.32 |
| 20043 | 2019.09.05 18:00 | close | 10006 | 0.01 | 1.10429 | 0.00000 | 1.10854 | -3.30 | 10909.02 |
| 20044 | 2019.09.05 18:00 | close | 10005 | 0.01 | 1.10429 | 0.00000 | 1.10866 | -3.40 | 10905.62 |
| 20045 | 2019.09.05 18:00 | close | 9958 | 0.01 | 1.10430 | 0.00000 | 1.10408 | 0.76 | 10906.38 |
| 20046 | 2019.09.05 18:00 | close | 9957 | 0.01 | 1.10430 | 0.00000 | 1.10395 | 0.64 | 10907.02 |
| 20047 | 2019.09.05 18:00 | close | 9956 | 0.01 | 1.10430 | 0.00000 | 1.10386 | 0.54 | 10907.56 |
| 20048 | 2019.09.05 18:00 | close | 9954 | 0.01 | 1.10430 | 0.00000 | 1.10374 | 0.43 | 10907.99 |
| 20049 | 2019.09.05 18:00 | close | 9953 | 0.01 | 1.10430 | 0.00000 | 1.10365 | 0.33 | 10908.32 |
| 20050 | 2019.09.05 18:00 | close | 9952 | 0.01 | 1.10430 | 0.00000 | 1.10354 | 0.23 | 10908.55 |
| 20051 | 2019.09.05 18:00 | close | 9951 | 0.01 | 1.10430 | 0.00000 | 1.10345 | 0.11 | 10908.66 |
| 20052 | 2019.09.05 18:00 | close | 9950 | 0.01 | 1.10430 | 0.00000 | 1.10332 | 0.01 | 10908.67 |
| 20053 | 2019.09.05 18:00 | close | 9949 | 0.01 | 1.10430 | 0.00000 | 1.10324 | -0.09 | 10908.58 |
| 20054 | 2019.09.05 18:00 | close | 9948 | 0.01 | 1.10430 | 0.00000 | 1.10312 | -0.19 | 10908.39 |
| 20055 | 2019.09.05 18:00 | close | 9947 | 0.01 | 1.10430 | 0.00000 | 1.10300 | -0.31 | 10908.08 |
| 20056 | 2019.09.05 18:00 | close | 9932 | 0.01 | 1.10430 | 0.00000 | 1.10290 | -0.41 | 10907.67 |
| 20057 | 2019.09.05 18:00 | close | 9931 | 0.01 | 1.10430 | 0.00000 | 1.10280 | -0.51 | 10907.16 |
| 20058 | 2019.09.05 18:00 | close | 9930 | 0.01 | 1.10430 | 0.00000 | 1.10270 | -0.61 | 10906.55 |
| 20059 | 2019.09.05 18:00 | close | 9929 | 0.01 | 1.10430 | 0.00000 | 1.10260 | -0.71 | 10905.84 |
| 20060 | 2019.09.05 18:00 | close | 9928 | 0.01 | 1.10430 | 0.00000 | 1.10251 | -0.81 | 10905.03 |
| 20061 | 2019.09.05 18:00 | close | 9927 | 0.01 | 1.10430 | 0.00000 | 1.10239 | -0.91 | 10904.12 |
| 20062 | 2019.09.05 18:00 | close | 9926 | 0.01 | 1.10430 | 0.00000 | 1.10229 | -1.02 | 10903.10 |
| 20063 | 2019.09.05 18:00 | close | 9925 | 0.01 | 1.10430 | 0.00000 | 1.10218 | -1.12 | 10901.98 |
| 20064 | 2019.09.05 18:00 | close | 9924 | 0.01 | 1.10430 | 0.00000 | 1.10208 | -1.22 | 10900.76 |
| 20065 | 2019.09.05 18:00 | close | 9923 | 0.01 | 1.10430 | 0.00000 | 1.10198 | -1.34 | 10899.42 |
| 20066 | 2019.09.05 18:00 | close | 9922 | 0.01 | 1.10430 | 0.00000 | 1.10188 | -1.44 | 10897.98 |
| 20067 | 2019.09.05 18:00 | close | 9921 | 0.01 | 1.10430 | 0.00000 | 1.10180 | -1.54 | 10896.44 |
| 20068 | 2019.09.05 18:00 | close | 9920 | 0.01 | 1.10430 | 0.00000 | 1.10168 | -1.64 | 10894.80 |
| 20069 | 2019.09.05 18:00 | close | 9919 | 0.01 | 1.10430 | 0.00000 | 1.10157 | -1.75 | 10893.05 |
| 20070 | 2019.09.05 18:00 | close | 9918 | 0.01 | 1.10430 | 0.00000 | 1.10147 | -1.85 | 10891.20 |
| 20071 | 2019.09.05 18:00 | close | 9917 | 0.01 | 1.10430 | 0.00000 | 1.10136 | -1.95 | 10889.25 |
| 20072 | 2019.09.05 18:00 | close | 9915 | 0.01 | 1.10430 | 0.00000 | 1.10106 | -2.29 | 10886.96 |
| 20073 | 2019.09.05 18:00 | close | 9914 | 0.01 | 1.10430 | 0.00000 | 1.10112 | -2.19 | 10884.77 |
| 20074 | 2019.09.05 18:00 | close | 9913 | 0.01 | 1.10430 | 0.00000 | 1.10125 | -2.07 | 10882.70 |
| 20075 | 2019.09.10 10:00 | buy | 10038 | 0.01 | 1.10490 | 0.00000 | 1.10588 | ||
| 20076 | 2019.09.10 10:00 | sell | 10039 | 0.01 | 1.10495 | 0.00000 | 1.10396 | ||
| 20077 | 2019.09.10 10:01 | sell | 10040 | 0.01 | 1.10505 | 0.00000 | 1.10405 | ||
| 20078 | 2019.09.10 10:01 | sell | 10041 | 0.01 | 1.10515 | 0.00000 | 1.10416 | ||
| 20079 | 2019.09.10 10:05 | sell | 10042 | 0.01 | 1.10525 | 0.00000 | 1.10425 | ||
| 20080 | 2019.09.10 10:06 | sell | 10043 | 0.01 | 1.10535 | 0.00000 | 1.10436 | ||
| 20081 | 2019.09.10 10:06 | sell | 10044 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 20082 | 2019.09.10 10:06 | sell | 10045 | 0.01 | 1.10557 | 0.00000 | 1.10459 | ||
| 20083 | 2019.09.10 10:10 | sell | 10046 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 20084 | 2019.09.10 10:10 | sell | 10047 | 0.01 | 1.10578 | 0.00000 | 1.10479 | ||
| 20085 | 2019.09.10 10:11 | t/p | 10038 | 0.01 | 1.10588 | 0.00000 | 1.10588 | 0.98 | 10883.68 |
| 20086 | 2019.09.10 10:11 | sell | 10048 | 0.01 | 1.10589 | 0.00000 | 1.10490 | ||
| 20087 | 2019.09.10 10:20 | buy | 10049 | 0.01 | 1.10543 | 0.00000 | 1.10642 | ||
| 20088 | 2019.09.10 10:20 | buy | 10050 | 0.01 | 1.10533 | 0.00000 | 1.10631 | ||
| 20089 | 2019.09.10 10:23 | buy | 10051 | 0.01 | 1.10522 | 0.00000 | 1.10620 | ||
| 20090 | 2019.09.10 10:24 | buy | 10052 | 0.01 | 1.10512 | 0.00000 | 1.10610 | ||
| 20091 | 2019.09.10 10:33 | buy | 10053 | 0.01 | 1.10501 | 0.00000 | 1.10600 | ||
| 20092 | 2019.09.10 10:37 | buy | 10054 | 0.01 | 1.10491 | 0.00000 | 1.10590 | ||
| 20093 | 2019.09.10 10:37 | t/p | 10048 | 0.01 | 1.10490 | 0.00000 | 1.10490 | 0.99 | 10884.67 |
| 20094 | 2019.09.10 10:38 | buy | 10055 | 0.01 | 1.10481 | 0.00000 | 1.10580 | ||
| 20095 | 2019.09.10 10:38 | t/p | 10047 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 0.99 | 10885.66 |
| 20096 | 2019.09.10 10:38 | buy | 10056 | 0.01 | 1.10471 | 0.00000 | 1.10569 | ||
| 20097 | 2019.09.10 10:39 | t/p | 10046 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 0.99 | 10886.65 |
| 20098 | 2019.09.10 10:39 | buy | 10057 | 0.01 | 1.10461 | 0.00000 | 1.10558 | ||
| 20099 | 2019.09.10 10:39 | t/p | 10045 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 0.98 | 10887.63 |
| 20100 | 2019.09.10 10:40 | buy | 10058 | 0.01 | 1.10451 | 0.00000 | 1.10549 | ||
| 20101 | 2019.09.10 10:40 | t/p | 10044 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 10888.62 |
| 20102 | 2019.09.10 10:40 | buy | 10059 | 0.01 | 1.10440 | 0.00000 | 1.10538 | ||
| 20103 | 2019.09.10 10:41 | t/p | 10043 | 0.01 | 1.10436 | 0.00000 | 1.10436 | 0.99 | 10889.61 |
| 20104 | 2019.09.10 10:45 | buy | 10060 | 0.01 | 1.10430 | 0.00000 | 1.10528 | ||
| 20105 | 2019.09.10 10:45 | t/p | 10042 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 10890.61 |
| 20106 | 2019.09.10 10:45 | buy | 10061 | 0.01 | 1.10420 | 0.00000 | 1.10518 | ||
| 20107 | 2019.09.10 10:46 | t/p | 10041 | 0.01 | 1.10416 | 0.00000 | 1.10416 | 0.99 | 10891.60 |
| 20108 | 2019.09.10 10:47 | buy | 10062 | 0.01 | 1.10410 | 0.00000 | 1.10508 | ||
| 20109 | 2019.09.10 10:47 | t/p | 10040 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 1.00 | 10892.60 |
| 20110 | 2019.09.10 10:48 | buy | 10063 | 0.01 | 1.10399 | 0.00000 | 1.10498 | ||
| 20111 | 2019.09.10 10:53 | t/p | 10039 | 0.01 | 1.10396 | 0.00000 | 1.10396 | 0.99 | 10893.59 |
| 20112 | 2019.09.10 10:55 | sell | 10064 | 0.01 | 1.10437 | 0.00000 | 1.10337 | ||
| 20113 | 2019.09.10 10:57 | sell | 10065 | 0.01 | 1.10447 | 0.00000 | 1.10348 | ||
| 20114 | 2019.09.10 11:01 | sell | 10066 | 0.01 | 1.10457 | 0.00000 | 1.10359 | ||
| 20115 | 2019.09.10 11:11 | buy | 10067 | 0.01 | 1.10387 | 0.00000 | 1.10486 | ||
| 20116 | 2019.09.10 11:11 | buy | 10068 | 0.01 | 1.10377 | 0.00000 | 1.10476 | ||
| 20117 | 2019.09.10 11:20 | sell | 10069 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 20118 | 2019.09.10 12:02 | buy | 10070 | 0.01 | 1.10366 | 0.00000 | 1.10466 | ||
| 20119 | 2019.09.10 12:04 | sell | 10071 | 0.01 | 1.10397 | 0.00000 | 1.10298 | ||
| 20120 | 2019.09.10 12:59 | t/p | 10070 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 1.00 | 10894.59 |
| 20121 | 2019.09.10 12:59 | sell | 10072 | 0.01 | 1.10467 | 0.00000 | 1.10369 | ||
| 20122 | 2019.09.10 13:58 | t/p | 10072 | 0.01 | 1.10369 | 0.00000 | 1.10369 | 0.98 | 10895.57 |
| 20123 | 2019.09.10 13:58 | buy | 10073 | 0.01 | 1.10367 | 0.00000 | 1.10465 | ||
| 20124 | 2019.09.10 14:05 | t/p | 10066 | 0.01 | 1.10359 | 0.00000 | 1.10359 | 0.98 | 10896.55 |
| 20125 | 2019.09.10 14:05 | buy | 10074 | 0.01 | 1.10356 | 0.00000 | 1.10456 | ||
| 20126 | 2019.09.10 14:07 | t/p | 10065 | 0.01 | 1.10348 | 0.00000 | 1.10348 | 0.99 | 10897.54 |
| 20127 | 2019.09.10 14:07 | buy | 10075 | 0.01 | 1.10346 | 0.00000 | 1.10444 | ||
| 20128 | 2019.09.10 14:08 | t/p | 10064 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 10898.54 |
| 20129 | 2019.09.10 14:08 | buy | 10076 | 0.01 | 1.10332 | 0.00000 | 1.10432 | ||
| 20130 | 2019.09.10 14:15 | sell | 10077 | 0.01 | 1.10379 | 0.00000 | 1.10281 | ||
| 20131 | 2019.09.10 14:25 | sell | 10078 | 0.01 | 1.10369 | 0.00000 | 1.10269 | ||
| 20132 | 2019.09.10 14:42 | sell | 10079 | 0.01 | 1.10352 | 0.00000 | 1.10254 | ||
| 20133 | 2019.09.10 15:09 | sell | 10080 | 0.01 | 1.10426 | 0.00000 | 1.10327 | ||
| 20134 | 2019.09.10 15:10 | t/p | 10076 | 0.01 | 1.10432 | 0.00000 | 1.10432 | 1.00 | 10899.54 |
| 20135 | 2019.09.10 16:37 | sell | 10081 | 0.01 | 1.10436 | 0.00000 | 1.10338 | ||
| 20136 | 2019.09.10 17:19 | t/p | 10081 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 0.98 | 10900.52 |
| 20137 | 2019.09.10 17:19 | buy | 10082 | 0.01 | 1.10336 | 0.00000 | 1.10434 | ||
| 20138 | 2019.09.10 17:19 | t/p | 10080 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.99 | 10901.51 |
| 20139 | 2019.09.10 17:19 | buy | 10083 | 0.01 | 1.10325 | 0.00000 | 1.10425 | ||
| 20140 | 2019.09.10 17:20 | t/p | 10069 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 0.99 | 10902.50 |
| 20141 | 2019.09.10 17:20 | buy | 10084 | 0.01 | 1.10315 | 0.00000 | 1.10414 | ||
| 20142 | 2019.09.10 17:25 | sell | 10085 | 0.01 | 1.10338 | 0.00000 | 1.10239 | ||
| 20143 | 2019.09.10 17:38 | sell | 10086 | 0.01 | 1.10408 | 0.00000 | 1.10310 | ||
| 20144 | 2019.09.10 17:38 | t/p | 10084 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.99 | 10903.49 |
| 20145 | 2019.09.10 17:38 | sell | 10087 | 0.01 | 1.10419 | 0.00000 | 1.10320 | ||
| 20146 | 2019.09.10 17:38 | t/p | 10083 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 10904.49 |
| 20147 | 2019.09.10 17:38 | t/p | 10082 | 0.01 | 1.10434 | 0.00000 | 1.10434 | 0.98 | 10905.47 |
| 20148 | 2019.09.10 17:38 | sell | 10088 | 0.01 | 1.10436 | 0.00000 | 1.10337 | ||
| 20149 | 2019.09.10 17:38 | t/p | 10075 | 0.01 | 1.10444 | 0.00000 | 1.10444 | 0.98 | 10906.45 |
| 20150 | 2019.09.10 17:38 | sell | 10089 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 20151 | 2019.09.10 17:42 | t/p | 10074 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 1.00 | 10907.45 |
| 20152 | 2019.09.10 17:42 | sell | 10090 | 0.01 | 1.10456 | 0.00000 | 1.10358 | ||
| 20153 | 2019.09.10 17:57 | t/p | 10090 | 0.01 | 1.10358 | 0.00000 | 1.10358 | 0.98 | 10908.43 |
| 20154 | 2019.09.10 17:57 | buy | 10091 | 0.01 | 1.10357 | 0.00000 | 1.10455 | ||
| 20155 | 2019.09.10 18:00 | close | 10091 | 0.01 | 1.10417 | 0.00000 | 1.10455 | 0.60 | 10909.03 |
| 20156 | 2019.09.10 18:00 | close | 10089 | 0.01 | 1.10419 | 0.00000 | 1.10347 | 0.27 | 10909.30 |
| 20157 | 2019.09.10 18:00 | close | 10088 | 0.01 | 1.10419 | 0.00000 | 1.10337 | 0.17 | 10909.47 |
| 20158 | 2019.09.10 18:00 | close | 10087 | 0.01 | 1.10419 | 0.00000 | 1.10320 | 0.00 | 10909.47 |
| 20159 | 2019.09.10 18:00 | close | 10086 | 0.01 | 1.10419 | 0.00000 | 1.10310 | -0.11 | 10909.36 |
| 20160 | 2019.09.10 18:00 | close | 10085 | 0.01 | 1.10419 | 0.00000 | 1.10239 | -0.81 | 10908.55 |
| 20161 | 2019.09.10 18:00 | close | 10079 | 0.01 | 1.10419 | 0.00000 | 1.10254 | -0.67 | 10907.88 |
| 20162 | 2019.09.10 18:00 | close | 10078 | 0.01 | 1.10419 | 0.00000 | 1.10269 | -0.50 | 10907.38 |
| 20163 | 2019.09.10 18:00 | close | 10077 | 0.01 | 1.10419 | 0.00000 | 1.10281 | -0.40 | 10906.98 |
| 20164 | 2019.09.10 18:00 | close | 10073 | 0.01 | 1.10417 | 0.00000 | 1.10465 | 0.50 | 10907.48 |
| 20165 | 2019.09.10 18:00 | close | 10071 | 0.01 | 1.10419 | 0.00000 | 1.10298 | -0.22 | 10907.26 |
| 20166 | 2019.09.10 18:00 | close | 10068 | 0.01 | 1.10417 | 0.00000 | 1.10476 | 0.40 | 10907.66 |
| 20167 | 2019.09.10 18:00 | close | 10067 | 0.01 | 1.10417 | 0.00000 | 1.10486 | 0.30 | 10907.96 |
| 20168 | 2019.09.10 18:00 | close | 10063 | 0.01 | 1.10417 | 0.00000 | 1.10498 | 0.18 | 10908.14 |
| 20169 | 2019.09.10 18:00 | close | 10062 | 0.01 | 1.10417 | 0.00000 | 1.10508 | 0.07 | 10908.21 |
| 20170 | 2019.09.10 18:00 | close | 10061 | 0.01 | 1.10417 | 0.00000 | 1.10518 | -0.03 | 10908.18 |
| 20171 | 2019.09.10 18:00 | close | 10060 | 0.01 | 1.10417 | 0.00000 | 1.10528 | -0.13 | 10908.05 |
| 20172 | 2019.09.10 18:00 | close | 10059 | 0.01 | 1.10417 | 0.00000 | 1.10538 | -0.23 | 10907.82 |
| 20173 | 2019.09.10 18:00 | close | 10058 | 0.01 | 1.10417 | 0.00000 | 1.10549 | -0.34 | 10907.48 |
| 20174 | 2019.09.10 18:00 | close | 10057 | 0.01 | 1.10417 | 0.00000 | 1.10558 | -0.44 | 10907.04 |
| 20175 | 2019.09.10 18:00 | close | 10056 | 0.01 | 1.10417 | 0.00000 | 1.10569 | -0.54 | 10906.50 |
| 20176 | 2019.09.10 18:00 | close | 10055 | 0.01 | 1.10417 | 0.00000 | 1.10580 | -0.64 | 10905.86 |
| 20177 | 2019.09.10 18:00 | close | 10054 | 0.01 | 1.10417 | 0.00000 | 1.10590 | -0.74 | 10905.12 |
| 20178 | 2019.09.10 18:00 | close | 10053 | 0.01 | 1.10417 | 0.00000 | 1.10600 | -0.84 | 10904.28 |
| 20179 | 2019.09.10 18:00 | close | 10052 | 0.01 | 1.10417 | 0.00000 | 1.10610 | -0.95 | 10903.33 |
| 20180 | 2019.09.10 18:00 | close | 10051 | 0.01 | 1.10417 | 0.00000 | 1.10620 | -1.05 | 10902.28 |
| 20181 | 2019.09.10 18:00 | close | 10050 | 0.01 | 1.10417 | 0.00000 | 1.10631 | -1.16 | 10901.12 |
| 20182 | 2019.09.10 18:00 | close | 10049 | 0.01 | 1.10417 | 0.00000 | 1.10642 | -1.26 | 10899.86 |
| 20183 | 2019.09.11 10:00 | sell | 10092 | 0.01 | 1.10475 | 0.00000 | 1.10378 | ||
| 20184 | 2019.09.11 10:00 | sell | 10093 | 0.01 | 1.10465 | 0.00000 | 1.10366 | ||
| 20185 | 2019.09.11 10:00 | buy | 10094 | 0.01 | 1.10458 | 0.00000 | 1.10556 | ||
| 20186 | 2019.09.11 10:15 | buy | 10095 | 0.01 | 1.10447 | 0.00000 | 1.10546 | ||
| 20187 | 2019.09.11 10:15 | buy | 10096 | 0.01 | 1.10437 | 0.00000 | 1.10535 | ||
| 20188 | 2019.09.11 10:18 | buy | 10097 | 0.01 | 1.10427 | 0.00000 | 1.10525 | ||
| 20189 | 2019.09.11 10:22 | buy | 10098 | 0.01 | 1.10417 | 0.00000 | 1.10515 | ||
| 20190 | 2019.09.11 10:25 | buy | 10099 | 0.01 | 1.10407 | 0.00000 | 1.10504 | ||
| 20191 | 2019.09.11 10:29 | buy | 10100 | 0.01 | 1.10396 | 0.00000 | 1.10496 | ||
| 20192 | 2019.09.11 10:31 | buy | 10101 | 0.01 | 1.10383 | 0.00000 | 1.10481 | ||
| 20193 | 2019.09.11 10:40 | sell | 10102 | 0.01 | 1.10395 | 0.00000 | 1.10297 | ||
| 20194 | 2019.09.11 10:43 | t/p | 10092 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.97 | 10900.83 |
| 20195 | 2019.09.11 10:44 | buy | 10103 | 0.01 | 1.10373 | 0.00000 | 1.10471 | ||
| 20196 | 2019.09.11 10:44 | t/p | 10093 | 0.01 | 1.10366 | 0.00000 | 1.10366 | 0.99 | 10901.82 |
| 20197 | 2019.09.11 10:50 | sell | 10104 | 0.01 | 1.10385 | 0.00000 | 1.10286 | ||
| 20198 | 2019.09.11 10:53 | buy | 10105 | 0.01 | 1.10363 | 0.00000 | 1.10461 | ||
| 20199 | 2019.09.11 10:53 | buy | 10106 | 0.01 | 1.10352 | 0.00000 | 1.10451 | ||
| 20200 | 2019.09.11 10:54 | buy | 10107 | 0.01 | 1.10342 | 0.00000 | 1.10441 | ||
| 20201 | 2019.09.11 11:00 | buy | 10108 | 0.01 | 1.10332 | 0.00000 | 1.10432 | ||
| 20202 | 2019.09.11 11:10 | buy | 10109 | 0.01 | 1.10322 | 0.00000 | 1.10421 | ||
| 20203 | 2019.09.11 11:11 | buy | 10110 | 0.01 | 1.10312 | 0.00000 | 1.10411 | ||
| 20204 | 2019.09.11 11:11 | buy | 10111 | 0.01 | 1.10302 | 0.00000 | 1.10401 | ||
| 20205 | 2019.09.11 11:18 | t/p | 10102 | 0.01 | 1.10297 | 0.00000 | 1.10297 | 0.98 | 10902.80 |
| 20206 | 2019.09.11 11:18 | buy | 10112 | 0.01 | 1.10291 | 0.00000 | 1.10389 | ||
| 20207 | 2019.09.11 11:18 | t/p | 10104 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 0.99 | 10903.79 |
| 20208 | 2019.09.11 11:19 | buy | 10113 | 0.01 | 1.10281 | 0.00000 | 1.10379 | ||
| 20209 | 2019.09.11 11:19 | buy | 10114 | 0.01 | 1.10271 | 0.00000 | 1.10369 | ||
| 20210 | 2019.09.11 11:20 | buy | 10115 | 0.01 | 1.10261 | 0.00000 | 1.10359 | ||
| 20211 | 2019.09.11 11:20 | buy | 10116 | 0.01 | 1.10251 | 0.00000 | 1.10349 | ||
| 20212 | 2019.09.11 11:34 | buy | 10117 | 0.01 | 1.10240 | 0.00000 | 1.10339 | ||
| 20213 | 2019.09.11 11:39 | sell | 10118 | 0.01 | 1.10259 | 0.00000 | 1.10161 | ||
| 20214 | 2019.09.11 11:42 | sell | 10119 | 0.01 | 1.10269 | 0.00000 | 1.10171 | ||
| 20215 | 2019.09.11 11:42 | sell | 10120 | 0.01 | 1.10279 | 0.00000 | 1.10181 | ||
| 20216 | 2019.09.11 11:43 | sell | 10121 | 0.01 | 1.10289 | 0.00000 | 1.10191 | ||
| 20217 | 2019.09.11 11:43 | sell | 10122 | 0.01 | 1.10300 | 0.00000 | 1.10201 | ||
| 20218 | 2019.09.11 12:01 | buy | 10123 | 0.01 | 1.10230 | 0.00000 | 1.10329 | ||
| 20219 | 2019.09.11 12:10 | sell | 10124 | 0.01 | 1.10247 | 0.00000 | 1.10149 | ||
| 20220 | 2019.09.11 12:59 | buy | 10125 | 0.01 | 1.10220 | 0.00000 | 1.10320 | ||
| 20221 | 2019.09.11 12:59 | buy | 10126 | 0.01 | 1.10203 | 0.00000 | 1.10303 | ||
| 20222 | 2019.09.11 13:00 | t/p | 10122 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.99 | 10904.78 |
| 20223 | 2019.09.11 13:00 | buy | 10127 | 0.01 | 1.10193 | 0.00000 | 1.10292 | ||
| 20224 | 2019.09.11 13:00 | t/p | 10121 | 0.01 | 1.10191 | 0.00000 | 1.10191 | 0.98 | 10905.76 |
| 20225 | 2019.09.11 13:01 | buy | 10128 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 20226 | 2019.09.11 13:09 | t/p | 10120 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.98 | 10906.74 |
| 20227 | 2019.09.11 13:09 | buy | 10129 | 0.01 | 1.10173 | 0.00000 | 1.10272 | ||
| 20228 | 2019.09.11 13:14 | t/p | 10119 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 0.98 | 10907.72 |
| 20229 | 2019.09.11 13:22 | sell | 10130 | 0.01 | 1.10183 | 0.00000 | 1.10085 | ||
| 20230 | 2019.09.11 13:28 | buy | 10131 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 20231 | 2019.09.11 13:30 | t/p | 10118 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 0.98 | 10908.70 |
| 20232 | 2019.09.11 13:30 | buy | 10132 | 0.01 | 1.10152 | 0.00000 | 1.10250 | ||
| 20233 | 2019.09.11 13:30 | t/p | 10124 | 0.01 | 1.10149 | 0.00000 | 1.10149 | 0.98 | 10909.68 |
| 20234 | 2019.09.11 13:37 | buy | 10133 | 0.01 | 1.10142 | 0.00000 | 1.10240 | ||
| 20235 | 2019.09.11 13:42 | sell | 10134 | 0.01 | 1.10164 | 0.00000 | 1.10066 | ||
| 20236 | 2019.09.11 13:52 | buy | 10135 | 0.01 | 1.10130 | 0.00000 | 1.10229 | ||
| 20237 | 2019.09.11 13:52 | buy | 10136 | 0.01 | 1.10118 | 0.00000 | 1.10217 | ||
| 20238 | 2019.09.11 13:53 | buy | 10137 | 0.01 | 1.10108 | 0.00000 | 1.10207 | ||
| 20239 | 2019.09.11 13:53 | buy | 10138 | 0.01 | 1.10098 | 0.00000 | 1.10196 | ||
| 20240 | 2019.09.11 13:53 | buy | 10139 | 0.01 | 1.10088 | 0.00000 | 1.10186 | ||
| 20241 | 2019.09.11 13:58 | t/p | 10130 | 0.01 | 1.10085 | 0.00000 | 1.10085 | 0.98 | 10910.66 |
| 20242 | 2019.09.11 13:58 | buy | 10140 | 0.01 | 1.10074 | 0.00000 | 1.10173 | ||
| 20243 | 2019.09.11 14:00 | t/p | 10134 | 0.01 | 1.10066 | 0.00000 | 1.10066 | 0.98 | 10911.64 |
| 20244 | 2019.09.11 14:00 | buy | 10141 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 20245 | 2019.09.11 14:02 | buy | 10142 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 20246 | 2019.09.11 14:05 | sell | 10143 | 0.01 | 1.10103 | 0.00000 | 1.10004 | ||
| 20247 | 2019.09.11 14:10 | sell | 10144 | 0.01 | 1.10093 | 0.00000 | 1.09995 | ||
| 20248 | 2019.09.11 14:27 | buy | 10145 | 0.01 | 1.10043 | 0.00000 | 1.10141 | ||
| 20249 | 2019.09.11 14:45 | buy | 10146 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 20250 | 2019.09.11 14:46 | buy | 10147 | 0.01 | 1.10021 | 0.00000 | 1.10120 | ||
| 20251 | 2019.09.11 14:50 | buy | 10148 | 0.01 | 1.10010 | 0.00000 | 1.10110 | ||
| 20252 | 2019.09.11 14:50 | t/p | 10143 | 0.01 | 1.10004 | 0.00000 | 1.10004 | 0.99 | 10912.63 |
| 20253 | 2019.09.11 14:50 | buy | 10149 | 0.01 | 1.10000 | 0.00000 | 1.10100 | ||
| 20254 | 2019.09.11 14:50 | t/p | 10144 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 0.98 | 10913.61 |
| 20255 | 2019.09.11 14:50 | buy | 10150 | 0.01 | 1.09990 | 0.00000 | 1.10090 | ||
| 20256 | 2019.09.11 14:50 | buy | 10151 | 0.01 | 1.09980 | 0.00000 | 1.10078 | ||
| 20257 | 2019.09.11 14:53 | buy | 10152 | 0.01 | 1.09969 | 0.00000 | 1.10069 | ||
| 20258 | 2019.09.11 15:01 | sell | 10153 | 0.01 | 1.10001 | 0.00000 | 1.09903 | ||
| 20259 | 2019.09.11 15:01 | sell | 10154 | 0.01 | 1.10011 | 0.00000 | 1.09913 | ||
| 20260 | 2019.09.11 15:05 | sell | 10155 | 0.01 | 1.10021 | 0.00000 | 1.09923 | ||
| 20261 | 2019.09.11 15:06 | sell | 10156 | 0.01 | 1.10031 | 0.00000 | 1.09933 | ||
| 20262 | 2019.09.11 15:20 | sell | 10157 | 0.01 | 1.10041 | 0.00000 | 1.09941 | ||
| 20263 | 2019.09.11 15:23 | sell | 10158 | 0.01 | 1.10051 | 0.00000 | 1.09952 | ||
| 20264 | 2019.09.11 15:27 | sell | 10159 | 0.01 | 1.10061 | 0.00000 | 1.09961 | ||
| 20265 | 2019.09.11 15:28 | t/p | 10152 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 1.00 | 10914.61 |
| 20266 | 2019.09.11 16:10 | buy | 10160 | 0.01 | 1.09969 | 0.00000 | 1.10067 | ||
| 20267 | 2019.09.11 16:12 | t/p | 10159 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 1.00 | 10915.61 |
| 20268 | 2019.09.11 16:12 | buy | 10161 | 0.01 | 1.09959 | 0.00000 | 1.10057 | ||
| 20269 | 2019.09.11 16:23 | sell | 10162 | 0.01 | 1.09988 | 0.00000 | 1.09890 | ||
| 20270 | 2019.09.11 16:28 | t/p | 10158 | 0.01 | 1.09952 | 0.00000 | 1.09952 | 0.99 | 10916.60 |
| 20271 | 2019.09.11 16:28 | buy | 10163 | 0.01 | 1.09949 | 0.00000 | 1.10047 | ||
| 20272 | 2019.09.11 16:28 | t/p | 10157 | 0.01 | 1.09941 | 0.00000 | 1.09941 | 1.00 | 10917.60 |
| 20273 | 2019.09.11 16:28 | buy | 10164 | 0.01 | 1.09937 | 0.00000 | 1.10035 | ||
| 20274 | 2019.09.11 16:33 | sell | 10165 | 0.01 | 1.09970 | 0.00000 | 1.09872 | ||
| 20275 | 2019.09.11 17:00 | t/p | 10156 | 0.01 | 1.09933 | 0.00000 | 1.09933 | 0.98 | 10918.58 |
| 20276 | 2019.09.11 17:01 | buy | 10166 | 0.01 | 1.09927 | 0.00000 | 1.10025 | ||
| 20277 | 2019.09.11 17:01 | t/p | 10155 | 0.01 | 1.09923 | 0.00000 | 1.09923 | 0.98 | 10919.56 |
| 20278 | 2019.09.11 17:01 | t/p | 10154 | 0.01 | 1.09913 | 0.00000 | 1.09913 | 0.98 | 10920.54 |
| 20279 | 2019.09.11 17:01 | buy | 10167 | 0.01 | 1.09912 | 0.00000 | 1.10011 | ||
| 20280 | 2019.09.11 17:02 | t/p | 10153 | 0.01 | 1.09903 | 0.00000 | 1.09903 | 0.98 | 10921.52 |
| 20281 | 2019.09.11 17:02 | buy | 10168 | 0.01 | 1.09902 | 0.00000 | 1.10000 | ||
| 20282 | 2019.09.11 17:02 | buy | 10169 | 0.01 | 1.09891 | 0.00000 | 1.09989 | ||
| 20283 | 2019.09.11 17:02 | t/p | 10162 | 0.01 | 1.09890 | 0.00000 | 1.09890 | 0.98 | 10922.50 |
| 20284 | 2019.09.11 17:09 | buy | 10170 | 0.01 | 1.09878 | 0.00000 | 1.09978 | ||
| 20285 | 2019.09.11 17:09 | t/p | 10165 | 0.01 | 1.09872 | 0.00000 | 1.09872 | 0.98 | 10923.48 |
| 20286 | 2019.09.11 17:09 | buy | 10171 | 0.01 | 1.09868 | 0.00000 | 1.09967 | ||
| 20287 | 2019.09.11 17:20 | sell | 10172 | 0.01 | 1.09898 | 0.00000 | 1.09799 | ||
| 20288 | 2019.09.11 17:23 | sell | 10173 | 0.01 | 1.09908 | 0.00000 | 1.09809 | ||
| 20289 | 2019.09.11 17:26 | sell | 10174 | 0.01 | 1.09918 | 0.00000 | 1.09820 | ||
| 20290 | 2019.09.11 17:27 | sell | 10175 | 0.01 | 1.09928 | 0.00000 | 1.09829 | ||
| 20291 | 2019.09.11 17:29 | sell | 10176 | 0.01 | 1.09938 | 0.00000 | 1.09839 | ||
| 20292 | 2019.09.11 17:36 | buy | 10177 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 20293 | 2019.09.11 17:43 | sell | 10178 | 0.01 | 1.09950 | 0.00000 | 1.09852 | ||
| 20294 | 2019.09.11 17:43 | t/p | 10177 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.99 | 10924.47 |
| 20295 | 2019.09.11 17:52 | sell | 10179 | 0.01 | 1.09961 | 0.00000 | 1.09863 | ||
| 20296 | 2019.09.11 17:52 | t/p | 10171 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 0.99 | 10925.46 |
| 20297 | 2019.09.11 17:52 | sell | 10180 | 0.01 | 1.09977 | 0.00000 | 1.09879 | ||
| 20298 | 2019.09.11 17:52 | t/p | 10170 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 1.00 | 10926.46 |
| 20299 | 2019.09.11 17:56 | sell | 10181 | 0.01 | 1.09987 | 0.00000 | 1.09889 | ||
| 20300 | 2019.09.11 17:57 | t/p | 10169 | 0.01 | 1.09989 | 0.00000 | 1.09989 | 0.98 | 10927.44 |
| 20301 | 2019.09.11 18:00 | close | 10181 | 0.01 | 1.09973 | 0.00000 | 1.09889 | 0.14 | 10927.58 |
| 20302 | 2019.09.11 18:00 | close | 10180 | 0.01 | 1.09973 | 0.00000 | 1.09879 | 0.04 | 10927.62 |
| 20303 | 2019.09.11 18:00 | close | 10179 | 0.01 | 1.09973 | 0.00000 | 1.09863 | -0.12 | 10927.50 |
| 20304 | 2019.09.11 18:00 | close | 10178 | 0.01 | 1.09973 | 0.00000 | 1.09852 | -0.23 | 10927.27 |
| 20305 | 2019.09.11 18:00 | close | 10176 | 0.01 | 1.09973 | 0.00000 | 1.09839 | -0.35 | 10926.92 |
| 20306 | 2019.09.11 18:00 | close | 10175 | 0.01 | 1.09973 | 0.00000 | 1.09829 | -0.45 | 10926.47 |
| 20307 | 2019.09.11 18:00 | close | 10174 | 0.01 | 1.09973 | 0.00000 | 1.09820 | -0.55 | 10925.92 |
| 20308 | 2019.09.11 18:00 | close | 10173 | 0.01 | 1.09973 | 0.00000 | 1.09809 | -0.65 | 10925.27 |
| 20309 | 2019.09.11 18:00 | close | 10172 | 0.01 | 1.09973 | 0.00000 | 1.09799 | -0.75 | 10924.52 |
| 20310 | 2019.09.11 18:00 | close | 10168 | 0.01 | 1.09972 | 0.00000 | 1.10000 | 0.70 | 10925.22 |
| 20311 | 2019.09.11 18:00 | close | 10167 | 0.01 | 1.09972 | 0.00000 | 1.10011 | 0.60 | 10925.82 |
| 20312 | 2019.09.11 18:00 | close | 10166 | 0.01 | 1.09972 | 0.00000 | 1.10025 | 0.45 | 10926.27 |
| 20313 | 2019.09.11 18:00 | close | 10164 | 0.01 | 1.09972 | 0.00000 | 1.10035 | 0.35 | 10926.62 |
| 20314 | 2019.09.11 18:00 | close | 10163 | 0.01 | 1.09972 | 0.00000 | 1.10047 | 0.23 | 10926.85 |
| 20315 | 2019.09.11 18:00 | close | 10161 | 0.01 | 1.09972 | 0.00000 | 1.10057 | 0.13 | 10926.98 |
| 20316 | 2019.09.11 18:00 | close | 10160 | 0.01 | 1.09972 | 0.00000 | 1.10067 | 0.03 | 10927.01 |
| 20317 | 2019.09.11 18:00 | close | 10151 | 0.01 | 1.09972 | 0.00000 | 1.10078 | -0.08 | 10926.93 |
| 20318 | 2019.09.11 18:00 | close | 10150 | 0.01 | 1.09972 | 0.00000 | 1.10090 | -0.18 | 10926.75 |
| 20319 | 2019.09.11 18:00 | close | 10149 | 0.01 | 1.09972 | 0.00000 | 1.10100 | -0.28 | 10926.47 |
| 20320 | 2019.09.11 18:00 | close | 10148 | 0.01 | 1.09972 | 0.00000 | 1.10110 | -0.38 | 10926.09 |
| 20321 | 2019.09.11 18:00 | close | 10147 | 0.01 | 1.09972 | 0.00000 | 1.10120 | -0.49 | 10925.60 |
| 20322 | 2019.09.11 18:00 | close | 10146 | 0.01 | 1.09972 | 0.00000 | 1.10130 | -0.59 | 10925.01 |
| 20323 | 2019.09.11 18:00 | close | 10145 | 0.01 | 1.09972 | 0.00000 | 1.10141 | -0.71 | 10924.30 |
| 20324 | 2019.09.11 18:00 | close | 10142 | 0.01 | 1.09972 | 0.00000 | 1.10152 | -0.82 | 10923.48 |
| 20325 | 2019.09.11 18:00 | close | 10141 | 0.01 | 1.09972 | 0.00000 | 1.10162 | -0.92 | 10922.56 |
| 20326 | 2019.09.11 18:00 | close | 10140 | 0.01 | 1.09972 | 0.00000 | 1.10173 | -1.02 | 10921.54 |
| 20327 | 2019.09.11 18:00 | close | 10139 | 0.01 | 1.09972 | 0.00000 | 1.10186 | -1.16 | 10920.38 |
| 20328 | 2019.09.11 18:00 | close | 10138 | 0.01 | 1.09972 | 0.00000 | 1.10196 | -1.26 | 10919.12 |
| 20329 | 2019.09.11 18:00 | close | 10137 | 0.01 | 1.09972 | 0.00000 | 1.10207 | -1.36 | 10917.76 |
| 20330 | 2019.09.11 18:00 | close | 10136 | 0.01 | 1.09972 | 0.00000 | 1.10217 | -1.46 | 10916.30 |
| 20331 | 2019.09.11 18:00 | close | 10135 | 0.01 | 1.09972 | 0.00000 | 1.10229 | -1.58 | 10914.72 |
| 20332 | 2019.09.11 18:00 | close | 10133 | 0.01 | 1.09972 | 0.00000 | 1.10240 | -1.70 | 10913.02 |
| 20333 | 2019.09.11 18:00 | close | 10132 | 0.01 | 1.09972 | 0.00000 | 1.10250 | -1.80 | 10911.22 |
| 20334 | 2019.09.11 18:00 | close | 10131 | 0.01 | 1.09972 | 0.00000 | 1.10261 | -1.91 | 10909.31 |
| 20335 | 2019.09.11 18:00 | close | 10129 | 0.01 | 1.09972 | 0.00000 | 1.10272 | -2.01 | 10907.30 |
| 20336 | 2019.09.11 18:00 | close | 10128 | 0.01 | 1.09972 | 0.00000 | 1.10282 | -2.11 | 10905.19 |
| 20337 | 2019.09.11 18:00 | close | 10127 | 0.01 | 1.09972 | 0.00000 | 1.10292 | -2.21 | 10902.98 |
| 20338 | 2019.09.11 18:00 | close | 10126 | 0.01 | 1.09972 | 0.00000 | 1.10303 | -2.31 | 10900.67 |
| 20339 | 2019.09.11 18:00 | close | 10125 | 0.01 | 1.09972 | 0.00000 | 1.10320 | -2.48 | 10898.19 |
| 20340 | 2019.09.11 18:00 | close | 10123 | 0.01 | 1.09972 | 0.00000 | 1.10329 | -2.58 | 10895.61 |
| 20341 | 2019.09.11 18:00 | close | 10117 | 0.01 | 1.09972 | 0.00000 | 1.10339 | -2.68 | 10892.93 |
| 20342 | 2019.09.11 18:00 | close | 10116 | 0.01 | 1.09972 | 0.00000 | 1.10349 | -2.79 | 10890.14 |
| 20343 | 2019.09.11 18:00 | close | 10115 | 0.01 | 1.09972 | 0.00000 | 1.10359 | -2.89 | 10887.25 |
| 20344 | 2019.09.11 18:00 | close | 10114 | 0.01 | 1.09972 | 0.00000 | 1.10369 | -2.99 | 10884.26 |
| 20345 | 2019.09.11 18:00 | close | 10113 | 0.01 | 1.09972 | 0.00000 | 1.10379 | -3.09 | 10881.17 |
| 20346 | 2019.09.11 18:00 | close | 10112 | 0.01 | 1.09972 | 0.00000 | 1.10389 | -3.19 | 10877.98 |
| 20347 | 2019.09.11 18:00 | close | 10111 | 0.01 | 1.09972 | 0.00000 | 1.10401 | -3.30 | 10874.68 |
| 20348 | 2019.09.11 18:00 | close | 10110 | 0.01 | 1.09972 | 0.00000 | 1.10411 | -3.40 | 10871.28 |
| 20349 | 2019.09.11 18:00 | close | 10109 | 0.01 | 1.09972 | 0.00000 | 1.10421 | -3.50 | 10867.78 |
| 20350 | 2019.09.11 18:00 | close | 10108 | 0.01 | 1.09972 | 0.00000 | 1.10432 | -3.60 | 10864.18 |
| 20351 | 2019.09.11 18:00 | close | 10107 | 0.01 | 1.09972 | 0.00000 | 1.10441 | -3.70 | 10860.48 |
| 20352 | 2019.09.11 18:00 | close | 10106 | 0.01 | 1.09972 | 0.00000 | 1.10451 | -3.80 | 10856.68 |
| 20353 | 2019.09.11 18:00 | close | 10105 | 0.01 | 1.09972 | 0.00000 | 1.10461 | -3.91 | 10852.77 |
| 20354 | 2019.09.11 18:00 | close | 10103 | 0.01 | 1.09972 | 0.00000 | 1.10471 | -4.01 | 10848.76 |
| 20355 | 2019.09.11 18:00 | close | 10101 | 0.01 | 1.09972 | 0.00000 | 1.10481 | -4.11 | 10844.65 |
| 20356 | 2019.09.11 18:00 | close | 10100 | 0.01 | 1.09972 | 0.00000 | 1.10496 | -4.24 | 10840.41 |
| 20357 | 2019.09.11 18:00 | close | 10099 | 0.01 | 1.09972 | 0.00000 | 1.10504 | -4.35 | 10836.06 |
| 20358 | 2019.09.11 18:00 | close | 10098 | 0.01 | 1.09972 | 0.00000 | 1.10515 | -4.45 | 10831.61 |
| 20359 | 2019.09.11 18:00 | close | 10097 | 0.01 | 1.09972 | 0.00000 | 1.10525 | -4.55 | 10827.06 |
| 20360 | 2019.09.11 18:00 | close | 10096 | 0.01 | 1.09972 | 0.00000 | 1.10535 | -4.65 | 10822.41 |
| 20361 | 2019.09.11 18:00 | close | 10095 | 0.01 | 1.09972 | 0.00000 | 1.10546 | -4.75 | 10817.66 |
| 20362 | 2019.09.11 18:00 | close | 10094 | 0.01 | 1.09972 | 0.00000 | 1.10556 | -4.86 | 10812.80 |
| 20363 | 2019.09.12 10:00 | sell | 10182 | 0.01 | 1.10141 | 0.00000 | 1.10045 | ||
| 20364 | 2019.09.12 10:00 | sell | 10183 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 20365 | 2019.09.12 10:02 | sell | 10184 | 0.01 | 1.10163 | 0.00000 | 1.10064 | ||
| 20366 | 2019.09.12 10:02 | sell | 10185 | 0.01 | 1.10173 | 0.00000 | 1.10076 | ||
| 20367 | 2019.09.12 10:08 | sell | 10186 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 20368 | 2019.09.12 10:17 | sell | 10187 | 0.01 | 1.10183 | 0.00000 | 1.10086 | ||
| 20369 | 2019.09.12 10:25 | buy | 10188 | 0.01 | 1.10168 | 0.00000 | 1.10266 | ||
| 20370 | 2019.09.12 10:25 | buy | 10189 | 0.01 | 1.10158 | 0.00000 | 1.10257 | ||
| 20371 | 2019.09.12 10:25 | buy | 10190 | 0.01 | 1.10146 | 0.00000 | 1.10244 | ||
| 20372 | 2019.09.12 10:45 | buy | 10191 | 0.01 | 1.10135 | 0.00000 | 1.10233 | ||
| 20373 | 2019.09.12 10:48 | buy | 10192 | 0.01 | 1.10122 | 0.00000 | 1.10222 | ||
| 20374 | 2019.09.12 11:03 | sell | 10193 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 20375 | 2019.09.12 11:03 | sell | 10194 | 0.01 | 1.10204 | 0.00000 | 1.10107 | ||
| 20376 | 2019.09.12 11:04 | sell | 10195 | 0.01 | 1.10217 | 0.00000 | 1.10118 | ||
| 20377 | 2019.09.12 11:04 | t/p | 10192 | 0.01 | 1.10222 | 0.00000 | 1.10222 | 1.00 | 10813.80 |
| 20378 | 2019.09.12 11:07 | sell | 10196 | 0.01 | 1.10229 | 0.00000 | 1.10131 | ||
| 20379 | 2019.09.12 11:07 | t/p | 10191 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 0.98 | 10814.78 |
| 20380 | 2019.09.12 11:12 | sell | 10197 | 0.01 | 1.10239 | 0.00000 | 1.10140 | ||
| 20381 | 2019.09.12 11:17 | t/p | 10190 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.98 | 10815.76 |
| 20382 | 2019.09.12 11:17 | sell | 10198 | 0.01 | 1.10249 | 0.00000 | 1.10151 | ||
| 20383 | 2019.09.12 11:17 | t/p | 10189 | 0.01 | 1.10257 | 0.00000 | 1.10257 | 0.99 | 10816.75 |
| 20384 | 2019.09.12 11:17 | sell | 10199 | 0.01 | 1.10259 | 0.00000 | 1.10161 | ||
| 20385 | 2019.09.12 11:19 | t/p | 10188 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.98 | 10817.73 |
| 20386 | 2019.09.12 11:21 | sell | 10200 | 0.01 | 1.10269 | 0.00000 | 1.10171 | ||
| 20387 | 2019.09.12 11:23 | sell | 10201 | 0.01 | 1.10279 | 0.00000 | 1.10180 | ||
| 20388 | 2019.09.12 11:23 | sell | 10202 | 0.01 | 1.10292 | 0.00000 | 1.10201 | ||
| 20389 | 2019.09.12 11:23 | sell | 10203 | 0.01 | 1.10309 | 0.00000 | 1.10211 | ||
| 20390 | 2019.09.12 11:25 | sell | 10204 | 0.01 | 1.10319 | 0.00000 | 1.10221 | ||
| 20391 | 2019.09.12 11:30 | buy | 10205 | 0.01 | 1.10269 | 0.00000 | 1.10368 | ||
| 20392 | 2019.09.12 11:36 | buy | 10206 | 0.01 | 1.10279 | 0.00000 | 1.10378 | ||
| 20393 | 2019.09.12 11:43 | buy | 10207 | 0.01 | 1.10259 | 0.00000 | 1.10357 | ||
| 20394 | 2019.09.12 13:17 | buy | 10208 | 0.01 | 1.10247 | 0.00000 | 1.10346 | ||
| 20395 | 2019.09.12 13:18 | buy | 10209 | 0.01 | 1.10237 | 0.00000 | 1.10337 | ||
| 20396 | 2019.09.12 13:25 | buy | 10210 | 0.01 | 1.10227 | 0.00000 | 1.10323 | ||
| 20397 | 2019.09.12 13:25 | t/p | 10204 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.98 | 10818.71 |
| 20398 | 2019.09.12 13:31 | buy | 10211 | 0.01 | 1.10217 | 0.00000 | 1.10315 | ||
| 20399 | 2019.09.12 13:32 | t/p | 10203 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.98 | 10819.69 |
| 20400 | 2019.09.12 13:32 | buy | 10212 | 0.01 | 1.10207 | 0.00000 | 1.10305 | ||
| 20401 | 2019.09.12 13:34 | t/p | 10202 | 0.01 | 1.10201 | 0.00000 | 1.10201 | 0.91 | 10820.60 |
| 20402 | 2019.09.12 14:19 | sell | 10213 | 0.01 | 1.10289 | 0.00000 | 1.10190 | ||
| 20403 | 2019.09.12 14:44 | buy | 10214 | 0.01 | 1.10196 | 0.00000 | 1.10295 | ||
| 20404 | 2019.09.12 14:44 | t/p | 10213 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.99 | 10821.59 |
| 20405 | 2019.09.12 14:44 | buy | 10215 | 0.01 | 1.10186 | 0.00000 | 1.10284 | ||
| 20406 | 2019.09.12 14:44 | t/p | 10201 | 0.01 | 1.10180 | 0.00000 | 1.10180 | 0.99 | 10822.58 |
| 20407 | 2019.09.12 14:44 | t/p | 10200 | 0.01 | 1.10171 | 0.00000 | 1.10171 | 0.98 | 10823.56 |
| 20408 | 2019.09.12 14:44 | buy | 10216 | 0.01 | 1.10166 | 0.00000 | 1.10248 | ||
| 20409 | 2019.09.12 14:44 | t/p | 10199 | 0.01 | 1.10161 | 0.00000 | 1.10161 | 0.98 | 10824.54 |
| 20410 | 2019.09.12 14:44 | buy | 10217 | 0.01 | 1.10156 | 0.00000 | 1.10244 | ||
| 20411 | 2019.09.12 14:44 | t/p | 10217 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.88 | 10825.42 |
| 20412 | 2019.09.12 14:44 | t/p | 10216 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.82 | 10826.24 |
| 20413 | 2019.09.12 14:45 | sell | 10218 | 0.01 | 1.10261 | 0.00000 | 1.10169 | ||
| 20414 | 2019.09.12 14:45 | t/p | 10211 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.98 | 10827.22 |
| 20415 | 2019.09.12 14:45 | t/p | 10212 | 0.01 | 1.10305 | 0.00000 | 1.10305 | 0.98 | 10828.20 |
| 20416 | 2019.09.12 14:45 | t/p | 10214 | 0.01 | 1.10295 | 0.00000 | 1.10295 | 0.99 | 10829.19 |
| 20417 | 2019.09.12 14:45 | t/p | 10215 | 0.01 | 1.10284 | 0.00000 | 1.10284 | 0.98 | 10830.17 |
| 20418 | 2019.09.12 14:45 | sell | 10219 | 0.01 | 1.10318 | 0.00000 | 1.10227 | ||
| 20419 | 2019.09.12 14:45 | t/p | 10205 | 0.01 | 1.10368 | 0.00000 | 1.10368 | 0.99 | 10831.16 |
| 20420 | 2019.09.12 14:45 | t/p | 10207 | 0.01 | 1.10357 | 0.00000 | 1.10357 | 0.98 | 10832.14 |
| 20421 | 2019.09.12 14:45 | t/p | 10208 | 0.01 | 1.10346 | 0.00000 | 1.10346 | 0.99 | 10833.13 |
| 20422 | 2019.09.12 14:45 | t/p | 10209 | 0.01 | 1.10337 | 0.00000 | 1.10337 | 1.00 | 10834.13 |
| 20423 | 2019.09.12 14:45 | t/p | 10210 | 0.01 | 1.10323 | 0.00000 | 1.10323 | 0.96 | 10835.09 |
| 20424 | 2019.09.12 14:45 | sell | 10220 | 0.01 | 1.10369 | 0.00000 | 1.10273 | ||
| 20425 | 2019.09.12 14:45 | t/p | 10206 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.99 | 10836.08 |
| 20426 | 2019.09.12 14:45 | sell | 10221 | 0.01 | 1.10383 | 0.00000 | 1.10293 | ||
| 20427 | 2019.09.12 14:45 | sell | 10222 | 0.01 | 1.10393 | 0.00000 | 1.10310 | ||
| 20428 | 2019.09.12 14:45 | sell | 10223 | 0.01 | 1.10404 | 0.00000 | 1.10318 | ||
| 20429 | 2019.09.12 14:45 | sell | 10224 | 0.01 | 1.10418 | 0.00000 | 1.10330 | ||
| 20430 | 2019.09.12 14:45 | sell | 10225 | 0.01 | 1.10429 | 0.00000 | 1.10371 | ||
| 20431 | 2019.09.12 14:45 | sell | 10226 | 0.01 | 1.10454 | 0.00000 | 1.10361 | ||
| 20432 | 2019.09.12 14:45 | sell | 10227 | 0.01 | 1.10469 | 0.00000 | 1.10398 | ||
| 20433 | 2019.09.12 14:45 | sell | 10228 | 0.01 | 1.10500 | 0.00000 | 1.10404 | ||
| 20434 | 2019.09.12 14:45 | sell | 10229 | 0.01 | 1.10517 | 0.00000 | 1.10421 | ||
| 20435 | 2019.09.12 14:45 | sell | 10230 | 0.01 | 1.10535 | 0.00000 | 1.10453 | ||
| 20436 | 2019.09.12 14:45 | sell | 10231 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 20437 | 2019.09.12 14:45 | sell | 10232 | 0.01 | 1.10557 | 0.00000 | 1.10500 | ||
| 20438 | 2019.09.12 14:45 | sell | 10233 | 0.01 | 1.10614 | 0.00000 | 1.10527 | ||
| 20439 | 2019.09.12 14:45 | sell | 10234 | 0.01 | 1.10631 | 0.00000 | 1.10546 | ||
| 20440 | 2019.09.12 14:45 | sell | 10235 | 0.01 | 1.10651 | 0.00000 | 1.10556 | ||
| 20441 | 2019.09.12 14:45 | sell | 10236 | 0.01 | 1.10665 | 0.00000 | 1.10568 | ||
| 20442 | 2019.09.12 14:45 | sell | 10237 | 0.01 | 1.10676 | 0.00000 | 1.10578 | ||
| 20443 | 2019.09.12 14:45 | sell | 10238 | 0.01 | 1.10690 | 0.00000 | 1.10598 | ||
| 20444 | 2019.09.12 14:45 | t/p | 10238 | 0.01 | 1.10598 | 0.00000 | 1.10598 | 0.92 | 10837.00 |
| 20445 | 2019.09.12 14:45 | t/p | 10237 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 0.98 | 10837.98 |
| 20446 | 2019.09.12 14:45 | t/p | 10236 | 0.01 | 1.10568 | 0.00000 | 1.10568 | 0.97 | 10838.95 |
| 20447 | 2019.09.12 14:45 | t/p | 10234 | 0.01 | 1.10546 | 0.00000 | 1.10546 | 0.85 | 10839.80 |
| 20448 | 2019.09.12 14:45 | t/p | 10235 | 0.01 | 1.10556 | 0.00000 | 1.10556 | 0.95 | 10840.75 |
| 20449 | 2019.09.12 14:45 | t/p | 10233 | 0.01 | 1.10527 | 0.00000 | 1.10527 | 0.87 | 10841.62 |
| 20450 | 2019.09.12 14:45 | t/p | 10232 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 0.57 | 10842.19 |
| 20451 | 2019.09.12 14:45 | t/p | 10230 | 0.01 | 1.10453 | 0.00000 | 1.10453 | 0.82 | 10843.01 |
| 20452 | 2019.09.12 14:45 | t/p | 10231 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 10844.00 |
| 20453 | 2019.09.12 14:45 | t/p | 10229 | 0.01 | 1.10421 | 0.00000 | 1.10421 | 0.96 | 10844.96 |
| 20454 | 2019.09.12 14:45 | t/p | 10228 | 0.01 | 1.10404 | 0.00000 | 1.10404 | 0.96 | 10845.92 |
| 20455 | 2019.09.12 14:45 | t/p | 10227 | 0.01 | 1.10398 | 0.00000 | 1.10398 | 0.71 | 10846.63 |
| 20456 | 2019.09.12 14:45 | t/p | 10225 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.58 | 10847.21 |
| 20457 | 2019.09.12 14:45 | t/p | 10226 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.93 | 10848.14 |
| 20458 | 2019.09.12 14:45 | t/p | 10224 | 0.01 | 1.10330 | 0.00000 | 1.10330 | 0.88 | 10849.02 |
| 20459 | 2019.09.12 14:45 | t/p | 10223 | 0.01 | 1.10318 | 0.00000 | 1.10318 | 0.86 | 10849.88 |
| 20460 | 2019.09.12 14:45 | t/p | 10222 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.83 | 10850.71 |
| 20461 | 2019.09.12 14:45 | t/p | 10221 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.90 | 10851.61 |
| 20462 | 2019.09.12 14:45 | t/p | 10220 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.96 | 10852.57 |
| 20463 | 2019.09.12 14:45 | sell | 10239 | 0.01 | 1.10329 | 0.00000 | 1.10236 | ||
| 20464 | 2019.09.12 14:45 | sell | 10240 | 0.01 | 1.10340 | 0.00000 | 1.10246 | ||
| 20465 | 2019.09.12 14:46 | t/p | 10240 | 0.01 | 1.10246 | 0.00000 | 1.10246 | 0.94 | 10853.51 |
| 20466 | 2019.09.12 14:46 | t/p | 10239 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.93 | 10854.44 |
| 20467 | 2019.09.12 14:46 | buy | 10241 | 0.01 | 1.10230 | 0.00000 | 1.10322 | ||
| 20468 | 2019.09.12 14:46 | t/p | 10219 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.91 | 10855.35 |
| 20469 | 2019.09.12 14:46 | buy | 10242 | 0.01 | 1.10216 | 0.00000 | 1.10315 | ||
| 20470 | 2019.09.12 14:46 | buy | 10243 | 0.01 | 1.10200 | 0.00000 | 1.10291 | ||
| 20471 | 2019.09.12 14:46 | buy | 10244 | 0.01 | 1.10190 | 0.00000 | 1.10281 | ||
| 20472 | 2019.09.12 14:46 | buy | 10245 | 0.01 | 1.10179 | 0.00000 | 1.10278 | ||
| 20473 | 2019.09.12 14:46 | t/p | 10218 | 0.01 | 1.10169 | 0.00000 | 1.10169 | 0.92 | 10856.27 |
| 20474 | 2019.09.12 14:46 | buy | 10246 | 0.01 | 1.10157 | 0.00000 | 1.10255 | ||
| 20475 | 2019.09.12 14:46 | t/p | 10198 | 0.01 | 1.10151 | 0.00000 | 1.10151 | 0.98 | 10857.25 |
| 20476 | 2019.09.12 14:46 | buy | 10247 | 0.01 | 1.10143 | 0.00000 | 1.10241 | ||
| 20477 | 2019.09.12 14:46 | t/p | 10197 | 0.01 | 1.10140 | 0.00000 | 1.10140 | 0.99 | 10858.24 |
| 20478 | 2019.09.12 14:46 | buy | 10248 | 0.01 | 1.10132 | 0.00000 | 1.10224 | ||
| 20479 | 2019.09.12 14:46 | t/p | 10248 | 0.01 | 1.10224 | 0.00000 | 1.10224 | 0.92 | 10859.16 |
| 20480 | 2019.09.12 14:46 | sell | 10249 | 0.01 | 1.10239 | 0.00000 | 1.10141 | ||
| 20481 | 2019.09.12 14:46 | t/p | 10247 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.98 | 10860.14 |
| 20482 | 2019.09.12 14:46 | sell | 10250 | 0.01 | 1.10249 | 0.00000 | 1.10153 | ||
| 20483 | 2019.09.12 14:46 | t/p | 10246 | 0.01 | 1.10255 | 0.00000 | 1.10255 | 0.98 | 10861.12 |
| 20484 | 2019.09.12 14:46 | sell | 10251 | 0.01 | 1.10260 | 0.00000 | 1.10162 | ||
| 20485 | 2019.09.12 14:46 | buy | 10252 | 0.01 | 1.10163 | 0.00000 | 1.10258 | ||
| 20486 | 2019.09.12 14:46 | t/p | 10251 | 0.01 | 1.10162 | 0.00000 | 1.10162 | 0.98 | 10862.10 |
| 20487 | 2019.09.12 14:46 | t/p | 10250 | 0.01 | 1.10153 | 0.00000 | 1.10153 | 0.96 | 10863.06 |
| 20488 | 2019.09.12 14:46 | buy | 10253 | 0.01 | 1.10148 | 0.00000 | 1.10244 | ||
| 20489 | 2019.09.12 14:46 | t/p | 10249 | 0.01 | 1.10141 | 0.00000 | 1.10141 | 0.98 | 10864.04 |
| 20490 | 2019.09.12 14:46 | t/p | 10196 | 0.01 | 1.10131 | 0.00000 | 1.10131 | 0.98 | 10865.02 |
| 20491 | 2019.09.12 14:46 | buy | 10254 | 0.01 | 1.10125 | 0.00000 | 1.10214 | ||
| 20492 | 2019.09.12 14:46 | t/p | 10195 | 0.01 | 1.10118 | 0.00000 | 1.10118 | 0.99 | 10866.01 |
| 20493 | 2019.09.12 14:46 | buy | 10255 | 0.01 | 1.10115 | 0.00000 | 1.10211 | ||
| 20494 | 2019.09.12 14:46 | t/p | 10194 | 0.01 | 1.10107 | 0.00000 | 1.10107 | 0.97 | 10866.98 |
| 20495 | 2019.09.12 14:46 | buy | 10256 | 0.01 | 1.10102 | 0.00000 | 1.10196 | ||
| 20496 | 2019.09.12 14:46 | t/p | 10193 | 0.01 | 1.10094 | 0.00000 | 1.10094 | 0.99 | 10867.97 |
| 20497 | 2019.09.12 14:46 | buy | 10257 | 0.01 | 1.10090 | 0.00000 | 1.10181 | ||
| 20498 | 2019.09.12 14:46 | t/p | 10187 | 0.01 | 1.10086 | 0.00000 | 1.10086 | 0.97 | 10868.94 |
| 20499 | 2019.09.12 14:46 | buy | 10258 | 0.01 | 1.10079 | 0.00000 | 1.10178 | ||
| 20500 | 2019.09.12 14:46 | t/p | 10185 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 0.97 | 10869.91 |
| 20501 | 2019.09.12 14:46 | buy | 10259 | 0.01 | 1.10066 | 0.00000 | 1.10164 | ||
| 20502 | 2019.09.12 14:46 | t/p | 10183 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 10870.90 |
| 20503 | 2019.09.12 14:46 | t/p | 10184 | 0.01 | 1.10064 | 0.00000 | 1.10064 | 0.99 | 10871.89 |
| 20504 | 2019.09.12 14:46 | buy | 10260 | 0.01 | 1.10051 | 0.00000 | 1.10146 | ||
| 20505 | 2019.09.12 14:46 | t/p | 10182 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.96 | 10872.85 |
| 20506 | 2019.09.12 14:46 | t/p | 10260 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 0.95 | 10873.80 |
| 20507 | 2019.09.12 14:46 | t/p | 10259 | 0.01 | 1.10164 | 0.00000 | 1.10164 | 0.98 | 10874.78 |
| 20508 | 2019.09.12 14:46 | t/p | 10258 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.99 | 10875.77 |
| 20509 | 2019.09.12 14:46 | t/p | 10257 | 0.01 | 1.10181 | 0.00000 | 1.10181 | 0.91 | 10876.68 |
| 20510 | 2019.09.12 14:46 | t/p | 10256 | 0.01 | 1.10196 | 0.00000 | 1.10196 | 0.94 | 10877.62 |
| 20511 | 2019.09.12 14:46 | t/p | 10254 | 0.01 | 1.10214 | 0.00000 | 1.10214 | 0.89 | 10878.51 |
| 20512 | 2019.09.12 14:46 | t/p | 10255 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.96 | 10879.47 |
| 20513 | 2019.09.12 14:46 | sell | 10261 | 0.01 | 1.10236 | 0.00000 | 1.10138 | ||
| 20514 | 2019.09.12 14:46 | t/p | 10261 | 0.01 | 1.10138 | 0.00000 | 1.10138 | 0.98 | 10880.45 |
| 20515 | 2019.09.12 14:46 | buy | 10262 | 0.01 | 1.10137 | 0.00000 | 1.10235 | ||
| 20516 | 2019.09.12 14:46 | buy | 10263 | 0.01 | 1.10125 | 0.00000 | 1.10223 | ||
| 20517 | 2019.09.12 14:46 | buy | 10264 | 0.01 | 1.10112 | 0.00000 | 1.10211 | ||
| 20518 | 2019.09.12 14:46 | buy | 10265 | 0.01 | 1.10102 | 0.00000 | 1.10199 | ||
| 20519 | 2019.09.12 14:47 | buy | 10266 | 0.01 | 1.10092 | 0.00000 | 1.10190 | ||
| 20520 | 2019.09.12 14:47 | buy | 10267 | 0.01 | 1.10079 | 0.00000 | 1.10177 | ||
| 20521 | 2019.09.12 14:47 | buy | 10268 | 0.01 | 1.10069 | 0.00000 | 1.10167 | ||
| 20522 | 2019.09.12 14:47 | buy | 10269 | 0.01 | 1.10057 | 0.00000 | 1.10156 | ||
| 20523 | 2019.09.12 14:48 | buy | 10270 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 20524 | 2019.09.12 14:48 | buy | 10271 | 0.01 | 1.10037 | 0.00000 | 1.10135 | ||
| 20525 | 2019.09.12 14:48 | t/p | 10186 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 10881.44 |
| 20526 | 2019.09.12 14:48 | buy | 10272 | 0.01 | 1.10024 | 0.00000 | 1.10124 | ||
| 20527 | 2019.09.12 14:48 | buy | 10273 | 0.01 | 1.10013 | 0.00000 | 1.10113 | ||
| 20528 | 2019.09.12 14:48 | buy | 10274 | 0.01 | 1.10003 | 0.00000 | 1.10102 | ||
| 20529 | 2019.09.12 14:48 | buy | 10275 | 0.01 | 1.09990 | 0.00000 | 1.10088 | ||
| 20530 | 2019.09.12 14:48 | buy | 10276 | 0.01 | 1.09976 | 0.00000 | 1.10076 | ||
| 20531 | 2019.09.12 14:48 | buy | 10277 | 0.01 | 1.09962 | 0.00000 | 1.10061 | ||
| 20532 | 2019.09.12 14:48 | buy | 10278 | 0.01 | 1.09952 | 0.00000 | 1.10051 | ||
| 20533 | 2019.09.12 14:48 | buy | 10279 | 0.01 | 1.09942 | 0.00000 | 1.10036 | ||
| 20534 | 2019.09.12 14:48 | buy | 10280 | 0.01 | 1.09932 | 0.00000 | 1.10030 | ||
| 20535 | 2019.09.12 14:48 | buy | 10281 | 0.01 | 1.09922 | 0.00000 | 1.10020 | ||
| 20536 | 2019.09.12 14:48 | buy | 10282 | 0.01 | 1.09912 | 0.00000 | 1.10006 | ||
| 20537 | 2019.09.12 14:48 | buy | 10283 | 0.01 | 1.09902 | 0.00000 | 1.09996 | ||
| 20538 | 2019.09.12 14:48 | buy | 10284 | 0.01 | 1.09886 | 0.00000 | 1.09982 | ||
| 20539 | 2019.09.12 14:48 | buy | 10285 | 0.01 | 1.09874 | 0.00000 | 1.09973 | ||
| 20540 | 2019.09.12 14:49 | buy | 10286 | 0.01 | 1.09864 | 0.00000 | 1.09962 | ||
| 20541 | 2019.09.12 14:49 | buy | 10287 | 0.01 | 1.09851 | 0.00000 | 1.09951 | ||
| 20542 | 2019.09.12 14:50 | buy | 10288 | 0.01 | 1.09841 | 0.00000 | 1.09938 | ||
| 20543 | 2019.09.12 14:50 | buy | 10289 | 0.01 | 1.09831 | 0.00000 | 1.09929 | ||
| 20544 | 2019.09.12 14:50 | buy | 10290 | 0.01 | 1.09817 | 0.00000 | 1.09916 | ||
| 20545 | 2019.09.12 14:50 | buy | 10291 | 0.01 | 1.09807 | 0.00000 | 1.09903 | ||
| 20546 | 2019.09.12 14:50 | buy | 10292 | 0.01 | 1.09797 | 0.00000 | 1.09896 | ||
| 20547 | 2019.09.12 14:50 | buy | 10293 | 0.01 | 1.09780 | 0.00000 | 1.09878 | ||
| 20548 | 2019.09.12 14:51 | buy | 10294 | 0.01 | 1.09769 | 0.00000 | 1.09868 | ||
| 20549 | 2019.09.12 14:51 | buy | 10295 | 0.01 | 1.09759 | 0.00000 | 1.09858 | ||
| 20550 | 2019.09.12 14:51 | buy | 10296 | 0.01 | 1.09748 | 0.00000 | 1.09847 | ||
| 20551 | 2019.09.12 14:51 | buy | 10297 | 0.01 | 1.09737 | 0.00000 | 1.09836 | ||
| 20552 | 2019.09.12 14:51 | buy | 10298 | 0.01 | 1.09727 | 0.00000 | 1.09825 | ||
| 20553 | 2019.09.12 14:51 | buy | 10299 | 0.01 | 1.09717 | 0.00000 | 1.09816 | ||
| 20554 | 2019.09.12 14:51 | buy | 10300 | 0.01 | 1.09706 | 0.00000 | 1.09801 | ||
| 20555 | 2019.09.12 14:51 | buy | 10301 | 0.01 | 1.09695 | 0.00000 | 1.09793 | ||
| 20556 | 2019.09.12 14:51 | buy | 10302 | 0.01 | 1.09685 | 0.00000 | 1.09782 | ||
| 20557 | 2019.09.12 14:51 | buy | 10303 | 0.01 | 1.09674 | 0.00000 | 1.09773 | ||
| 20558 | 2019.09.12 14:51 | buy | 10304 | 0.01 | 1.09661 | 0.00000 | 1.09760 | ||
| 20559 | 2019.09.12 14:52 | buy | 10305 | 0.01 | 1.09651 | 0.00000 | 1.09749 | ||
| 20560 | 2019.09.12 14:52 | buy | 10306 | 0.01 | 1.09640 | 0.00000 | 1.09738 | ||
| 20561 | 2019.09.12 14:52 | buy | 10307 | 0.01 | 1.09630 | 0.00000 | 1.09728 | ||
| 20562 | 2019.09.12 14:52 | buy | 10308 | 0.01 | 1.09618 | 0.00000 | 1.09717 | ||
| 20563 | 2019.09.12 14:53 | t/p | 10308 | 0.01 | 1.09717 | 0.00000 | 1.09717 | 0.99 | 10882.43 |
| 20564 | 2019.09.12 14:53 | t/p | 10307 | 0.01 | 1.09728 | 0.00000 | 1.09728 | 0.98 | 10883.41 |
| 20565 | 2019.09.12 14:53 | t/p | 10306 | 0.01 | 1.09738 | 0.00000 | 1.09738 | 0.98 | 10884.39 |
| 20566 | 2019.09.12 14:53 | t/p | 10305 | 0.01 | 1.09749 | 0.00000 | 1.09749 | 0.98 | 10885.37 |
| 20567 | 2019.09.12 14:53 | t/p | 10304 | 0.01 | 1.09760 | 0.00000 | 1.09760 | 0.99 | 10886.36 |
| 20568 | 2019.09.12 14:55 | buy | 10309 | 0.01 | 1.09664 | 0.00000 | 1.09762 | ||
| 20569 | 2019.09.12 14:55 | buy | 10310 | 0.01 | 1.09651 | 0.00000 | 1.09749 | ||
| 20570 | 2019.09.12 14:57 | t/p | 10310 | 0.01 | 1.09749 | 0.00000 | 1.09749 | 0.98 | 10887.34 |
| 20571 | 2019.09.12 14:57 | t/p | 10309 | 0.01 | 1.09762 | 0.00000 | 1.09762 | 0.98 | 10888.32 |
| 20572 | 2019.09.12 14:57 | t/p | 10303 | 0.01 | 1.09773 | 0.00000 | 1.09773 | 0.99 | 10889.31 |
| 20573 | 2019.09.12 14:57 | t/p | 10302 | 0.01 | 1.09782 | 0.00000 | 1.09782 | 0.97 | 10890.28 |
| 20574 | 2019.09.12 14:58 | buy | 10311 | 0.01 | 1.09685 | 0.00000 | 1.09783 | ||
| 20575 | 2019.09.12 14:59 | buy | 10312 | 0.01 | 1.09674 | 0.00000 | 1.09773 | ||
| 20576 | 2019.09.12 14:59 | buy | 10313 | 0.01 | 1.09664 | 0.00000 | 1.09762 | ||
| 20577 | 2019.09.12 14:59 | buy | 10314 | 0.01 | 1.09652 | 0.00000 | 1.09750 | ||
| 20578 | 2019.09.12 15:01 | buy | 10315 | 0.01 | 1.09634 | 0.00000 | 1.09734 | ||
| 20579 | 2019.09.12 15:01 | buy | 10316 | 0.01 | 1.09624 | 0.00000 | 1.09723 | ||
| 20580 | 2019.09.12 15:01 | buy | 10317 | 0.01 | 1.09613 | 0.00000 | 1.09712 | ||
| 20581 | 2019.09.12 15:01 | buy | 10318 | 0.01 | 1.09600 | 0.00000 | 1.09700 | ||
| 20582 | 2019.09.12 15:02 | buy | 10319 | 0.01 | 1.09590 | 0.00000 | 1.09690 | ||
| 20583 | 2019.09.12 15:02 | buy | 10320 | 0.01 | 1.09575 | 0.00000 | 1.09674 | ||
| 20584 | 2019.09.12 15:02 | buy | 10321 | 0.01 | 1.09563 | 0.00000 | 1.09660 | ||
| 20585 | 2019.09.12 15:03 | buy | 10322 | 0.01 | 1.09550 | 0.00000 | 1.09649 | ||
| 20586 | 2019.09.12 15:14 | sell | 10323 | 0.01 | 1.09647 | 0.00000 | 1.09548 | ||
| 20587 | 2019.09.12 15:14 | t/p | 10322 | 0.01 | 1.09649 | 0.00000 | 1.09649 | 0.99 | 10891.27 |
| 20588 | 2019.09.12 15:15 | sell | 10324 | 0.01 | 1.09623 | 0.00000 | 1.09527 | ||
| 20589 | 2019.09.12 15:16 | sell | 10325 | 0.01 | 1.09657 | 0.00000 | 1.09561 | ||
| 20590 | 2019.09.12 15:16 | t/p | 10321 | 0.01 | 1.09660 | 0.00000 | 1.09660 | 0.97 | 10892.24 |
| 20591 | 2019.09.12 15:16 | sell | 10326 | 0.01 | 1.09667 | 0.00000 | 1.09569 | ||
| 20592 | 2019.09.12 15:16 | t/p | 10320 | 0.01 | 1.09674 | 0.00000 | 1.09674 | 0.99 | 10893.23 |
| 20593 | 2019.09.12 15:16 | sell | 10327 | 0.01 | 1.09678 | 0.00000 | 1.09580 | ||
| 20594 | 2019.09.12 15:16 | sell | 10328 | 0.01 | 1.09689 | 0.00000 | 1.09591 | ||
| 20595 | 2019.09.12 15:16 | t/p | 10319 | 0.01 | 1.09690 | 0.00000 | 1.09690 | 1.00 | 10894.23 |
| 20596 | 2019.09.12 15:18 | sell | 10329 | 0.01 | 1.09699 | 0.00000 | 1.09602 | ||
| 20597 | 2019.09.12 15:18 | t/p | 10318 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 1.00 | 10895.23 |
| 20598 | 2019.09.12 15:18 | sell | 10330 | 0.01 | 1.09711 | 0.00000 | 1.09612 | ||
| 20599 | 2019.09.12 15:18 | t/p | 10317 | 0.01 | 1.09712 | 0.00000 | 1.09712 | 0.99 | 10896.22 |
| 20600 | 2019.09.12 15:18 | sell | 10331 | 0.01 | 1.09721 | 0.00000 | 1.09625 | ||
| 20601 | 2019.09.12 15:18 | t/p | 10316 | 0.01 | 1.09723 | 0.00000 | 1.09723 | 0.99 | 10897.21 |
| 20602 | 2019.09.12 15:18 | sell | 10332 | 0.01 | 1.09731 | 0.00000 | 1.09632 | ||
| 20603 | 2019.09.12 15:18 | t/p | 10315 | 0.01 | 1.09734 | 0.00000 | 1.09734 | 1.00 | 10898.21 |
| 20604 | 2019.09.12 15:25 | buy | 10333 | 0.01 | 1.09640 | 0.00000 | 1.09739 | ||
| 20605 | 2019.09.12 15:31 | t/p | 10332 | 0.01 | 1.09632 | 0.00000 | 1.09632 | 0.99 | 10899.20 |
| 20606 | 2019.09.12 15:31 | buy | 10334 | 0.01 | 1.09627 | 0.00000 | 1.09727 | ||
| 20607 | 2019.09.12 15:31 | t/p | 10331 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.96 | 10900.16 |
| 20608 | 2019.09.12 15:32 | buy | 10335 | 0.01 | 1.09617 | 0.00000 | 1.09715 | ||
| 20609 | 2019.09.12 15:32 | t/p | 10330 | 0.01 | 1.09612 | 0.00000 | 1.09612 | 0.99 | 10901.15 |
| 20610 | 2019.09.12 15:32 | buy | 10336 | 0.01 | 1.09607 | 0.00000 | 1.09704 | ||
| 20611 | 2019.09.12 15:32 | t/p | 10329 | 0.01 | 1.09602 | 0.00000 | 1.09602 | 0.97 | 10902.12 |
| 20612 | 2019.09.12 15:33 | buy | 10337 | 0.01 | 1.09597 | 0.00000 | 1.09695 | ||
| 20613 | 2019.09.12 15:33 | t/p | 10328 | 0.01 | 1.09591 | 0.00000 | 1.09591 | 0.98 | 10903.10 |
| 20614 | 2019.09.12 15:33 | buy | 10338 | 0.01 | 1.09583 | 0.00000 | 1.09682 | ||
| 20615 | 2019.09.12 15:33 | t/p | 10327 | 0.01 | 1.09580 | 0.00000 | 1.09580 | 0.98 | 10904.08 |
| 20616 | 2019.09.12 15:33 | buy | 10339 | 0.01 | 1.09573 | 0.00000 | 1.09671 | ||
| 20617 | 2019.09.12 15:33 | t/p | 10326 | 0.01 | 1.09569 | 0.00000 | 1.09569 | 0.98 | 10905.06 |
| 20618 | 2019.09.12 15:34 | buy | 10340 | 0.01 | 1.09562 | 0.00000 | 1.09660 | ||
| 20619 | 2019.09.12 15:34 | t/p | 10325 | 0.01 | 1.09561 | 0.00000 | 1.09561 | 0.96 | 10906.02 |
| 20620 | 2019.09.12 15:34 | t/p | 10323 | 0.01 | 1.09548 | 0.00000 | 1.09548 | 0.99 | 10907.01 |
| 20621 | 2019.09.12 15:34 | buy | 10341 | 0.01 | 1.09546 | 0.00000 | 1.09645 | ||
| 20622 | 2019.09.12 15:34 | buy | 10342 | 0.01 | 1.09535 | 0.00000 | 1.09634 | ||
| 20623 | 2019.09.12 15:34 | t/p | 10324 | 0.01 | 1.09527 | 0.00000 | 1.09527 | 0.96 | 10907.97 |
| 20624 | 2019.09.12 15:34 | buy | 10343 | 0.01 | 1.09525 | 0.00000 | 1.09623 | ||
| 20625 | 2019.09.12 15:34 | buy | 10344 | 0.01 | 1.09512 | 0.00000 | 1.09612 | ||
| 20626 | 2019.09.12 15:34 | buy | 10345 | 0.01 | 1.09502 | 0.00000 | 1.09598 | ||
| 20627 | 2019.09.12 15:34 | buy | 10346 | 0.01 | 1.09492 | 0.00000 | 1.09591 | ||
| 20628 | 2019.09.12 15:50 | sell | 10347 | 0.01 | 1.09398 | 0.00000 | 1.09300 | ||
| 20629 | 2019.09.12 15:50 | sell | 10348 | 0.01 | 1.09410 | 0.00000 | 1.09310 | ||
| 20630 | 2019.09.12 15:50 | sell | 10349 | 0.01 | 1.09420 | 0.00000 | 1.09320 | ||
| 20631 | 2019.09.12 15:50 | buy | 10350 | 0.01 | 1.09395 | 0.00000 | 1.09493 | ||
| 20632 | 2019.09.12 15:51 | buy | 10351 | 0.01 | 1.09384 | 0.00000 | 1.09483 | ||
| 20633 | 2019.09.12 15:52 | buy | 10352 | 0.01 | 1.09374 | 0.00000 | 1.09473 | ||
| 20634 | 2019.09.12 15:55 | sell | 10353 | 0.01 | 1.09374 | 0.00000 | 1.09278 | ||
| 20635 | 2019.09.12 15:55 | sell | 10354 | 0.01 | 1.09430 | 0.00000 | 1.09332 | ||
| 20636 | 2019.09.12 15:55 | sell | 10355 | 0.01 | 1.09442 | 0.00000 | 1.09344 | ||
| 20637 | 2019.09.12 15:55 | sell | 10356 | 0.01 | 1.09457 | 0.00000 | 1.09359 | ||
| 20638 | 2019.09.12 15:55 | sell | 10357 | 0.01 | 1.09470 | 0.00000 | 1.09372 | ||
| 20639 | 2019.09.12 15:55 | t/p | 10352 | 0.01 | 1.09473 | 0.00000 | 1.09473 | 0.99 | 10908.96 |
| 20640 | 2019.09.12 15:55 | sell | 10358 | 0.01 | 1.09480 | 0.00000 | 1.09381 | ||
| 20641 | 2019.09.12 15:55 | t/p | 10351 | 0.01 | 1.09483 | 0.00000 | 1.09483 | 0.99 | 10909.95 |
| 20642 | 2019.09.12 15:56 | t/p | 10358 | 0.01 | 1.09381 | 0.00000 | 1.09381 | 0.99 | 10910.94 |
| 20643 | 2019.09.12 15:57 | t/p | 10357 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.98 | 10911.92 |
| 20644 | 2019.09.12 15:57 | buy | 10359 | 0.01 | 1.09368 | 0.00000 | 1.09464 | ||
| 20645 | 2019.09.12 15:57 | t/p | 10356 | 0.01 | 1.09359 | 0.00000 | 1.09359 | 0.98 | 10912.90 |
| 20646 | 2019.09.12 15:59 | sell | 10360 | 0.01 | 1.09453 | 0.00000 | 1.09357 | ||
| 20647 | 2019.09.12 15:59 | t/p | 10359 | 0.01 | 1.09464 | 0.00000 | 1.09464 | 0.96 | 10913.86 |
| 20648 | 2019.09.12 15:59 | sell | 10361 | 0.01 | 1.09465 | 0.00000 | 1.09366 | ||
| 20649 | 2019.09.12 15:59 | sell | 10362 | 0.01 | 1.09478 | 0.00000 | 1.09379 | ||
| 20650 | 2019.09.12 15:59 | sell | 10363 | 0.01 | 1.09488 | 0.00000 | 1.09389 | ||
| 20651 | 2019.09.12 16:01 | t/p | 10350 | 0.01 | 1.09493 | 0.00000 | 1.09493 | 0.98 | 10914.84 |
| 20652 | 2019.09.12 16:01 | sell | 10364 | 0.01 | 1.09498 | 0.00000 | 1.09400 | ||
| 20653 | 2019.09.12 16:01 | sell | 10365 | 0.01 | 1.09510 | 0.00000 | 1.09412 | ||
| 20654 | 2019.09.12 16:03 | sell | 10366 | 0.01 | 1.09521 | 0.00000 | 1.09422 | ||
| 20655 | 2019.09.12 16:04 | sell | 10367 | 0.01 | 1.09531 | 0.00000 | 1.09435 | ||
| 20656 | 2019.09.12 16:04 | sell | 10368 | 0.01 | 1.09542 | 0.00000 | 1.09444 | ||
| 20657 | 2019.09.12 16:05 | sell | 10369 | 0.01 | 1.09553 | 0.00000 | 1.09454 | ||
| 20658 | 2019.09.12 16:05 | sell | 10370 | 0.01 | 1.09565 | 0.00000 | 1.09466 | ||
| 20659 | 2019.09.12 16:06 | sell | 10371 | 0.01 | 1.09576 | 0.00000 | 1.09480 | ||
| 20660 | 2019.09.12 16:06 | sell | 10372 | 0.01 | 1.09586 | 0.00000 | 1.09487 | ||
| 20661 | 2019.09.12 16:06 | t/p | 10346 | 0.01 | 1.09591 | 0.00000 | 1.09591 | 0.99 | 10915.83 |
| 20662 | 2019.09.12 16:06 | sell | 10373 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 20663 | 2019.09.12 16:14 | t/p | 10345 | 0.01 | 1.09598 | 0.00000 | 1.09598 | 0.96 | 10916.79 |
| 20664 | 2019.09.12 16:14 | sell | 10374 | 0.01 | 1.09610 | 0.00000 | 1.09513 | ||
| 20665 | 2019.09.12 16:14 | t/p | 10344 | 0.01 | 1.09612 | 0.00000 | 1.09612 | 1.00 | 10917.79 |
| 20666 | 2019.09.12 16:14 | t/p | 10343 | 0.01 | 1.09623 | 0.00000 | 1.09623 | 0.98 | 10918.77 |
| 20667 | 2019.09.12 16:14 | sell | 10375 | 0.01 | 1.09628 | 0.00000 | 1.09529 | ||
| 20668 | 2019.09.12 16:14 | t/p | 10342 | 0.01 | 1.09634 | 0.00000 | 1.09634 | 0.99 | 10919.76 |
| 20669 | 2019.09.12 16:14 | sell | 10376 | 0.01 | 1.09644 | 0.00000 | 1.09544 | ||
| 20670 | 2019.09.12 16:14 | t/p | 10341 | 0.01 | 1.09645 | 0.00000 | 1.09645 | 0.99 | 10920.75 |
| 20671 | 2019.09.12 16:14 | sell | 10377 | 0.01 | 1.09656 | 0.00000 | 1.09558 | ||
| 20672 | 2019.09.12 16:14 | t/p | 10340 | 0.01 | 1.09660 | 0.00000 | 1.09660 | 0.98 | 10921.73 |
| 20673 | 2019.09.12 16:14 | sell | 10378 | 0.01 | 1.09666 | 0.00000 | 1.09568 | ||
| 20674 | 2019.09.12 16:14 | t/p | 10339 | 0.01 | 1.09671 | 0.00000 | 1.09671 | 0.98 | 10922.71 |
| 20675 | 2019.09.12 16:16 | sell | 10379 | 0.01 | 1.09677 | 0.00000 | 1.09578 | ||
| 20676 | 2019.09.12 16:16 | t/p | 10338 | 0.01 | 1.09682 | 0.00000 | 1.09682 | 0.99 | 10923.70 |
| 20677 | 2019.09.12 16:16 | sell | 10380 | 0.01 | 1.09692 | 0.00000 | 1.09595 | ||
| 20678 | 2019.09.12 16:16 | t/p | 10337 | 0.01 | 1.09695 | 0.00000 | 1.09695 | 0.98 | 10924.68 |
| 20679 | 2019.09.12 16:16 | sell | 10381 | 0.01 | 1.09702 | 0.00000 | 1.09604 | ||
| 20680 | 2019.09.12 16:16 | t/p | 10336 | 0.01 | 1.09704 | 0.00000 | 1.09704 | 0.97 | 10925.65 |
| 20681 | 2019.09.12 16:16 | sell | 10382 | 0.01 | 1.09712 | 0.00000 | 1.09613 | ||
| 20682 | 2019.09.12 16:16 | t/p | 10335 | 0.01 | 1.09715 | 0.00000 | 1.09715 | 0.98 | 10926.63 |
| 20683 | 2019.09.12 16:16 | sell | 10383 | 0.01 | 1.09723 | 0.00000 | 1.09625 | ||
| 20684 | 2019.09.12 16:16 | t/p | 10334 | 0.01 | 1.09727 | 0.00000 | 1.09727 | 1.00 | 10927.63 |
| 20685 | 2019.09.12 16:16 | sell | 10384 | 0.01 | 1.09733 | 0.00000 | 1.09635 | ||
| 20686 | 2019.09.12 16:16 | t/p | 10333 | 0.01 | 1.09739 | 0.00000 | 1.09739 | 0.99 | 10928.62 |
| 20687 | 2019.09.12 16:16 | sell | 10385 | 0.01 | 1.09745 | 0.00000 | 1.09646 | ||
| 20688 | 2019.09.12 16:16 | t/p | 10314 | 0.01 | 1.09750 | 0.00000 | 1.09750 | 0.98 | 10929.60 |
| 20689 | 2019.09.12 16:16 | sell | 10386 | 0.01 | 1.09756 | 0.00000 | 1.09658 | ||
| 20690 | 2019.09.12 16:16 | t/p | 10313 | 0.01 | 1.09762 | 0.00000 | 1.09762 | 0.98 | 10930.58 |
| 20691 | 2019.09.12 16:16 | sell | 10387 | 0.01 | 1.09766 | 0.00000 | 1.09666 | ||
| 20692 | 2019.09.12 16:16 | t/p | 10312 | 0.01 | 1.09773 | 0.00000 | 1.09773 | 0.99 | 10931.57 |
| 20693 | 2019.09.12 16:16 | sell | 10388 | 0.01 | 1.09778 | 0.00000 | 1.09679 | ||
| 20694 | 2019.09.12 16:16 | t/p | 10311 | 0.01 | 1.09783 | 0.00000 | 1.09783 | 0.98 | 10932.55 |
| 20695 | 2019.09.12 16:16 | t/p | 10301 | 0.01 | 1.09793 | 0.00000 | 1.09793 | 0.98 | 10933.53 |
| 20696 | 2019.09.12 16:16 | sell | 10389 | 0.01 | 1.09796 | 0.00000 | 1.09700 | ||
| 20697 | 2019.09.12 16:18 | t/p | 10389 | 0.01 | 1.09700 | 0.00000 | 1.09700 | 0.96 | 10934.49 |
| 20698 | 2019.09.12 16:19 | t/p | 10388 | 0.01 | 1.09679 | 0.00000 | 1.09679 | 0.99 | 10935.48 |
| 20699 | 2019.09.12 16:19 | t/p | 10387 | 0.01 | 1.09666 | 0.00000 | 1.09666 | 1.00 | 10936.48 |
| 20700 | 2019.09.12 16:19 | t/p | 10386 | 0.01 | 1.09658 | 0.00000 | 1.09658 | 0.98 | 10937.46 |
| 20701 | 2019.09.12 16:21 | sell | 10390 | 0.01 | 1.09755 | 0.00000 | 1.09656 | ||
| 20702 | 2019.09.12 16:23 | t/p | 10390 | 0.01 | 1.09656 | 0.00000 | 1.09656 | 0.99 | 10938.45 |
| 20703 | 2019.09.12 16:24 | sell | 10391 | 0.01 | 1.09757 | 0.00000 | 1.09659 | ||
| 20704 | 2019.09.12 16:25 | sell | 10392 | 0.01 | 1.09768 | 0.00000 | 1.09669 | ||
| 20705 | 2019.09.12 16:25 | sell | 10393 | 0.01 | 1.09778 | 0.00000 | 1.09679 | ||
| 20706 | 2019.09.12 16:25 | sell | 10394 | 0.01 | 1.09788 | 0.00000 | 1.09690 | ||
| 20707 | 2019.09.12 16:25 | sell | 10395 | 0.01 | 1.09798 | 0.00000 | 1.09700 | ||
| 20708 | 2019.09.12 16:25 | t/p | 10300 | 0.01 | 1.09801 | 0.00000 | 1.09801 | 0.95 | 10939.40 |
| 20709 | 2019.09.12 16:25 | sell | 10396 | 0.01 | 1.09814 | 0.00000 | 1.09716 | ||
| 20710 | 2019.09.12 16:25 | t/p | 10299 | 0.01 | 1.09816 | 0.00000 | 1.09816 | 0.99 | 10940.39 |
| 20711 | 2019.09.12 16:25 | sell | 10397 | 0.01 | 1.09824 | 0.00000 | 1.09725 | ||
| 20712 | 2019.09.12 16:25 | t/p | 10298 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 0.98 | 10941.37 |
| 20713 | 2019.09.12 16:25 | sell | 10398 | 0.01 | 1.09834 | 0.00000 | 1.09735 | ||
| 20714 | 2019.09.12 16:25 | t/p | 10297 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 0.99 | 10942.36 |
| 20715 | 2019.09.12 16:25 | sell | 10399 | 0.01 | 1.09844 | 0.00000 | 1.09745 | ||
| 20716 | 2019.09.12 16:25 | t/p | 10296 | 0.01 | 1.09847 | 0.00000 | 1.09847 | 0.99 | 10943.35 |
| 20717 | 2019.09.12 16:25 | sell | 10400 | 0.01 | 1.09855 | 0.00000 | 1.09757 | ||
| 20718 | 2019.09.12 16:25 | t/p | 10295 | 0.01 | 1.09858 | 0.00000 | 1.09858 | 0.99 | 10944.34 |
| 20719 | 2019.09.12 16:25 | t/p | 10294 | 0.01 | 1.09868 | 0.00000 | 1.09868 | 0.99 | 10945.33 |
| 20720 | 2019.09.12 16:25 | sell | 10401 | 0.01 | 1.09875 | 0.00000 | 1.09779 | ||
| 20721 | 2019.09.12 16:25 | t/p | 10293 | 0.01 | 1.09878 | 0.00000 | 1.09878 | 0.98 | 10946.31 |
| 20722 | 2019.09.12 16:25 | sell | 10402 | 0.01 | 1.09888 | 0.00000 | 1.09791 | ||
| 20723 | 2019.09.12 16:25 | t/p | 10292 | 0.01 | 1.09896 | 0.00000 | 1.09896 | 0.99 | 10947.30 |
| 20724 | 2019.09.12 16:25 | sell | 10403 | 0.01 | 1.09902 | 0.00000 | 1.09806 | ||
| 20725 | 2019.09.12 16:25 | t/p | 10291 | 0.01 | 1.09903 | 0.00000 | 1.09903 | 0.96 | 10948.26 |
| 20726 | 2019.09.12 16:25 | sell | 10404 | 0.01 | 1.09913 | 0.00000 | 1.09814 | ||
| 20727 | 2019.09.12 16:25 | t/p | 10290 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.99 | 10949.25 |
| 20728 | 2019.09.12 16:26 | t/p | 10404 | 0.01 | 1.09814 | 0.00000 | 1.09814 | 0.99 | 10950.24 |
| 20729 | 2019.09.12 16:26 | t/p | 10403 | 0.01 | 1.09806 | 0.00000 | 1.09806 | 0.96 | 10951.20 |
| 20730 | 2019.09.12 16:28 | t/p | 10402 | 0.01 | 1.09791 | 0.00000 | 1.09791 | 0.97 | 10952.17 |
| 20731 | 2019.09.12 16:28 | t/p | 10401 | 0.01 | 1.09779 | 0.00000 | 1.09779 | 0.96 | 10953.13 |
| 20732 | 2019.09.12 16:29 | sell | 10405 | 0.01 | 1.09866 | 0.00000 | 1.09768 | ||
| 20733 | 2019.09.12 16:30 | sell | 10406 | 0.01 | 1.09878 | 0.00000 | 1.09780 | ||
| 20734 | 2019.09.12 16:31 | sell | 10407 | 0.01 | 1.09889 | 0.00000 | 1.09791 | ||
| 20735 | 2019.09.12 16:31 | sell | 10408 | 0.01 | 1.09900 | 0.00000 | 1.09802 | ||
| 20736 | 2019.09.12 16:33 | t/p | 10408 | 0.01 | 1.09802 | 0.00000 | 1.09802 | 0.98 | 10954.11 |
| 20737 | 2019.09.12 16:33 | t/p | 10407 | 0.01 | 1.09791 | 0.00000 | 1.09791 | 0.98 | 10955.09 |
| 20738 | 2019.09.12 16:33 | t/p | 10406 | 0.01 | 1.09780 | 0.00000 | 1.09780 | 0.98 | 10956.07 |
| 20739 | 2019.09.12 16:33 | t/p | 10405 | 0.01 | 1.09768 | 0.00000 | 1.09768 | 0.98 | 10957.05 |
| 20740 | 2019.09.12 16:34 | t/p | 10400 | 0.01 | 1.09757 | 0.00000 | 1.09757 | 0.98 | 10958.03 |
| 20741 | 2019.09.12 16:35 | buy | 10409 | 0.01 | 1.09748 | 0.00000 | 1.09847 | ||
| 20742 | 2019.09.12 16:35 | t/p | 10399 | 0.01 | 1.09745 | 0.00000 | 1.09745 | 0.99 | 10959.02 |
| 20743 | 2019.09.12 16:35 | t/p | 10398 | 0.01 | 1.09735 | 0.00000 | 1.09735 | 0.99 | 10960.01 |
| 20744 | 2019.09.12 16:35 | buy | 10410 | 0.01 | 1.09735 | 0.00000 | 1.09834 | ||
| 20745 | 2019.09.12 16:35 | t/p | 10397 | 0.01 | 1.09725 | 0.00000 | 1.09725 | 0.99 | 10961.00 |
| 20746 | 2019.09.12 16:35 | buy | 10411 | 0.01 | 1.09725 | 0.00000 | 1.09825 | ||
| 20747 | 2019.09.12 16:36 | t/p | 10411 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 1.00 | 10962.00 |
| 20748 | 2019.09.12 16:36 | sell | 10412 | 0.01 | 1.09827 | 0.00000 | 1.09727 | ||
| 20749 | 2019.09.12 16:36 | t/p | 10410 | 0.01 | 1.09834 | 0.00000 | 1.09834 | 0.99 | 10962.99 |
| 20750 | 2019.09.12 16:37 | sell | 10413 | 0.01 | 1.09837 | 0.00000 | 1.09738 | ||
| 20751 | 2019.09.12 16:37 | t/p | 10409 | 0.01 | 1.09847 | 0.00000 | 1.09847 | 0.99 | 10963.98 |
| 20752 | 2019.09.12 16:37 | sell | 10414 | 0.01 | 1.09848 | 0.00000 | 1.09750 | ||
| 20753 | 2019.09.12 16:37 | sell | 10415 | 0.01 | 1.09865 | 0.00000 | 1.09768 | ||
| 20754 | 2019.09.12 16:38 | sell | 10416 | 0.01 | 1.09877 | 0.00000 | 1.09778 | ||
| 20755 | 2019.09.12 16:38 | sell | 10417 | 0.01 | 1.09888 | 0.00000 | 1.09788 | ||
| 20756 | 2019.09.12 16:38 | sell | 10418 | 0.01 | 1.09898 | 0.00000 | 1.09798 | ||
| 20757 | 2019.09.12 16:38 | sell | 10419 | 0.01 | 1.09910 | 0.00000 | 1.09812 | ||
| 20758 | 2019.09.12 16:38 | sell | 10420 | 0.01 | 1.09923 | 0.00000 | 1.09824 | ||
| 20759 | 2019.09.12 16:38 | t/p | 10289 | 0.01 | 1.09929 | 0.00000 | 1.09929 | 0.98 | 10964.96 |
| 20760 | 2019.09.12 16:38 | sell | 10421 | 0.01 | 1.09935 | 0.00000 | 1.09835 | ||
| 20761 | 2019.09.12 16:43 | t/p | 10288 | 0.01 | 1.09938 | 0.00000 | 1.09938 | 0.97 | 10965.93 |
| 20762 | 2019.09.12 16:43 | sell | 10422 | 0.01 | 1.09945 | 0.00000 | 1.09847 | ||
| 20763 | 2019.09.12 16:43 | t/p | 10287 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 1.00 | 10966.93 |
| 20764 | 2019.09.12 16:43 | t/p | 10286 | 0.01 | 1.09962 | 0.00000 | 1.09962 | 0.98 | 10967.91 |
| 20765 | 2019.09.12 16:43 | sell | 10423 | 0.01 | 1.09962 | 0.00000 | 1.09864 | ||
| 20766 | 2019.09.12 16:43 | sell | 10424 | 0.01 | 1.09972 | 0.00000 | 1.09873 | ||
| 20767 | 2019.09.12 16:43 | t/p | 10285 | 0.01 | 1.09973 | 0.00000 | 1.09973 | 0.99 | 10968.90 |
| 20768 | 2019.09.12 16:43 | t/p | 10284 | 0.01 | 1.09982 | 0.00000 | 1.09982 | 0.96 | 10969.86 |
| 20769 | 2019.09.12 16:43 | sell | 10425 | 0.01 | 1.09985 | 0.00000 | 1.09886 | ||
| 20770 | 2019.09.12 16:43 | sell | 10426 | 0.01 | 1.09995 | 0.00000 | 1.09896 | ||
| 20771 | 2019.09.12 16:43 | t/p | 10283 | 0.01 | 1.09996 | 0.00000 | 1.09996 | 0.94 | 10970.80 |
| 20772 | 2019.09.12 16:43 | t/p | 10282 | 0.01 | 1.10006 | 0.00000 | 1.10006 | 0.94 | 10971.74 |
| 20773 | 2019.09.12 16:43 | sell | 10427 | 0.01 | 1.10006 | 0.00000 | 1.09908 | ||
| 20774 | 2019.09.12 16:43 | sell | 10428 | 0.01 | 1.10016 | 0.00000 | 1.09917 | ||
| 20775 | 2019.09.12 16:43 | t/p | 10281 | 0.01 | 1.10020 | 0.00000 | 1.10020 | 0.98 | 10972.72 |
| 20776 | 2019.09.12 16:43 | sell | 10429 | 0.01 | 1.10029 | 0.00000 | 1.09930 | ||
| 20777 | 2019.09.12 16:43 | t/p | 10280 | 0.01 | 1.10030 | 0.00000 | 1.10030 | 0.98 | 10973.70 |
| 20778 | 2019.09.12 16:43 | t/p | 10279 | 0.01 | 1.10036 | 0.00000 | 1.10036 | 0.94 | 10974.64 |
| 20779 | 2019.09.12 16:43 | sell | 10430 | 0.01 | 1.10039 | 0.00000 | 1.09940 | ||
| 20780 | 2019.09.12 16:44 | sell | 10431 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 20781 | 2019.09.12 16:44 | t/p | 10278 | 0.01 | 1.10051 | 0.00000 | 1.10051 | 0.99 | 10975.63 |
| 20782 | 2019.09.12 16:44 | t/p | 10277 | 0.01 | 1.10061 | 0.00000 | 1.10061 | 0.99 | 10976.62 |
| 20783 | 2019.09.12 16:44 | sell | 10432 | 0.01 | 1.10064 | 0.00000 | 1.09965 | ||
| 20784 | 2019.09.12 16:44 | sell | 10433 | 0.01 | 1.10074 | 0.00000 | 1.09976 | ||
| 20785 | 2019.09.12 16:44 | t/p | 10276 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 1.00 | 10977.62 |
| 20786 | 2019.09.12 16:44 | sell | 10434 | 0.01 | 1.10086 | 0.00000 | 1.09988 | ||
| 20787 | 2019.09.12 16:44 | t/p | 10275 | 0.01 | 1.10088 | 0.00000 | 1.10088 | 0.98 | 10978.60 |
| 20788 | 2019.09.12 16:44 | sell | 10435 | 0.01 | 1.10097 | 0.00000 | 1.09998 | ||
| 20789 | 2019.09.12 16:44 | t/p | 10274 | 0.01 | 1.10102 | 0.00000 | 1.10102 | 0.99 | 10979.59 |
| 20790 | 2019.09.12 16:44 | sell | 10436 | 0.01 | 1.10108 | 0.00000 | 1.10009 | ||
| 20791 | 2019.09.12 16:44 | t/p | 10273 | 0.01 | 1.10113 | 0.00000 | 1.10113 | 1.00 | 10980.59 |
| 20792 | 2019.09.12 16:44 | t/p | 10272 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 1.00 | 10981.59 |
| 20793 | 2019.09.12 16:44 | sell | 10437 | 0.01 | 1.10128 | 0.00000 | 1.10030 | ||
| 20794 | 2019.09.12 16:44 | t/p | 10271 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.98 | 10982.57 |
| 20795 | 2019.09.12 16:44 | sell | 10438 | 0.01 | 1.10139 | 0.00000 | 1.10043 | ||
| 20796 | 2019.09.12 16:45 | t/p | 10270 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 10983.57 |
| 20797 | 2019.09.12 16:45 | sell | 10439 | 0.01 | 1.10149 | 0.00000 | 1.10049 | ||
| 20798 | 2019.09.12 16:45 | t/p | 10269 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 0.99 | 10984.56 |
| 20799 | 2019.09.12 16:45 | t/p | 10268 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.98 | 10985.54 |
| 20800 | 2019.09.12 16:45 | sell | 10440 | 0.01 | 1.10168 | 0.00000 | 1.10070 | ||
| 20801 | 2019.09.12 16:45 | t/p | 10267 | 0.01 | 1.10177 | 0.00000 | 1.10177 | 0.98 | 10986.52 |
| 20802 | 2019.09.12 16:45 | sell | 10441 | 0.01 | 1.10182 | 0.00000 | 1.10084 | ||
| 20803 | 2019.09.12 16:45 | t/p | 10266 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.98 | 10987.50 |
| 20804 | 2019.09.12 16:45 | sell | 10442 | 0.01 | 1.10197 | 0.00000 | 1.10099 | ||
| 20805 | 2019.09.12 16:45 | t/p | 10265 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.97 | 10988.47 |
| 20806 | 2019.09.12 16:45 | sell | 10443 | 0.01 | 1.10207 | 0.00000 | 1.10108 | ||
| 20807 | 2019.09.12 16:45 | t/p | 10264 | 0.01 | 1.10211 | 0.00000 | 1.10211 | 0.99 | 10989.46 |
| 20808 | 2019.09.12 16:45 | sell | 10444 | 0.01 | 1.10220 | 0.00000 | 1.10124 | ||
| 20809 | 2019.09.12 16:45 | t/p | 10263 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 0.98 | 10990.44 |
| 20810 | 2019.09.12 16:45 | sell | 10445 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 20811 | 2019.09.12 16:45 | t/p | 10262 | 0.01 | 1.10235 | 0.00000 | 1.10235 | 0.98 | 10991.42 |
| 20812 | 2019.09.12 16:45 | t/p | 10253 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.96 | 10992.38 |
| 20813 | 2019.09.12 16:45 | t/p | 10252 | 0.01 | 1.10258 | 0.00000 | 1.10258 | 0.95 | 10993.33 |
| 20814 | 2019.09.12 16:46 | t/p | 10245 | 0.01 | 1.10278 | 0.00000 | 1.10278 | 0.99 | 10994.32 |
| 20815 | 2019.09.12 16:46 | t/p | 10244 | 0.01 | 1.10281 | 0.00000 | 1.10281 | 0.91 | 10995.23 |
| 20816 | 2019.09.12 16:46 | t/p | 10243 | 0.01 | 1.10291 | 0.00000 | 1.10291 | 0.91 | 10996.14 |
| 20817 | 2019.09.12 16:46 | t/p | 10242 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.99 | 10997.13 |
| 20818 | 2019.09.12 16:46 | t/p | 10241 | 0.01 | 1.10322 | 0.00000 | 1.10322 | 0.92 | 10998.05 |
| 20819 | 2019.09.12 17:25 | buy | 10446 | 0.01 | 1.10443 | 0.00000 | 1.10541 | ||
| 20820 | 2019.09.12 17:25 | buy | 10447 | 0.01 | 1.10432 | 0.00000 | 1.10530 | ||
| 20821 | 2019.09.12 17:35 | t/p | 10447 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 0.98 | 10999.03 |
| 20822 | 2019.09.12 17:38 | t/p | 10446 | 0.01 | 1.10541 | 0.00000 | 1.10541 | 0.98 | 11000.01 |
| 20823 | 2019.09.12 17:46 | buy | 10448 | 0.01 | 1.10552 | 0.00000 | 1.10651 | ||
| 20824 | 2019.09.12 17:46 | buy | 10449 | 0.01 | 1.10542 | 0.00000 | 1.10640 | ||
| 20825 | 2019.09.12 17:47 | buy | 10450 | 0.01 | 1.10532 | 0.00000 | 1.10630 | ||
| 20826 | 2019.09.12 17:47 | buy | 10451 | 0.01 | 1.10521 | 0.00000 | 1.10619 | ||
| 20827 | 2019.09.12 17:47 | buy | 10452 | 0.01 | 1.10507 | 0.00000 | 1.10605 | ||
| 20828 | 2019.09.12 17:48 | buy | 10453 | 0.01 | 1.10497 | 0.00000 | 1.10595 | ||
| 20829 | 2019.09.12 17:49 | buy | 10454 | 0.01 | 1.10487 | 0.00000 | 1.10583 | ||
| 20830 | 2019.09.12 17:50 | buy | 10455 | 0.01 | 1.10474 | 0.00000 | 1.10573 | ||
| 20831 | 2019.09.12 17:50 | buy | 10456 | 0.01 | 1.10464 | 0.00000 | 1.10563 | ||
| 20832 | 2019.09.12 17:52 | buy | 10457 | 0.01 | 1.10454 | 0.00000 | 1.10551 | ||
| 20833 | 2019.09.12 17:53 | buy | 10458 | 0.01 | 1.10443 | 0.00000 | 1.10541 | ||
| 20834 | 2019.09.12 17:53 | buy | 10459 | 0.01 | 1.10430 | 0.00000 | 1.10530 | ||
| 20835 | 2019.09.12 17:53 | buy | 10460 | 0.01 | 1.10420 | 0.00000 | 1.10518 | ||
| 20836 | 2019.09.12 17:55 | buy | 10461 | 0.01 | 1.10410 | 0.00000 | 1.10508 | ||
| 20837 | 2019.09.12 17:56 | buy | 10462 | 0.01 | 1.10399 | 0.00000 | 1.10498 | ||
| 20838 | 2019.09.12 17:57 | buy | 10463 | 0.01 | 1.10387 | 0.00000 | 1.10486 | ||
| 20839 | 2019.09.12 17:57 | buy | 10464 | 0.01 | 1.10377 | 0.00000 | 1.10476 | ||
| 20840 | 2019.09.12 17:57 | buy | 10465 | 0.01 | 1.10365 | 0.00000 | 1.10463 | ||
| 20841 | 2019.09.12 17:57 | buy | 10466 | 0.01 | 1.10355 | 0.00000 | 1.10453 | ||
| 20842 | 2019.09.12 17:57 | buy | 10467 | 0.01 | 1.10341 | 0.00000 | 1.10439 | ||
| 20843 | 2019.09.12 17:57 | buy | 10468 | 0.01 | 1.10330 | 0.00000 | 1.10428 | ||
| 20844 | 2019.09.12 17:57 | buy | 10469 | 0.01 | 1.10319 | 0.00000 | 1.10418 | ||
| 20845 | 2019.09.12 17:57 | buy | 10470 | 0.01 | 1.10309 | 0.00000 | 1.10407 | ||
| 20846 | 2019.09.12 17:59 | buy | 10471 | 0.01 | 1.10295 | 0.00000 | 1.10394 | ||
| 20847 | 2019.09.12 18:00 | close | 10471 | 0.01 | 1.10295 | 0.00000 | 1.10394 | 0.00 | 11000.01 |
| 20848 | 2019.09.12 18:00 | close | 10470 | 0.01 | 1.10295 | 0.00000 | 1.10407 | -0.14 | 10999.87 |
| 20849 | 2019.09.12 18:00 | close | 10469 | 0.01 | 1.10295 | 0.00000 | 1.10418 | -0.24 | 10999.63 |
| 20850 | 2019.09.12 18:00 | close | 10468 | 0.01 | 1.10295 | 0.00000 | 1.10428 | -0.35 | 10999.28 |
| 20851 | 2019.09.12 18:00 | close | 10467 | 0.01 | 1.10295 | 0.00000 | 1.10439 | -0.46 | 10998.82 |
| 20852 | 2019.09.12 18:00 | close | 10466 | 0.01 | 1.10295 | 0.00000 | 1.10453 | -0.60 | 10998.22 |
| 20853 | 2019.09.12 18:00 | close | 10465 | 0.01 | 1.10295 | 0.00000 | 1.10463 | -0.70 | 10997.52 |
| 20854 | 2019.09.12 18:00 | close | 10464 | 0.01 | 1.10295 | 0.00000 | 1.10476 | -0.82 | 10996.70 |
| 20855 | 2019.09.12 18:00 | close | 10463 | 0.01 | 1.10295 | 0.00000 | 1.10486 | -0.92 | 10995.78 |
| 20856 | 2019.09.12 18:00 | close | 10462 | 0.01 | 1.10295 | 0.00000 | 1.10498 | -1.04 | 10994.74 |
| 20857 | 2019.09.12 18:00 | close | 10461 | 0.01 | 1.10295 | 0.00000 | 1.10508 | -1.15 | 10993.59 |
| 20858 | 2019.09.12 18:00 | close | 10460 | 0.01 | 1.10295 | 0.00000 | 1.10518 | -1.25 | 10992.34 |
| 20859 | 2019.09.12 18:00 | close | 10459 | 0.01 | 1.10295 | 0.00000 | 1.10530 | -1.35 | 10990.99 |
| 20860 | 2019.09.12 18:00 | close | 10458 | 0.01 | 1.10295 | 0.00000 | 1.10541 | -1.48 | 10989.51 |
| 20861 | 2019.09.12 18:00 | close | 10457 | 0.01 | 1.10295 | 0.00000 | 1.10551 | -1.59 | 10987.92 |
| 20862 | 2019.09.12 18:00 | close | 10456 | 0.01 | 1.10295 | 0.00000 | 1.10563 | -1.69 | 10986.23 |
| 20863 | 2019.09.12 18:00 | close | 10455 | 0.01 | 1.10295 | 0.00000 | 1.10573 | -1.79 | 10984.44 |
| 20864 | 2019.09.12 18:00 | close | 10454 | 0.01 | 1.10295 | 0.00000 | 1.10583 | -1.92 | 10982.52 |
| 20865 | 2019.09.12 18:00 | close | 10453 | 0.01 | 1.10295 | 0.00000 | 1.10595 | -2.02 | 10980.50 |
| 20866 | 2019.09.12 18:00 | close | 10452 | 0.01 | 1.10295 | 0.00000 | 1.10605 | -2.12 | 10978.38 |
| 20867 | 2019.09.12 18:00 | close | 10451 | 0.01 | 1.10295 | 0.00000 | 1.10619 | -2.26 | 10976.12 |
| 20868 | 2019.09.12 18:00 | close | 10450 | 0.01 | 1.10295 | 0.00000 | 1.10630 | -2.37 | 10973.75 |
| 20869 | 2019.09.12 18:00 | close | 10449 | 0.01 | 1.10295 | 0.00000 | 1.10640 | -2.47 | 10971.28 |
| 20870 | 2019.09.12 18:00 | close | 10448 | 0.01 | 1.10295 | 0.00000 | 1.10651 | -2.57 | 10968.71 |
| 20871 | 2019.09.12 18:00 | close | 10445 | 0.01 | 1.10297 | 0.00000 | 1.10135 | -0.63 | 10968.08 |
| 20872 | 2019.09.12 18:00 | close | 10444 | 0.01 | 1.10297 | 0.00000 | 1.10124 | -0.77 | 10967.31 |
| 20873 | 2019.09.12 18:00 | close | 10443 | 0.01 | 1.10297 | 0.00000 | 1.10108 | -0.90 | 10966.41 |
| 20874 | 2019.09.12 18:00 | close | 10442 | 0.01 | 1.10297 | 0.00000 | 1.10099 | -1.00 | 10965.41 |
| 20875 | 2019.09.12 18:00 | close | 10441 | 0.01 | 1.10297 | 0.00000 | 1.10084 | -1.15 | 10964.26 |
| 20876 | 2019.09.12 18:00 | close | 10440 | 0.01 | 1.10297 | 0.00000 | 1.10070 | -1.29 | 10962.97 |
| 20877 | 2019.09.12 18:00 | close | 10439 | 0.01 | 1.10297 | 0.00000 | 1.10049 | -1.48 | 10961.49 |
| 20878 | 2019.09.12 18:00 | close | 10438 | 0.01 | 1.10297 | 0.00000 | 1.10043 | -1.58 | 10959.91 |
| 20879 | 2019.09.12 18:00 | close | 10437 | 0.01 | 1.10297 | 0.00000 | 1.10030 | -1.69 | 10958.22 |
| 20880 | 2019.09.12 18:00 | close | 10436 | 0.01 | 1.10297 | 0.00000 | 1.10009 | -1.89 | 10956.33 |
| 20881 | 2019.09.12 18:00 | close | 10435 | 0.01 | 1.10297 | 0.00000 | 1.09998 | -2.00 | 10954.33 |
| 20882 | 2019.09.12 18:00 | close | 10434 | 0.01 | 1.10297 | 0.00000 | 1.09988 | -2.11 | 10952.22 |
| 20883 | 2019.09.12 18:00 | close | 10433 | 0.01 | 1.10297 | 0.00000 | 1.09976 | -2.23 | 10949.99 |
| 20884 | 2019.09.12 18:00 | close | 10432 | 0.01 | 1.10297 | 0.00000 | 1.09965 | -2.33 | 10947.66 |
| 20885 | 2019.09.12 18:00 | close | 10431 | 0.01 | 1.10297 | 0.00000 | 1.09951 | -2.48 | 10945.18 |
| 20886 | 2019.09.12 18:00 | close | 10430 | 0.01 | 1.10297 | 0.00000 | 1.09940 | -2.58 | 10942.60 |
| 20887 | 2019.09.12 18:00 | close | 10429 | 0.01 | 1.10297 | 0.00000 | 1.09930 | -2.68 | 10939.92 |
| 20888 | 2019.09.12 18:00 | close | 10428 | 0.01 | 1.10297 | 0.00000 | 1.09917 | -2.81 | 10937.11 |
| 20889 | 2019.09.12 18:00 | close | 10427 | 0.01 | 1.10297 | 0.00000 | 1.09908 | -2.91 | 10934.20 |
| 20890 | 2019.09.12 18:00 | close | 10426 | 0.01 | 1.10297 | 0.00000 | 1.09896 | -3.02 | 10931.18 |
| 20891 | 2019.09.12 18:00 | close | 10425 | 0.01 | 1.10297 | 0.00000 | 1.09886 | -3.12 | 10928.06 |
| 20892 | 2019.09.12 18:00 | close | 10424 | 0.01 | 1.10297 | 0.00000 | 1.09873 | -3.25 | 10924.81 |
| 20893 | 2019.09.12 18:00 | close | 10423 | 0.01 | 1.10297 | 0.00000 | 1.09864 | -3.35 | 10921.46 |
| 20894 | 2019.09.12 18:00 | close | 10422 | 0.01 | 1.10297 | 0.00000 | 1.09847 | -3.52 | 10917.94 |
| 20895 | 2019.09.12 18:00 | close | 10421 | 0.01 | 1.10297 | 0.00000 | 1.09835 | -3.62 | 10914.32 |
| 20896 | 2019.09.12 18:00 | close | 10420 | 0.01 | 1.10297 | 0.00000 | 1.09824 | -3.74 | 10910.58 |
| 20897 | 2019.09.12 18:00 | close | 10419 | 0.01 | 1.10297 | 0.00000 | 1.09812 | -3.87 | 10906.71 |
| 20898 | 2019.09.12 18:00 | close | 10418 | 0.01 | 1.10297 | 0.00000 | 1.09798 | -3.99 | 10902.72 |
| 20899 | 2019.09.12 18:00 | close | 10417 | 0.01 | 1.10297 | 0.00000 | 1.09788 | -4.09 | 10898.63 |
| 20900 | 2019.09.12 18:00 | close | 10416 | 0.01 | 1.10297 | 0.00000 | 1.09778 | -4.20 | 10894.43 |
| 20901 | 2019.09.12 18:00 | close | 10415 | 0.01 | 1.10297 | 0.00000 | 1.09768 | -4.32 | 10890.11 |
| 20902 | 2019.09.12 18:00 | close | 10414 | 0.01 | 1.10297 | 0.00000 | 1.09750 | -4.49 | 10885.62 |
| 20903 | 2019.09.12 18:00 | close | 10413 | 0.01 | 1.10297 | 0.00000 | 1.09738 | -4.60 | 10881.02 |
| 20904 | 2019.09.12 18:00 | close | 10412 | 0.01 | 1.10297 | 0.00000 | 1.09727 | -4.70 | 10876.32 |
| 20905 | 2019.09.12 18:00 | close | 10396 | 0.01 | 1.10297 | 0.00000 | 1.09716 | -4.83 | 10871.49 |
| 20906 | 2019.09.12 18:00 | close | 10395 | 0.01 | 1.10297 | 0.00000 | 1.09700 | -4.99 | 10866.50 |
| 20907 | 2019.09.12 18:00 | close | 10394 | 0.01 | 1.10297 | 0.00000 | 1.09690 | -5.09 | 10861.41 |
| 20908 | 2019.09.12 18:00 | close | 10393 | 0.01 | 1.10297 | 0.00000 | 1.09679 | -5.19 | 10856.22 |
| 20909 | 2019.09.12 18:00 | close | 10392 | 0.01 | 1.10297 | 0.00000 | 1.09669 | -5.29 | 10850.93 |
| 20910 | 2019.09.12 18:00 | close | 10391 | 0.01 | 1.10297 | 0.00000 | 1.09659 | -5.40 | 10845.53 |
| 20911 | 2019.09.12 18:00 | close | 10385 | 0.01 | 1.10297 | 0.00000 | 1.09646 | -5.52 | 10840.01 |
| 20912 | 2019.09.12 18:00 | close | 10384 | 0.01 | 1.10297 | 0.00000 | 1.09635 | -5.64 | 10834.37 |
| 20913 | 2019.09.12 18:00 | close | 10383 | 0.01 | 1.10297 | 0.00000 | 1.09625 | -5.74 | 10828.63 |
| 20914 | 2019.09.12 18:00 | close | 10382 | 0.01 | 1.10297 | 0.00000 | 1.09613 | -5.85 | 10822.78 |
| 20915 | 2019.09.12 18:00 | close | 10381 | 0.01 | 1.10297 | 0.00000 | 1.09604 | -5.95 | 10816.83 |
| 20916 | 2019.09.12 18:00 | close | 10380 | 0.01 | 1.10297 | 0.00000 | 1.09595 | -6.05 | 10810.78 |
| 20917 | 2019.09.12 18:00 | close | 10379 | 0.01 | 1.10297 | 0.00000 | 1.09578 | -6.20 | 10804.58 |
| 20918 | 2019.09.12 18:00 | close | 10378 | 0.01 | 1.10297 | 0.00000 | 1.09568 | -6.31 | 10798.27 |
| 20919 | 2019.09.12 18:00 | close | 10377 | 0.01 | 1.10297 | 0.00000 | 1.09558 | -6.41 | 10791.86 |
| 20920 | 2019.09.12 18:00 | close | 10376 | 0.01 | 1.10297 | 0.00000 | 1.09544 | -6.53 | 10785.33 |
| 20921 | 2019.09.12 18:00 | close | 10375 | 0.01 | 1.10297 | 0.00000 | 1.09529 | -6.69 | 10778.64 |
| 20922 | 2019.09.12 18:00 | close | 10374 | 0.01 | 1.10297 | 0.00000 | 1.09513 | -6.87 | 10771.77 |
| 20923 | 2019.09.12 18:00 | close | 10373 | 0.01 | 1.10297 | 0.00000 | 1.09497 | -7.01 | 10764.76 |
| 20924 | 2019.09.12 18:00 | close | 10372 | 0.01 | 1.10297 | 0.00000 | 1.09487 | -7.11 | 10757.65 |
| 20925 | 2019.09.12 18:00 | close | 10371 | 0.01 | 1.10297 | 0.00000 | 1.09480 | -7.21 | 10750.44 |
| 20926 | 2019.09.12 18:00 | close | 10370 | 0.01 | 1.10297 | 0.00000 | 1.09466 | -7.32 | 10743.12 |
| 20927 | 2019.09.12 18:00 | close | 10369 | 0.01 | 1.10297 | 0.00000 | 1.09454 | -7.44 | 10735.68 |
| 20928 | 2019.09.12 18:00 | close | 10368 | 0.01 | 1.10297 | 0.00000 | 1.09444 | -7.55 | 10728.13 |
| 20929 | 2019.09.12 18:00 | close | 10367 | 0.01 | 1.10297 | 0.00000 | 1.09435 | -7.66 | 10720.47 |
| 20930 | 2019.09.12 18:00 | close | 10366 | 0.01 | 1.10297 | 0.00000 | 1.09422 | -7.76 | 10712.71 |
| 20931 | 2019.09.12 18:00 | close | 10365 | 0.01 | 1.10297 | 0.00000 | 1.09412 | -7.87 | 10704.84 |
| 20932 | 2019.09.12 18:00 | close | 10364 | 0.01 | 1.10297 | 0.00000 | 1.09400 | -7.99 | 10696.85 |
| 20933 | 2019.09.12 18:00 | close | 10363 | 0.01 | 1.10297 | 0.00000 | 1.09389 | -8.09 | 10688.76 |
| 20934 | 2019.09.12 18:00 | close | 10362 | 0.01 | 1.10297 | 0.00000 | 1.09379 | -8.19 | 10680.57 |
| 20935 | 2019.09.12 18:00 | close | 10361 | 0.01 | 1.10297 | 0.00000 | 1.09366 | -8.32 | 10672.25 |
| 20936 | 2019.09.12 18:00 | close | 10360 | 0.01 | 1.10297 | 0.00000 | 1.09357 | -8.44 | 10663.81 |
| 20937 | 2019.09.12 18:00 | close | 10355 | 0.01 | 1.10297 | 0.00000 | 1.09344 | -8.55 | 10655.26 |
| 20938 | 2019.09.12 18:00 | close | 10354 | 0.01 | 1.10297 | 0.00000 | 1.09332 | -8.67 | 10646.59 |
| 20939 | 2019.09.12 18:00 | close | 10353 | 0.01 | 1.10297 | 0.00000 | 1.09278 | -9.23 | 10637.36 |
| 20940 | 2019.09.12 18:00 | close | 10349 | 0.01 | 1.10297 | 0.00000 | 1.09320 | -8.77 | 10628.59 |
| 20941 | 2019.09.12 18:00 | close | 10348 | 0.01 | 1.10297 | 0.00000 | 1.09310 | -8.87 | 10619.72 |
| 20942 | 2019.09.12 18:00 | close | 10347 | 0.01 | 1.10297 | 0.00000 | 1.09300 | -8.99 | 10610.73 |
| 20943 | 2019.09.17 10:00 | sell | 10472 | 0.01 | 1.09958 | 0.00000 | 1.09860 | ||
| 20944 | 2019.09.17 10:00 | sell | 10473 | 0.01 | 1.09968 | 0.00000 | 1.09869 | ||
| 20945 | 2019.09.17 10:00 | sell | 10474 | 0.01 | 1.09978 | 0.00000 | 1.09880 | ||
| 20946 | 2019.09.17 10:00 | sell | 10475 | 0.01 | 1.09988 | 0.00000 | 1.09889 | ||
| 20947 | 2019.09.17 10:01 | sell | 10476 | 0.01 | 1.09999 | 0.00000 | 1.09900 | ||
| 20948 | 2019.09.17 10:01 | sell | 10477 | 0.01 | 1.10009 | 0.00000 | 1.09910 | ||
| 20949 | 2019.09.17 10:01 | sell | 10478 | 0.01 | 1.10019 | 0.00000 | 1.09920 | ||
| 20950 | 2019.09.17 10:02 | sell | 10479 | 0.01 | 1.10031 | 0.00000 | 1.09932 | ||
| 20951 | 2019.09.17 10:03 | sell | 10480 | 0.01 | 1.10043 | 0.00000 | 1.09944 | ||
| 20952 | 2019.09.17 10:04 | sell | 10481 | 0.01 | 1.10053 | 0.00000 | 1.09954 | ||
| 20953 | 2019.09.17 10:16 | sell | 10482 | 0.01 | 1.10065 | 0.00000 | 1.09968 | ||
| 20954 | 2019.09.17 10:16 | sell | 10483 | 0.01 | 1.10075 | 0.00000 | 1.09977 | ||
| 20955 | 2019.09.17 10:16 | sell | 10484 | 0.01 | 1.10087 | 0.00000 | 1.09989 | ||
| 20956 | 2019.09.17 10:25 | sell | 10485 | 0.01 | 1.10098 | 0.00000 | 1.09999 | ||
| 20957 | 2019.09.17 10:25 | sell | 10486 | 0.01 | 1.10110 | 0.00000 | 1.10011 | ||
| 20958 | 2019.09.17 10:25 | sell | 10487 | 0.01 | 1.10120 | 0.00000 | 1.10022 | ||
| 20959 | 2019.09.17 10:30 | sell | 10488 | 0.01 | 1.10130 | 0.00000 | 1.10032 | ||
| 20960 | 2019.09.17 10:30 | sell | 10489 | 0.01 | 1.10140 | 0.00000 | 1.10041 | ||
| 20961 | 2019.09.17 10:30 | sell | 10490 | 0.01 | 1.10152 | 0.00000 | 1.10054 | ||
| 20962 | 2019.09.17 10:30 | sell | 10491 | 0.01 | 1.10168 | 0.00000 | 1.10069 | ||
| 20963 | 2019.09.17 10:43 | buy | 10492 | 0.01 | 1.10112 | 0.00000 | 1.10212 | ||
| 20964 | 2019.09.17 10:43 | buy | 10493 | 0.01 | 1.10102 | 0.00000 | 1.10202 | ||
| 20965 | 2019.09.17 10:48 | buy | 10494 | 0.01 | 1.10092 | 0.00000 | 1.10190 | ||
| 20966 | 2019.09.17 10:51 | buy | 10495 | 0.01 | 1.10081 | 0.00000 | 1.10180 | ||
| 20967 | 2019.09.17 11:10 | buy | 10496 | 0.01 | 1.10146 | 0.00000 | 1.10245 | ||
| 20968 | 2019.09.17 11:11 | sell | 10497 | 0.01 | 1.10178 | 0.00000 | 1.10079 | ||
| 20969 | 2019.09.17 11:12 | t/p | 10495 | 0.01 | 1.10180 | 0.00000 | 1.10180 | 0.99 | 10611.72 |
| 20970 | 2019.09.17 11:12 | sell | 10498 | 0.01 | 1.10188 | 0.00000 | 1.10090 | ||
| 20971 | 2019.09.17 11:12 | t/p | 10494 | 0.01 | 1.10190 | 0.00000 | 1.10190 | 0.98 | 10612.70 |
| 20972 | 2019.09.17 11:12 | sell | 10499 | 0.01 | 1.10198 | 0.00000 | 1.10099 | ||
| 20973 | 2019.09.17 11:12 | t/p | 10493 | 0.01 | 1.10202 | 0.00000 | 1.10202 | 1.00 | 10613.70 |
| 20974 | 2019.09.17 11:19 | buy | 10500 | 0.01 | 1.10165 | 0.00000 | 1.10263 | ||
| 20975 | 2019.09.17 11:28 | sell | 10501 | 0.01 | 1.10209 | 0.00000 | 1.10110 | ||
| 20976 | 2019.09.17 11:28 | t/p | 10492 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.00 | 10614.70 |
| 20977 | 2019.09.17 11:28 | sell | 10502 | 0.01 | 1.10219 | 0.00000 | 1.10120 | ||
| 20978 | 2019.09.17 11:37 | buy | 10503 | 0.01 | 1.10191 | 0.00000 | 1.10290 | ||
| 20979 | 2019.09.17 11:44 | buy | 10504 | 0.01 | 1.10135 | 0.00000 | 1.10234 | ||
| 20980 | 2019.09.17 11:52 | buy | 10505 | 0.01 | 1.10125 | 0.00000 | 1.10224 | ||
| 20981 | 2019.09.17 12:04 | t/p | 10502 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 10615.69 |
| 20982 | 2019.09.17 12:04 | buy | 10506 | 0.01 | 1.10115 | 0.00000 | 1.10214 | ||
| 20983 | 2019.09.17 12:04 | t/p | 10501 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 10616.68 |
| 20984 | 2019.09.17 12:06 | buy | 10507 | 0.01 | 1.10105 | 0.00000 | 1.10203 | ||
| 20985 | 2019.09.17 12:07 | t/p | 10499 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.99 | 10617.67 |
| 20986 | 2019.09.17 12:07 | buy | 10508 | 0.01 | 1.10095 | 0.00000 | 1.10192 | ||
| 20987 | 2019.09.17 12:08 | t/p | 10498 | 0.01 | 1.10090 | 0.00000 | 1.10090 | 0.98 | 10618.65 |
| 20988 | 2019.09.17 12:10 | buy | 10509 | 0.01 | 1.10085 | 0.00000 | 1.10182 | ||
| 20989 | 2019.09.17 12:10 | t/p | 10497 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.99 | 10619.64 |
| 20990 | 2019.09.17 12:10 | buy | 10510 | 0.01 | 1.10075 | 0.00000 | 1.10173 | ||
| 20991 | 2019.09.17 12:10 | t/p | 10491 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.99 | 10620.63 |
| 20992 | 2019.09.17 12:42 | sell | 10511 | 0.01 | 1.10162 | 0.00000 | 1.10064 | ||
| 20993 | 2019.09.17 12:43 | t/p | 10510 | 0.01 | 1.10173 | 0.00000 | 1.10173 | 0.98 | 10621.61 |
| 20994 | 2019.09.17 12:43 | sell | 10512 | 0.01 | 1.10173 | 0.00000 | 1.10074 | ||
| 20995 | 2019.09.17 12:44 | t/p | 10509 | 0.01 | 1.10182 | 0.00000 | 1.10182 | 0.97 | 10622.58 |
| 20996 | 2019.09.17 12:44 | sell | 10513 | 0.01 | 1.10183 | 0.00000 | 1.10084 | ||
| 20997 | 2019.09.17 12:47 | t/p | 10508 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 0.97 | 10623.55 |
| 20998 | 2019.09.17 12:47 | sell | 10514 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 20999 | 2019.09.17 13:24 | buy | 10515 | 0.01 | 1.10095 | 0.00000 | 1.10193 | ||
| 21000 | 2019.09.17 13:24 | t/p | 10514 | 0.01 | 1.10094 | 0.00000 | 1.10094 | 0.99 | 10624.54 |
| 21001 | 2019.09.17 13:44 | t/p | 10515 | 0.01 | 1.10193 | 0.00000 | 1.10193 | 0.98 | 10625.52 |
| 21002 | 2019.09.17 13:44 | sell | 10516 | 0.01 | 1.10193 | 0.00000 | 1.10094 | ||
| 21003 | 2019.09.17 13:48 | t/p | 10507 | 0.01 | 1.10203 | 0.00000 | 1.10203 | 0.98 | 10626.50 |
| 21004 | 2019.09.17 13:48 | sell | 10517 | 0.01 | 1.10204 | 0.00000 | 1.10105 | ||
| 21005 | 2019.09.17 13:49 | t/p | 10506 | 0.01 | 1.10214 | 0.00000 | 1.10214 | 0.99 | 10627.49 |
| 21006 | 2019.09.17 13:49 | sell | 10518 | 0.01 | 1.10214 | 0.00000 | 1.10116 | ||
| 21007 | 2019.09.17 13:50 | t/p | 10505 | 0.01 | 1.10224 | 0.00000 | 1.10224 | 0.99 | 10628.48 |
| 21008 | 2019.09.17 13:50 | sell | 10519 | 0.01 | 1.10224 | 0.00000 | 1.10125 | ||
| 21009 | 2019.09.17 13:52 | t/p | 10504 | 0.01 | 1.10234 | 0.00000 | 1.10234 | 0.99 | 10629.47 |
| 21010 | 2019.09.17 13:52 | sell | 10520 | 0.01 | 1.10241 | 0.00000 | 1.10144 | ||
| 21011 | 2019.09.17 13:59 | t/p | 10496 | 0.01 | 1.10245 | 0.00000 | 1.10245 | 0.99 | 10630.46 |
| 21012 | 2019.09.17 14:06 | buy | 10521 | 0.01 | 1.10227 | 0.00000 | 1.10326 | ||
| 21013 | 2019.09.17 14:44 | sell | 10522 | 0.01 | 1.10251 | 0.00000 | 1.10153 | ||
| 21014 | 2019.09.17 14:46 | sell | 10523 | 0.01 | 1.10261 | 0.00000 | 1.10163 | ||
| 21015 | 2019.09.17 14:47 | t/p | 10500 | 0.01 | 1.10263 | 0.00000 | 1.10263 | 0.98 | 10631.44 |
| 21016 | 2019.09.17 14:49 | sell | 10524 | 0.01 | 1.10271 | 0.00000 | 1.10171 | ||
| 21017 | 2019.09.17 15:00 | buy | 10525 | 0.01 | 1.10239 | 0.00000 | 1.10335 | ||
| 21018 | 2019.09.17 15:17 | sell | 10526 | 0.01 | 1.10281 | 0.00000 | 1.10181 | ||
| 21019 | 2019.09.17 15:23 | buy | 10527 | 0.01 | 1.10254 | 0.00000 | 1.10354 | ||
| 21020 | 2019.09.17 15:43 | t/p | 10503 | 0.01 | 1.10290 | 0.00000 | 1.10290 | 0.99 | 10632.43 |
| 21021 | 2019.09.17 15:43 | sell | 10528 | 0.01 | 1.10293 | 0.00000 | 1.10195 | ||
| 21022 | 2019.09.17 15:44 | sell | 10529 | 0.01 | 1.10305 | 0.00000 | 1.10206 | ||
| 21023 | 2019.09.17 15:45 | sell | 10530 | 0.01 | 1.10317 | 0.00000 | 1.10218 | ||
| 21024 | 2019.09.17 15:55 | buy | 10531 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 21025 | 2019.09.17 16:15 | t/p | 10530 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.99 | 10633.42 |
| 21026 | 2019.09.17 16:15 | buy | 10532 | 0.01 | 1.10217 | 0.00000 | 1.10317 | ||
| 21027 | 2019.09.17 16:17 | sell | 10533 | 0.01 | 1.10316 | 0.00000 | 1.10221 | ||
| 21028 | 2019.09.17 16:17 | t/p | 10532 | 0.01 | 1.10317 | 0.00000 | 1.10317 | 1.00 | 10634.42 |
| 21029 | 2019.09.17 16:17 | t/p | 10521 | 0.01 | 1.10326 | 0.00000 | 1.10326 | 0.99 | 10635.41 |
| 21030 | 2019.09.17 16:17 | sell | 10534 | 0.01 | 1.10328 | 0.00000 | 1.10229 | ||
| 21031 | 2019.09.17 16:17 | t/p | 10525 | 0.01 | 1.10335 | 0.00000 | 1.10335 | 0.96 | 10636.37 |
| 21032 | 2019.09.17 16:17 | sell | 10535 | 0.01 | 1.10344 | 0.00000 | 1.10245 | ||
| 21033 | 2019.09.17 16:17 | t/p | 10527 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 1.00 | 10637.37 |
| 21034 | 2019.09.17 16:17 | sell | 10536 | 0.01 | 1.10354 | 0.00000 | 1.10256 | ||
| 21035 | 2019.09.17 16:17 | sell | 10537 | 0.01 | 1.10366 | 0.00000 | 1.10268 | ||
| 21036 | 2019.09.17 16:17 | t/p | 10531 | 0.01 | 1.10377 | 0.00000 | 1.10377 | 0.99 | 10638.36 |
| 21037 | 2019.09.17 16:17 | sell | 10538 | 0.01 | 1.10387 | 0.00000 | 1.10289 | ||
| 21038 | 2019.09.17 16:26 | buy | 10539 | 0.01 | 1.10296 | 0.00000 | 1.10394 | ||
| 21039 | 2019.09.17 16:27 | t/p | 10538 | 0.01 | 1.10289 | 0.00000 | 1.10289 | 0.98 | 10639.34 |
| 21040 | 2019.09.17 16:31 | buy | 10540 | 0.01 | 1.10286 | 0.00000 | 1.10384 | ||
| 21041 | 2019.09.17 16:31 | buy | 10541 | 0.01 | 1.10274 | 0.00000 | 1.10374 | ||
| 21042 | 2019.09.17 16:31 | t/p | 10537 | 0.01 | 1.10268 | 0.00000 | 1.10268 | 0.98 | 10640.32 |
| 21043 | 2019.09.17 16:32 | buy | 10542 | 0.01 | 1.10264 | 0.00000 | 1.10363 | ||
| 21044 | 2019.09.17 16:33 | t/p | 10536 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.98 | 10641.30 |
| 21045 | 2019.09.17 16:33 | buy | 10543 | 0.01 | 1.10254 | 0.00000 | 1.10354 | ||
| 21046 | 2019.09.17 16:34 | t/p | 10535 | 0.01 | 1.10245 | 0.00000 | 1.10245 | 0.99 | 10642.29 |
| 21047 | 2019.09.17 16:34 | buy | 10544 | 0.01 | 1.10244 | 0.00000 | 1.10343 | ||
| 21048 | 2019.09.17 16:34 | buy | 10545 | 0.01 | 1.10234 | 0.00000 | 1.10332 | ||
| 21049 | 2019.09.17 16:34 | t/p | 10534 | 0.01 | 1.10229 | 0.00000 | 1.10229 | 0.99 | 10643.28 |
| 21050 | 2019.09.17 16:34 | buy | 10546 | 0.01 | 1.10224 | 0.00000 | 1.10322 | ||
| 21051 | 2019.09.17 16:34 | t/p | 10533 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.95 | 10644.23 |
| 21052 | 2019.09.17 16:35 | buy | 10547 | 0.01 | 1.10213 | 0.00000 | 1.10310 | ||
| 21053 | 2019.09.17 16:43 | t/p | 10547 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 0.97 | 10645.20 |
| 21054 | 2019.09.17 16:43 | sell | 10548 | 0.01 | 1.10315 | 0.00000 | 1.10216 | ||
| 21055 | 2019.09.17 16:43 | t/p | 10546 | 0.01 | 1.10322 | 0.00000 | 1.10322 | 0.98 | 10646.18 |
| 21056 | 2019.09.17 16:43 | sell | 10549 | 0.01 | 1.10327 | 0.00000 | 1.10229 | ||
| 21057 | 2019.09.17 16:43 | t/p | 10545 | 0.01 | 1.10332 | 0.00000 | 1.10332 | 0.98 | 10647.16 |
| 21058 | 2019.09.17 16:43 | sell | 10550 | 0.01 | 1.10337 | 0.00000 | 1.10239 | ||
| 21059 | 2019.09.17 16:43 | t/p | 10544 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 0.99 | 10648.15 |
| 21060 | 2019.09.17 16:44 | sell | 10551 | 0.01 | 1.10347 | 0.00000 | 1.10249 | ||
| 21061 | 2019.09.17 16:44 | t/p | 10543 | 0.01 | 1.10354 | 0.00000 | 1.10354 | 1.00 | 10649.15 |
| 21062 | 2019.09.17 16:44 | sell | 10552 | 0.01 | 1.10357 | 0.00000 | 1.10259 | ||
| 21063 | 2019.09.17 16:45 | t/p | 10542 | 0.01 | 1.10363 | 0.00000 | 1.10363 | 0.99 | 10650.14 |
| 21064 | 2019.09.17 16:45 | sell | 10553 | 0.01 | 1.10367 | 0.00000 | 1.10271 | ||
| 21065 | 2019.09.17 16:45 | t/p | 10541 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 1.00 | 10651.14 |
| 21066 | 2019.09.17 16:45 | sell | 10554 | 0.01 | 1.10380 | 0.00000 | 1.10281 | ||
| 21067 | 2019.09.17 16:45 | t/p | 10540 | 0.01 | 1.10384 | 0.00000 | 1.10384 | 0.98 | 10652.12 |
| 21068 | 2019.09.17 16:45 | sell | 10555 | 0.01 | 1.10391 | 0.00000 | 1.10293 | ||
| 21069 | 2019.09.17 17:00 | buy | 10556 | 0.01 | 1.10312 | 0.00000 | 1.10412 | ||
| 21070 | 2019.09.17 17:03 | t/p | 10539 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.98 | 10653.10 |
| 21071 | 2019.09.17 17:03 | sell | 10557 | 0.01 | 1.10401 | 0.00000 | 1.10302 | ||
| 21072 | 2019.09.17 17:03 | t/p | 10556 | 0.01 | 1.10412 | 0.00000 | 1.10412 | 1.00 | 10654.10 |
| 21073 | 2019.09.17 17:03 | sell | 10558 | 0.01 | 1.10413 | 0.00000 | 1.10313 | ||
| 21074 | 2019.09.17 17:03 | sell | 10559 | 0.01 | 1.10423 | 0.00000 | 1.10324 | ||
| 21075 | 2019.09.17 17:13 | sell | 10560 | 0.01 | 1.10435 | 0.00000 | 1.10337 | ||
| 21076 | 2019.09.17 17:18 | buy | 10561 | 0.01 | 1.10376 | 0.00000 | 1.10476 | ||
| 21077 | 2019.09.17 17:20 | buy | 10562 | 0.01 | 1.10387 | 0.00000 | 1.10485 | ||
| 21078 | 2019.09.17 17:28 | buy | 10563 | 0.01 | 1.10366 | 0.00000 | 1.10466 | ||
| 21079 | 2019.09.17 17:28 | buy | 10564 | 0.01 | 1.10356 | 0.00000 | 1.10455 | ||
| 21080 | 2019.09.17 17:41 | sell | 10565 | 0.01 | 1.10446 | 0.00000 | 1.10347 | ||
| 21081 | 2019.09.17 17:41 | t/p | 10564 | 0.01 | 1.10455 | 0.00000 | 1.10455 | 0.99 | 10655.09 |
| 21082 | 2019.09.17 17:41 | sell | 10566 | 0.01 | 1.10457 | 0.00000 | 1.10358 | ||
| 21083 | 2019.09.17 17:41 | t/p | 10563 | 0.01 | 1.10466 | 0.00000 | 1.10466 | 1.00 | 10656.09 |
| 21084 | 2019.09.17 17:41 | sell | 10567 | 0.01 | 1.10467 | 0.00000 | 1.10368 | ||
| 21085 | 2019.09.17 17:49 | t/p | 10561 | 0.01 | 1.10476 | 0.00000 | 1.10476 | 1.00 | 10657.09 |
| 21086 | 2019.09.17 17:49 | sell | 10568 | 0.01 | 1.10477 | 0.00000 | 1.10379 | ||
| 21087 | 2019.09.17 17:49 | t/p | 10562 | 0.01 | 1.10485 | 0.00000 | 1.10485 | 0.98 | 10658.07 |
| 21088 | 2019.09.17 17:49 | sell | 10569 | 0.01 | 1.10487 | 0.00000 | 1.10388 | ||
| 21089 | 2019.09.17 17:49 | sell | 10570 | 0.01 | 1.10497 | 0.00000 | 1.10398 | ||
| 21090 | 2019.09.17 18:00 | close | 10570 | 0.01 | 1.10477 | 0.00000 | 1.10398 | 0.20 | 10658.27 |
| 21091 | 2019.09.17 18:00 | close | 10569 | 0.01 | 1.10477 | 0.00000 | 1.10388 | 0.10 | 10658.37 |
| 21092 | 2019.09.17 18:00 | close | 10568 | 0.01 | 1.10477 | 0.00000 | 1.10379 | 0.00 | 10658.37 |
| 21093 | 2019.09.17 18:00 | close | 10567 | 0.01 | 1.10477 | 0.00000 | 1.10368 | -0.10 | 10658.27 |
| 21094 | 2019.09.17 18:00 | close | 10566 | 0.01 | 1.10477 | 0.00000 | 1.10358 | -0.20 | 10658.07 |
| 21095 | 2019.09.17 18:00 | close | 10565 | 0.01 | 1.10477 | 0.00000 | 1.10347 | -0.31 | 10657.76 |
| 21096 | 2019.09.17 18:00 | close | 10560 | 0.01 | 1.10477 | 0.00000 | 1.10337 | -0.42 | 10657.34 |
| 21097 | 2019.09.17 18:00 | close | 10559 | 0.01 | 1.10477 | 0.00000 | 1.10324 | -0.54 | 10656.80 |
| 21098 | 2019.09.17 18:00 | close | 10558 | 0.01 | 1.10477 | 0.00000 | 1.10313 | -0.64 | 10656.16 |
| 21099 | 2019.09.17 18:00 | close | 10557 | 0.01 | 1.10477 | 0.00000 | 1.10302 | -0.76 | 10655.40 |
| 21100 | 2019.09.17 18:00 | close | 10555 | 0.01 | 1.10477 | 0.00000 | 1.10293 | -0.86 | 10654.54 |
| 21101 | 2019.09.17 18:00 | close | 10554 | 0.01 | 1.10477 | 0.00000 | 1.10281 | -0.97 | 10653.57 |
| 21102 | 2019.09.17 18:00 | close | 10553 | 0.01 | 1.10477 | 0.00000 | 1.10271 | -1.10 | 10652.47 |
| 21103 | 2019.09.17 18:00 | close | 10552 | 0.01 | 1.10477 | 0.00000 | 1.10259 | -1.20 | 10651.27 |
| 21104 | 2019.09.17 18:00 | close | 10551 | 0.01 | 1.10477 | 0.00000 | 1.10249 | -1.30 | 10649.97 |
| 21105 | 2019.09.17 18:00 | close | 10550 | 0.01 | 1.10477 | 0.00000 | 1.10239 | -1.40 | 10648.57 |
| 21106 | 2019.09.17 18:00 | close | 10549 | 0.01 | 1.10477 | 0.00000 | 1.10229 | -1.50 | 10647.07 |
| 21107 | 2019.09.17 18:00 | close | 10548 | 0.01 | 1.10477 | 0.00000 | 1.10216 | -1.62 | 10645.45 |
| 21108 | 2019.09.17 18:00 | close | 10529 | 0.01 | 1.10477 | 0.00000 | 1.10206 | -1.72 | 10643.73 |
| 21109 | 2019.09.17 18:00 | close | 10528 | 0.01 | 1.10477 | 0.00000 | 1.10195 | -1.84 | 10641.89 |
| 21110 | 2019.09.17 18:00 | close | 10526 | 0.01 | 1.10477 | 0.00000 | 1.10181 | -1.96 | 10639.93 |
| 21111 | 2019.09.17 18:00 | close | 10524 | 0.01 | 1.10477 | 0.00000 | 1.10171 | -2.06 | 10637.87 |
| 21112 | 2019.09.17 18:00 | close | 10523 | 0.01 | 1.10477 | 0.00000 | 1.10163 | -2.16 | 10635.71 |
| 21113 | 2019.09.17 18:00 | close | 10522 | 0.01 | 1.10477 | 0.00000 | 1.10153 | -2.26 | 10633.45 |
| 21114 | 2019.09.17 18:00 | close | 10520 | 0.01 | 1.10477 | 0.00000 | 1.10144 | -2.36 | 10631.09 |
| 21115 | 2019.09.17 18:00 | close | 10519 | 0.01 | 1.10477 | 0.00000 | 1.10125 | -2.53 | 10628.56 |
| 21116 | 2019.09.17 18:00 | close | 10518 | 0.01 | 1.10477 | 0.00000 | 1.10116 | -2.63 | 10625.93 |
| 21117 | 2019.09.17 18:00 | close | 10517 | 0.01 | 1.10477 | 0.00000 | 1.10105 | -2.73 | 10623.20 |
| 21118 | 2019.09.17 18:00 | close | 10516 | 0.01 | 1.10477 | 0.00000 | 1.10094 | -2.84 | 10620.36 |
| 21119 | 2019.09.17 18:00 | close | 10513 | 0.01 | 1.10477 | 0.00000 | 1.10084 | -2.94 | 10617.42 |
| 21120 | 2019.09.17 18:00 | close | 10512 | 0.01 | 1.10477 | 0.00000 | 1.10074 | -3.04 | 10614.38 |
| 21121 | 2019.09.17 18:00 | close | 10511 | 0.01 | 1.10477 | 0.00000 | 1.10064 | -3.15 | 10611.23 |
| 21122 | 2019.09.17 18:00 | close | 10490 | 0.01 | 1.10477 | 0.00000 | 1.10054 | -3.25 | 10607.98 |
| 21123 | 2019.09.17 18:00 | close | 10489 | 0.01 | 1.10477 | 0.00000 | 1.10041 | -3.37 | 10604.61 |
| 21124 | 2019.09.17 18:00 | close | 10488 | 0.01 | 1.10477 | 0.00000 | 1.10032 | -3.47 | 10601.14 |
| 21125 | 2019.09.17 18:00 | close | 10487 | 0.01 | 1.10477 | 0.00000 | 1.10022 | -3.57 | 10597.57 |
| 21126 | 2019.09.17 18:00 | close | 10486 | 0.01 | 1.10477 | 0.00000 | 1.10011 | -3.67 | 10593.90 |
| 21127 | 2019.09.17 18:00 | close | 10485 | 0.01 | 1.10477 | 0.00000 | 1.09999 | -3.79 | 10590.11 |
| 21128 | 2019.09.17 18:00 | close | 10484 | 0.01 | 1.10477 | 0.00000 | 1.09989 | -3.90 | 10586.21 |
| 21129 | 2019.09.17 18:00 | close | 10483 | 0.01 | 1.10477 | 0.00000 | 1.09977 | -4.02 | 10582.19 |
| 21130 | 2019.09.17 18:00 | close | 10482 | 0.01 | 1.10477 | 0.00000 | 1.09968 | -4.12 | 10578.07 |
| 21131 | 2019.09.17 18:00 | close | 10481 | 0.01 | 1.10477 | 0.00000 | 1.09954 | -4.24 | 10573.83 |
| 21132 | 2019.09.17 18:00 | close | 10480 | 0.01 | 1.10477 | 0.00000 | 1.09944 | -4.34 | 10569.49 |
| 21133 | 2019.09.17 18:00 | close | 10479 | 0.01 | 1.10477 | 0.00000 | 1.09932 | -4.46 | 10565.03 |
| 21134 | 2019.09.17 18:00 | close | 10478 | 0.01 | 1.10477 | 0.00000 | 1.09920 | -4.58 | 10560.45 |
| 21135 | 2019.09.17 18:00 | close | 10477 | 0.01 | 1.10477 | 0.00000 | 1.09910 | -4.68 | 10555.77 |
| 21136 | 2019.09.17 18:00 | close | 10476 | 0.01 | 1.10477 | 0.00000 | 1.09900 | -4.78 | 10550.99 |
| 21137 | 2019.09.17 18:00 | close | 10475 | 0.01 | 1.10477 | 0.00000 | 1.09889 | -4.89 | 10546.10 |
| 21138 | 2019.09.17 18:00 | close | 10474 | 0.01 | 1.10477 | 0.00000 | 1.09880 | -4.99 | 10541.11 |
| 21139 | 2019.09.17 18:00 | close | 10473 | 0.01 | 1.10477 | 0.00000 | 1.09869 | -5.09 | 10536.02 |
| 21140 | 2019.09.17 18:00 | close | 10472 | 0.01 | 1.10477 | 0.00000 | 1.09860 | -5.19 | 10530.83 |
| 21141 | 2019.09.18 10:00 | buy | 10571 | 0.01 | 1.10579 | 0.00000 | 1.10676 | ||
| 21142 | 2019.09.18 10:00 | buy | 10572 | 0.01 | 1.10569 | 0.00000 | 1.10669 | ||
| 21143 | 2019.09.18 10:00 | buy | 10573 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 21144 | 2019.09.18 10:00 | buy | 10574 | 0.01 | 1.10548 | 0.00000 | 1.10647 | ||
| 21145 | 2019.09.18 10:01 | buy | 10575 | 0.01 | 1.10537 | 0.00000 | 1.10635 | ||
| 21146 | 2019.09.18 10:01 | buy | 10576 | 0.01 | 1.10527 | 0.00000 | 1.10625 | ||
| 21147 | 2019.09.18 10:02 | buy | 10577 | 0.01 | 1.10516 | 0.00000 | 1.10615 | ||
| 21148 | 2019.09.18 10:05 | buy | 10578 | 0.01 | 1.10590 | 0.00000 | 1.10686 | ||
| 21149 | 2019.09.18 10:06 | buy | 10579 | 0.01 | 1.10600 | 0.00000 | 1.10696 | ||
| 21150 | 2019.09.18 10:07 | sell | 10580 | 0.01 | 1.10602 | 0.00000 | 1.10503 | ||
| 21151 | 2019.09.18 10:07 | sell | 10581 | 0.01 | 1.10613 | 0.00000 | 1.10515 | ||
| 21152 | 2019.09.18 10:07 | t/p | 10577 | 0.01 | 1.10615 | 0.00000 | 1.10615 | 0.99 | 10531.82 |
| 21153 | 2019.09.18 10:07 | sell | 10582 | 0.01 | 1.10623 | 0.00000 | 1.10524 | ||
| 21154 | 2019.09.18 10:08 | t/p | 10576 | 0.01 | 1.10625 | 0.00000 | 1.10625 | 0.98 | 10532.80 |
| 21155 | 2019.09.18 10:10 | sell | 10583 | 0.01 | 1.10633 | 0.00000 | 1.10535 | ||
| 21156 | 2019.09.18 10:10 | t/p | 10575 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 0.98 | 10533.78 |
| 21157 | 2019.09.18 10:10 | sell | 10584 | 0.01 | 1.10643 | 0.00000 | 1.10545 | ||
| 21158 | 2019.09.18 10:10 | t/p | 10574 | 0.01 | 1.10647 | 0.00000 | 1.10647 | 0.99 | 10534.77 |
| 21159 | 2019.09.18 10:10 | sell | 10585 | 0.01 | 1.10654 | 0.00000 | 1.10555 | ||
| 21160 | 2019.09.18 10:10 | t/p | 10573 | 0.01 | 1.10658 | 0.00000 | 1.10658 | 0.99 | 10535.76 |
| 21161 | 2019.09.18 10:11 | sell | 10586 | 0.01 | 1.10664 | 0.00000 | 1.10565 | ||
| 21162 | 2019.09.18 10:11 | t/p | 10572 | 0.01 | 1.10669 | 0.00000 | 1.10669 | 1.00 | 10536.76 |
| 21163 | 2019.09.18 10:11 | sell | 10587 | 0.01 | 1.10674 | 0.00000 | 1.10575 | ||
| 21164 | 2019.09.18 10:11 | t/p | 10571 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 0.97 | 10537.73 |
| 21165 | 2019.09.18 10:15 | sell | 10588 | 0.01 | 1.10684 | 0.00000 | 1.10584 | ||
| 21166 | 2019.09.18 10:20 | buy | 10589 | 0.01 | 1.10614 | 0.00000 | 1.10712 | ||
| 21167 | 2019.09.18 10:22 | t/p | 10588 | 0.01 | 1.10584 | 0.00000 | 1.10584 | 1.00 | 10538.73 |
| 21168 | 2019.09.18 10:22 | buy | 10590 | 0.01 | 1.10579 | 0.00000 | 1.10678 | ||
| 21169 | 2019.09.18 10:22 | t/p | 10587 | 0.01 | 1.10575 | 0.00000 | 1.10575 | 0.99 | 10539.72 |
| 21170 | 2019.09.18 10:27 | buy | 10591 | 0.01 | 1.10569 | 0.00000 | 1.10667 | ||
| 21171 | 2019.09.18 10:35 | t/p | 10586 | 0.01 | 1.10565 | 0.00000 | 1.10565 | 0.99 | 10540.71 |
| 21172 | 2019.09.18 10:35 | buy | 10592 | 0.01 | 1.10559 | 0.00000 | 1.10657 | ||
| 21173 | 2019.09.18 10:35 | t/p | 10585 | 0.01 | 1.10555 | 0.00000 | 1.10555 | 0.99 | 10541.70 |
| 21174 | 2019.09.18 10:41 | sell | 10593 | 0.01 | 1.10575 | 0.00000 | 1.10477 | ||
| 21175 | 2019.09.18 10:49 | buy | 10594 | 0.01 | 1.10548 | 0.00000 | 1.10647 | ||
| 21176 | 2019.09.18 10:50 | t/p | 10584 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.98 | 10542.68 |
| 21177 | 2019.09.18 10:50 | buy | 10595 | 0.01 | 1.10538 | 0.00000 | 1.10636 | ||
| 21178 | 2019.09.18 10:53 | t/p | 10583 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.98 | 10543.66 |
| 21179 | 2019.09.18 10:55 | buy | 10596 | 0.01 | 1.10527 | 0.00000 | 1.10623 | ||
| 21180 | 2019.09.18 10:55 | t/p | 10582 | 0.01 | 1.10524 | 0.00000 | 1.10524 | 0.99 | 10544.65 |
| 21181 | 2019.09.18 11:00 | sell | 10597 | 0.01 | 1.10549 | 0.00000 | 1.10449 | ||
| 21182 | 2019.09.18 11:22 | buy | 10598 | 0.01 | 1.10517 | 0.00000 | 1.10616 | ||
| 21183 | 2019.09.18 11:22 | t/p | 10581 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 10545.63 |
| 21184 | 2019.09.18 11:22 | buy | 10599 | 0.01 | 1.10505 | 0.00000 | 1.10605 | ||
| 21185 | 2019.09.18 11:22 | t/p | 10580 | 0.01 | 1.10503 | 0.00000 | 1.10503 | 0.99 | 10546.62 |
| 21186 | 2019.09.18 11:22 | buy | 10600 | 0.01 | 1.10495 | 0.00000 | 1.10594 | ||
| 21187 | 2019.09.18 11:34 | sell | 10601 | 0.01 | 1.10528 | 0.00000 | 1.10429 | ||
| 21188 | 2019.09.18 11:38 | buy | 10602 | 0.01 | 1.10484 | 0.00000 | 1.10583 | ||
| 21189 | 2019.09.18 11:38 | t/p | 10593 | 0.01 | 1.10477 | 0.00000 | 1.10477 | 0.98 | 10547.60 |
| 21190 | 2019.09.18 11:38 | buy | 10603 | 0.01 | 1.10472 | 0.00000 | 1.10571 | ||
| 21191 | 2019.09.18 11:38 | buy | 10604 | 0.01 | 1.10460 | 0.00000 | 1.10558 | ||
| 21192 | 2019.09.18 11:40 | buy | 10605 | 0.01 | 1.10450 | 0.00000 | 1.10548 | ||
| 21193 | 2019.09.18 11:40 | t/p | 10597 | 0.01 | 1.10449 | 0.00000 | 1.10449 | 1.00 | 10548.60 |
| 21194 | 2019.09.18 11:40 | buy | 10606 | 0.01 | 1.10439 | 0.00000 | 1.10538 | ||
| 21195 | 2019.09.18 11:41 | t/p | 10601 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 0.99 | 10549.59 |
| 21196 | 2019.09.18 11:41 | buy | 10607 | 0.01 | 1.10424 | 0.00000 | 1.10523 | ||
| 21197 | 2019.09.18 11:55 | sell | 10608 | 0.01 | 1.10460 | 0.00000 | 1.10361 | ||
| 21198 | 2019.09.18 11:58 | buy | 10609 | 0.01 | 1.10413 | 0.00000 | 1.10512 | ||
| 21199 | 2019.09.18 12:01 | buy | 10610 | 0.01 | 1.10403 | 0.00000 | 1.10502 | ||
| 21200 | 2019.09.18 12:10 | sell | 10611 | 0.01 | 1.10433 | 0.00000 | 1.10334 | ||
| 21201 | 2019.09.18 12:13 | buy | 10612 | 0.01 | 1.10393 | 0.00000 | 1.10493 | ||
| 21202 | 2019.09.18 12:13 | buy | 10613 | 0.01 | 1.10383 | 0.00000 | 1.10481 | ||
| 21203 | 2019.09.18 12:19 | buy | 10614 | 0.01 | 1.10373 | 0.00000 | 1.10470 | ||
| 21204 | 2019.09.18 12:26 | sell | 10615 | 0.01 | 1.10400 | 0.00000 | 1.10301 | ||
| 21205 | 2019.09.18 12:44 | t/p | 10614 | 0.01 | 1.10470 | 0.00000 | 1.10470 | 0.97 | 10550.56 |
| 21206 | 2019.09.18 12:44 | sell | 10616 | 0.01 | 1.10470 | 0.00000 | 1.10372 | ||
| 21207 | 2019.09.18 12:58 | t/p | 10613 | 0.01 | 1.10481 | 0.00000 | 1.10481 | 0.98 | 10551.54 |
| 21208 | 2019.09.18 12:58 | sell | 10617 | 0.01 | 1.10481 | 0.00000 | 1.10381 | ||
| 21209 | 2019.09.18 12:58 | sell | 10618 | 0.01 | 1.10491 | 0.00000 | 1.10391 | ||
| 21210 | 2019.09.18 13:00 | t/p | 10612 | 0.01 | 1.10493 | 0.00000 | 1.10493 | 1.00 | 10552.54 |
| 21211 | 2019.09.18 13:00 | sell | 10619 | 0.01 | 1.10501 | 0.00000 | 1.10402 | ||
| 21212 | 2019.09.18 13:00 | t/p | 10610 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.99 | 10553.53 |
| 21213 | 2019.09.18 13:01 | t/p | 10609 | 0.01 | 1.10512 | 0.00000 | 1.10512 | 0.99 | 10554.52 |
| 21214 | 2019.09.18 13:01 | sell | 10620 | 0.01 | 1.10513 | 0.00000 | 1.10415 | ||
| 21215 | 2019.09.18 14:11 | t/p | 10620 | 0.01 | 1.10415 | 0.00000 | 1.10415 | 0.98 | 10555.50 |
| 21216 | 2019.09.18 14:11 | buy | 10621 | 0.01 | 1.10414 | 0.00000 | 1.10513 | ||
| 21217 | 2019.09.18 14:17 | buy | 10622 | 0.01 | 1.10404 | 0.00000 | 1.10502 | ||
| 21218 | 2019.09.18 14:54 | t/p | 10622 | 0.01 | 1.10502 | 0.00000 | 1.10502 | 0.98 | 10556.48 |
| 21219 | 2019.09.18 14:57 | sell | 10623 | 0.01 | 1.10511 | 0.00000 | 1.10413 | ||
| 21220 | 2019.09.18 14:57 | t/p | 10621 | 0.01 | 1.10513 | 0.00000 | 1.10513 | 0.99 | 10557.47 |
| 21221 | 2019.09.18 14:59 | sell | 10624 | 0.01 | 1.10521 | 0.00000 | 1.10422 | ||
| 21222 | 2019.09.18 15:02 | t/p | 10607 | 0.01 | 1.10523 | 0.00000 | 1.10523 | 0.99 | 10558.46 |
| 21223 | 2019.09.18 15:07 | sell | 10625 | 0.01 | 1.10531 | 0.00000 | 1.10433 | ||
| 21224 | 2019.09.18 15:11 | t/p | 10606 | 0.01 | 1.10538 | 0.00000 | 1.10538 | 0.99 | 10559.45 |
| 21225 | 2019.09.18 15:11 | sell | 10626 | 0.01 | 1.10541 | 0.00000 | 1.10443 | ||
| 21226 | 2019.09.18 15:35 | t/p | 10605 | 0.01 | 1.10548 | 0.00000 | 1.10548 | 0.98 | 10560.43 |
| 21227 | 2019.09.18 15:35 | sell | 10627 | 0.01 | 1.10551 | 0.00000 | 1.10455 | ||
| 21228 | 2019.09.18 15:35 | t/p | 10604 | 0.01 | 1.10558 | 0.00000 | 1.10558 | 0.98 | 10561.41 |
| 21229 | 2019.09.18 15:35 | sell | 10628 | 0.01 | 1.10562 | 0.00000 | 1.10463 | ||
| 21230 | 2019.09.18 15:35 | t/p | 10603 | 0.01 | 1.10571 | 0.00000 | 1.10571 | 0.99 | 10562.40 |
| 21231 | 2019.09.18 15:35 | sell | 10629 | 0.01 | 1.10573 | 0.00000 | 1.10474 | ||
| 21232 | 2019.09.18 16:05 | t/p | 10602 | 0.01 | 1.10583 | 0.00000 | 1.10583 | 0.99 | 10563.39 |
| 21233 | 2019.09.18 16:05 | sell | 10630 | 0.01 | 1.10583 | 0.00000 | 1.10484 | ||
| 21234 | 2019.09.18 16:05 | sell | 10631 | 0.01 | 1.10593 | 0.00000 | 1.10496 | ||
| 21235 | 2019.09.18 16:07 | t/p | 10600 | 0.01 | 1.10594 | 0.00000 | 1.10594 | 0.99 | 10564.38 |
| 21236 | 2019.09.18 16:08 | sell | 10632 | 0.01 | 1.10603 | 0.00000 | 1.10504 | ||
| 21237 | 2019.09.18 16:13 | t/p | 10599 | 0.01 | 1.10605 | 0.00000 | 1.10605 | 1.00 | 10565.38 |
| 21238 | 2019.09.18 17:53 | sell | 10633 | 0.01 | 1.10613 | 0.00000 | 1.10513 | ||
| 21239 | 2019.09.18 17:53 | t/p | 10598 | 0.01 | 1.10616 | 0.00000 | 1.10616 | 0.99 | 10566.37 |
| 21240 | 2019.09.18 17:53 | t/p | 10596 | 0.01 | 1.10623 | 0.00000 | 1.10623 | 0.96 | 10567.33 |
| 21241 | 2019.09.18 17:53 | sell | 10634 | 0.01 | 1.10623 | 0.00000 | 1.10524 | ||
| 21242 | 2019.09.18 17:54 | sell | 10635 | 0.01 | 1.10633 | 0.00000 | 1.10534 | ||
| 21243 | 2019.09.18 17:54 | t/p | 10595 | 0.01 | 1.10636 | 0.00000 | 1.10636 | 0.98 | 10568.31 |
| 21244 | 2019.09.18 17:54 | sell | 10636 | 0.01 | 1.10643 | 0.00000 | 1.10544 | ||
| 21245 | 2019.09.18 17:54 | t/p | 10594 | 0.01 | 1.10647 | 0.00000 | 1.10647 | 0.99 | 10569.30 |
| 21246 | 2019.09.18 17:54 | sell | 10637 | 0.01 | 1.10654 | 0.00000 | 1.10554 | ||
| 21247 | 2019.09.18 17:54 | t/p | 10592 | 0.01 | 1.10657 | 0.00000 | 1.10657 | 0.98 | 10570.28 |
| 21248 | 2019.09.18 18:00 | close | 10637 | 0.01 | 1.10608 | 0.00000 | 1.10554 | 0.46 | 10570.74 |
| 21249 | 2019.09.18 18:00 | close | 10636 | 0.01 | 1.10608 | 0.00000 | 1.10544 | 0.35 | 10571.09 |
| 21250 | 2019.09.18 18:00 | close | 10635 | 0.01 | 1.10608 | 0.00000 | 1.10534 | 0.25 | 10571.34 |
| 21251 | 2019.09.18 18:00 | close | 10634 | 0.01 | 1.10608 | 0.00000 | 1.10524 | 0.15 | 10571.49 |
| 21252 | 2019.09.18 18:00 | close | 10633 | 0.01 | 1.10608 | 0.00000 | 1.10513 | 0.05 | 10571.54 |
| 21253 | 2019.09.18 18:00 | close | 10632 | 0.01 | 1.10608 | 0.00000 | 1.10504 | -0.05 | 10571.49 |
| 21254 | 2019.09.18 18:00 | close | 10631 | 0.01 | 1.10608 | 0.00000 | 1.10496 | -0.15 | 10571.34 |
| 21255 | 2019.09.18 18:00 | close | 10630 | 0.01 | 1.10608 | 0.00000 | 1.10484 | -0.25 | 10571.09 |
| 21256 | 2019.09.18 18:00 | close | 10629 | 0.01 | 1.10608 | 0.00000 | 1.10474 | -0.35 | 10570.74 |
| 21257 | 2019.09.18 18:00 | close | 10628 | 0.01 | 1.10608 | 0.00000 | 1.10463 | -0.46 | 10570.28 |
| 21258 | 2019.09.18 18:00 | close | 10627 | 0.01 | 1.10608 | 0.00000 | 1.10455 | -0.57 | 10569.71 |
| 21259 | 2019.09.18 18:00 | close | 10626 | 0.01 | 1.10608 | 0.00000 | 1.10443 | -0.67 | 10569.04 |
| 21260 | 2019.09.18 18:00 | close | 10625 | 0.01 | 1.10608 | 0.00000 | 1.10433 | -0.77 | 10568.27 |
| 21261 | 2019.09.18 18:00 | close | 10624 | 0.01 | 1.10608 | 0.00000 | 1.10422 | -0.87 | 10567.40 |
| 21262 | 2019.09.18 18:00 | close | 10623 | 0.01 | 1.10608 | 0.00000 | 1.10413 | -0.97 | 10566.43 |
| 21263 | 2019.09.18 18:00 | close | 10619 | 0.01 | 1.10608 | 0.00000 | 1.10402 | -1.07 | 10565.36 |
| 21264 | 2019.09.18 18:00 | close | 10618 | 0.01 | 1.10608 | 0.00000 | 1.10391 | -1.17 | 10564.19 |
| 21265 | 2019.09.18 18:00 | close | 10617 | 0.01 | 1.10608 | 0.00000 | 1.10381 | -1.27 | 10562.92 |
| 21266 | 2019.09.18 18:00 | close | 10616 | 0.01 | 1.10608 | 0.00000 | 1.10372 | -1.38 | 10561.54 |
| 21267 | 2019.09.18 18:00 | close | 10615 | 0.01 | 1.10608 | 0.00000 | 1.10301 | -2.08 | 10559.46 |
| 21268 | 2019.09.18 18:00 | close | 10611 | 0.01 | 1.10608 | 0.00000 | 1.10334 | -1.75 | 10557.71 |
| 21269 | 2019.09.18 18:00 | close | 10608 | 0.01 | 1.10608 | 0.00000 | 1.10361 | -1.48 | 10556.23 |
| 21270 | 2019.09.18 18:00 | close | 10591 | 0.01 | 1.10606 | 0.00000 | 1.10667 | 0.37 | 10556.60 |
| 21271 | 2019.09.18 18:00 | close | 10590 | 0.01 | 1.10606 | 0.00000 | 1.10678 | 0.27 | 10556.87 |
| 21272 | 2019.09.18 18:00 | close | 10589 | 0.01 | 1.10606 | 0.00000 | 1.10712 | -0.08 | 10556.79 |
| 21273 | 2019.09.18 18:00 | close | 10579 | 0.01 | 1.10606 | 0.00000 | 1.10696 | 0.06 | 10556.85 |
| 21274 | 2019.09.18 18:00 | close | 10578 | 0.01 | 1.10606 | 0.00000 | 1.10686 | 0.16 | 10557.01 |
| 21275 | 2019.09.19 10:00 | buy | 10638 | 0.01 | 1.10454 | 0.00000 | 1.10550 | ||
| 21276 | 2019.09.19 10:00 | buy | 10639 | 0.01 | 1.10444 | 0.00000 | 1.10543 | ||
| 21277 | 2019.09.19 10:00 | sell | 10640 | 0.01 | 1.10458 | 0.00000 | 1.10361 | ||
| 21278 | 2019.09.19 10:01 | buy | 10641 | 0.01 | 1.10433 | 0.00000 | 1.10531 | ||
| 21279 | 2019.09.19 10:04 | buy | 10642 | 0.01 | 1.10423 | 0.00000 | 1.10521 | ||
| 21280 | 2019.09.19 10:05 | buy | 10643 | 0.01 | 1.10412 | 0.00000 | 1.10510 | ||
| 21281 | 2019.09.19 10:05 | buy | 10644 | 0.01 | 1.10400 | 0.00000 | 1.10500 | ||
| 21282 | 2019.09.19 10:05 | buy | 10645 | 0.01 | 1.10390 | 0.00000 | 1.10488 | ||
| 21283 | 2019.09.19 10:06 | buy | 10646 | 0.01 | 1.10379 | 0.00000 | 1.10479 | ||
| 21284 | 2019.09.19 10:08 | buy | 10647 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 21285 | 2019.09.19 10:09 | t/p | 10640 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.97 | 10557.98 |
| 21286 | 2019.09.19 10:09 | buy | 10648 | 0.01 | 1.10356 | 0.00000 | 1.10456 | ||
| 21287 | 2019.09.19 10:16 | sell | 10649 | 0.01 | 1.10406 | 0.00000 | 1.10310 | ||
| 21288 | 2019.09.19 10:18 | sell | 10650 | 0.01 | 1.10416 | 0.00000 | 1.10317 | ||
| 21289 | 2019.09.19 10:18 | sell | 10651 | 0.01 | 1.10427 | 0.00000 | 1.10328 | ||
| 21290 | 2019.09.19 10:20 | sell | 10652 | 0.01 | 1.10438 | 0.00000 | 1.10340 | ||
| 21291 | 2019.09.19 10:25 | sell | 10653 | 0.01 | 1.10394 | 0.00000 | 1.10295 | ||
| 21292 | 2019.09.19 10:34 | sell | 10654 | 0.01 | 1.10448 | 0.00000 | 1.10350 | ||
| 21293 | 2019.09.19 10:47 | t/p | 10648 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 1.00 | 10558.98 |
| 21294 | 2019.09.19 10:47 | sell | 10655 | 0.01 | 1.10458 | 0.00000 | 1.10360 | ||
| 21295 | 2019.09.19 10:49 | t/p | 10647 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.99 | 10559.97 |
| 21296 | 2019.09.19 10:49 | sell | 10656 | 0.01 | 1.10470 | 0.00000 | 1.10371 | ||
| 21297 | 2019.09.19 10:57 | t/p | 10646 | 0.01 | 1.10479 | 0.00000 | 1.10479 | 1.00 | 10560.97 |
| 21298 | 2019.09.19 10:57 | sell | 10657 | 0.01 | 1.10480 | 0.00000 | 1.10381 | ||
| 21299 | 2019.09.19 10:58 | t/p | 10645 | 0.01 | 1.10488 | 0.00000 | 1.10488 | 0.98 | 10561.95 |
| 21300 | 2019.09.19 10:58 | sell | 10658 | 0.01 | 1.10490 | 0.00000 | 1.10391 | ||
| 21301 | 2019.09.19 10:58 | t/p | 10644 | 0.01 | 1.10500 | 0.00000 | 1.10500 | 1.00 | 10562.95 |
| 21302 | 2019.09.19 10:58 | sell | 10659 | 0.01 | 1.10501 | 0.00000 | 1.10401 | ||
| 21303 | 2019.09.19 10:59 | t/p | 10643 | 0.01 | 1.10510 | 0.00000 | 1.10510 | 0.98 | 10563.93 |
| 21304 | 2019.09.19 10:59 | sell | 10660 | 0.01 | 1.10513 | 0.00000 | 1.10415 | ||
| 21305 | 2019.09.19 10:59 | t/p | 10642 | 0.01 | 1.10521 | 0.00000 | 1.10521 | 0.98 | 10564.91 |
| 21306 | 2019.09.19 10:59 | sell | 10661 | 0.01 | 1.10523 | 0.00000 | 1.10425 | ||
| 21307 | 2019.09.19 11:00 | t/p | 10641 | 0.01 | 1.10531 | 0.00000 | 1.10531 | 0.98 | 10565.89 |
| 21308 | 2019.09.19 11:00 | sell | 10662 | 0.01 | 1.10533 | 0.00000 | 1.10437 | ||
| 21309 | 2019.09.19 11:01 | t/p | 10639 | 0.01 | 1.10543 | 0.00000 | 1.10543 | 0.99 | 10566.88 |
| 21310 | 2019.09.19 11:01 | sell | 10663 | 0.01 | 1.10544 | 0.00000 | 1.10445 | ||
| 21311 | 2019.09.19 11:01 | t/p | 10638 | 0.01 | 1.10550 | 0.00000 | 1.10550 | 0.96 | 10567.84 |
| 21312 | 2019.09.19 11:01 | sell | 10664 | 0.01 | 1.10561 | 0.00000 | 1.10462 | ||
| 21313 | 2019.09.19 11:04 | sell | 10665 | 0.01 | 1.10571 | 0.00000 | 1.10473 | ||
| 21314 | 2019.09.19 11:05 | sell | 10666 | 0.01 | 1.10581 | 0.00000 | 1.10483 | ||
| 21315 | 2019.09.19 11:05 | sell | 10667 | 0.01 | 1.10591 | 0.00000 | 1.10493 | ||
| 21316 | 2019.09.19 11:05 | sell | 10668 | 0.01 | 1.10603 | 0.00000 | 1.10503 | ||
| 21317 | 2019.09.19 11:05 | sell | 10669 | 0.01 | 1.10613 | 0.00000 | 1.10515 | ||
| 21318 | 2019.09.19 11:05 | sell | 10670 | 0.01 | 1.10623 | 0.00000 | 1.10525 | ||
| 21319 | 2019.09.19 11:05 | sell | 10671 | 0.01 | 1.10634 | 0.00000 | 1.10535 | ||
| 21320 | 2019.09.19 11:06 | sell | 10672 | 0.01 | 1.10644 | 0.00000 | 1.10545 | ||
| 21321 | 2019.09.19 11:21 | buy | 10673 | 0.01 | 1.10605 | 0.00000 | 1.10704 | ||
| 21322 | 2019.09.19 11:22 | buy | 10674 | 0.01 | 1.10595 | 0.00000 | 1.10693 | ||
| 21323 | 2019.09.19 11:22 | buy | 10675 | 0.01 | 1.10585 | 0.00000 | 1.10683 | ||
| 21324 | 2019.09.19 11:24 | buy | 10676 | 0.01 | 1.10575 | 0.00000 | 1.10673 | ||
| 21325 | 2019.09.19 11:45 | buy | 10677 | 0.01 | 1.10565 | 0.00000 | 1.10663 | ||
| 21326 | 2019.09.19 12:35 | buy | 10678 | 0.01 | 1.10618 | 0.00000 | 1.10717 | ||
| 21327 | 2019.09.19 12:38 | sell | 10679 | 0.01 | 1.10655 | 0.00000 | 1.10556 | ||
| 21328 | 2019.09.19 12:38 | t/p | 10677 | 0.01 | 1.10663 | 0.00000 | 1.10663 | 0.98 | 10568.82 |
| 21329 | 2019.09.19 12:38 | sell | 10680 | 0.01 | 1.10665 | 0.00000 | 1.10567 | ||
| 21330 | 2019.09.19 12:38 | t/p | 10676 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.98 | 10569.80 |
| 21331 | 2019.09.19 12:38 | sell | 10681 | 0.01 | 1.10675 | 0.00000 | 1.10578 | ||
| 21332 | 2019.09.19 12:45 | t/p | 10675 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.98 | 10570.78 |
| 21333 | 2019.09.19 12:52 | buy | 10682 | 0.01 | 1.10654 | 0.00000 | 1.10752 | ||
| 21334 | 2019.09.19 13:18 | buy | 10683 | 0.01 | 1.10584 | 0.00000 | 1.10683 | ||
| 21335 | 2019.09.19 13:19 | t/p | 10681 | 0.01 | 1.10578 | 0.00000 | 1.10578 | 0.97 | 10571.75 |
| 21336 | 2019.09.19 13:20 | buy | 10684 | 0.01 | 1.10573 | 0.00000 | 1.10672 | ||
| 21337 | 2019.09.19 13:20 | t/p | 10680 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 0.98 | 10572.73 |
| 21338 | 2019.09.19 13:20 | buy | 10685 | 0.01 | 1.10563 | 0.00000 | 1.10661 | ||
| 21339 | 2019.09.19 13:55 | t/p | 10685 | 0.01 | 1.10661 | 0.00000 | 1.10661 | 0.98 | 10573.71 |
| 21340 | 2019.09.19 13:55 | sell | 10686 | 0.01 | 1.10665 | 0.00000 | 1.10567 | ||
| 21341 | 2019.09.19 14:23 | t/p | 10684 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.99 | 10574.70 |
| 21342 | 2019.09.19 14:24 | sell | 10687 | 0.01 | 1.10675 | 0.00000 | 1.10577 | ||
| 21343 | 2019.09.19 14:24 | t/p | 10683 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.99 | 10575.69 |
| 21344 | 2019.09.19 14:24 | sell | 10688 | 0.01 | 1.10685 | 0.00000 | 1.10587 | ||
| 21345 | 2019.09.19 14:24 | t/p | 10674 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 0.98 | 10576.67 |
| 21346 | 2019.09.19 14:24 | sell | 10689 | 0.01 | 1.10695 | 0.00000 | 1.10596 | ||
| 21347 | 2019.09.19 14:29 | t/p | 10673 | 0.01 | 1.10704 | 0.00000 | 1.10704 | 0.99 | 10577.66 |
| 21348 | 2019.09.19 14:29 | sell | 10690 | 0.01 | 1.10709 | 0.00000 | 1.10611 | ||
| 21349 | 2019.09.19 14:29 | t/p | 10678 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.99 | 10578.65 |
| 21350 | 2019.09.19 14:29 | sell | 10691 | 0.01 | 1.10719 | 0.00000 | 1.10621 | ||
| 21351 | 2019.09.19 14:39 | sell | 10692 | 0.01 | 1.10730 | 0.00000 | 1.10631 | ||
| 21352 | 2019.09.19 14:40 | buy | 10693 | 0.01 | 1.10708 | 0.00000 | 1.10806 | ||
| 21353 | 2019.09.19 15:34 | buy | 10694 | 0.01 | 1.10643 | 0.00000 | 1.10741 | ||
| 21354 | 2019.09.19 15:35 | t/p | 10692 | 0.01 | 1.10631 | 0.00000 | 1.10631 | 0.99 | 10579.64 |
| 21355 | 2019.09.19 15:35 | buy | 10695 | 0.01 | 1.10630 | 0.00000 | 1.10730 | ||
| 21356 | 2019.09.19 15:35 | t/p | 10691 | 0.01 | 1.10621 | 0.00000 | 1.10621 | 0.98 | 10580.62 |
| 21357 | 2019.09.19 15:35 | buy | 10696 | 0.01 | 1.10620 | 0.00000 | 1.10719 | ||
| 21358 | 2019.09.19 16:35 | t/p | 10690 | 0.01 | 1.10611 | 0.00000 | 1.10611 | 0.98 | 10581.60 |
| 21359 | 2019.09.19 16:35 | buy | 10697 | 0.01 | 1.10610 | 0.00000 | 1.10708 | ||
| 21360 | 2019.09.19 16:56 | buy | 10698 | 0.01 | 1.10600 | 0.00000 | 1.10698 | ||
| 21361 | 2019.09.19 16:57 | t/p | 10689 | 0.01 | 1.10596 | 0.00000 | 1.10596 | 0.99 | 10582.59 |
| 21362 | 2019.09.19 17:00 | buy | 10699 | 0.01 | 1.10590 | 0.00000 | 1.10688 | ||
| 21363 | 2019.09.19 17:00 | t/p | 10688 | 0.01 | 1.10587 | 0.00000 | 1.10587 | 0.98 | 10583.57 |
| 21364 | 2019.09.19 17:02 | buy | 10700 | 0.01 | 1.10579 | 0.00000 | 1.10678 | ||
| 21365 | 2019.09.19 17:02 | t/p | 10687 | 0.01 | 1.10577 | 0.00000 | 1.10577 | 0.98 | 10584.55 |
| 21366 | 2019.09.19 17:02 | buy | 10701 | 0.01 | 1.10569 | 0.00000 | 1.10669 | ||
| 21367 | 2019.09.19 17:02 | t/p | 10686 | 0.01 | 1.10567 | 0.00000 | 1.10567 | 0.98 | 10585.53 |
| 21368 | 2019.09.19 17:02 | buy | 10702 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 21369 | 2019.09.19 17:02 | t/p | 10679 | 0.01 | 1.10556 | 0.00000 | 1.10556 | 0.99 | 10586.52 |
| 21370 | 2019.09.19 17:05 | buy | 10703 | 0.01 | 1.10548 | 0.00000 | 1.10647 | ||
| 21371 | 2019.09.19 17:22 | t/p | 10672 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.99 | 10587.51 |
| 21372 | 2019.09.19 17:23 | buy | 10704 | 0.01 | 1.10537 | 0.00000 | 1.10636 | ||
| 21373 | 2019.09.19 17:23 | t/p | 10671 | 0.01 | 1.10535 | 0.00000 | 1.10535 | 0.99 | 10588.50 |
| 21374 | 2019.09.19 17:24 | buy | 10705 | 0.01 | 1.10527 | 0.00000 | 1.10626 | ||
| 21375 | 2019.09.19 17:24 | t/p | 10670 | 0.01 | 1.10525 | 0.00000 | 1.10525 | 0.98 | 10589.48 |
| 21376 | 2019.09.19 17:44 | t/p | 10669 | 0.01 | 1.10515 | 0.00000 | 1.10515 | 0.98 | 10590.46 |
| 21377 | 2019.09.19 17:44 | buy | 10706 | 0.01 | 1.10512 | 0.00000 | 1.10612 | ||
| 21378 | 2019.09.19 17:46 | t/p | 10668 | 0.01 | 1.10503 | 0.00000 | 1.10503 | 1.00 | 10591.46 |
| 21379 | 2019.09.19 17:46 | buy | 10707 | 0.01 | 1.10502 | 0.00000 | 1.10601 | ||
| 21380 | 2019.09.19 18:00 | close | 10707 | 0.01 | 1.10553 | 0.00000 | 1.10601 | 0.51 | 10591.97 |
| 21381 | 2019.09.19 18:00 | close | 10706 | 0.01 | 1.10553 | 0.00000 | 1.10612 | 0.41 | 10592.38 |
| 21382 | 2019.09.19 18:00 | close | 10705 | 0.01 | 1.10553 | 0.00000 | 1.10626 | 0.26 | 10592.64 |
| 21383 | 2019.09.19 18:00 | close | 10704 | 0.01 | 1.10553 | 0.00000 | 1.10636 | 0.16 | 10592.80 |
| 21384 | 2019.09.19 18:00 | close | 10703 | 0.01 | 1.10553 | 0.00000 | 1.10647 | 0.05 | 10592.85 |
| 21385 | 2019.09.19 18:00 | close | 10702 | 0.01 | 1.10553 | 0.00000 | 1.10658 | -0.06 | 10592.79 |
| 21386 | 2019.09.19 18:00 | close | 10701 | 0.01 | 1.10553 | 0.00000 | 1.10669 | -0.16 | 10592.63 |
| 21387 | 2019.09.19 18:00 | close | 10700 | 0.01 | 1.10553 | 0.00000 | 1.10678 | -0.26 | 10592.37 |
| 21388 | 2019.09.19 18:00 | close | 10699 | 0.01 | 1.10553 | 0.00000 | 1.10688 | -0.37 | 10592.00 |
| 21389 | 2019.09.19 18:00 | close | 10698 | 0.01 | 1.10553 | 0.00000 | 1.10698 | -0.47 | 10591.53 |
| 21390 | 2019.09.19 18:00 | close | 10697 | 0.01 | 1.10553 | 0.00000 | 1.10708 | -0.57 | 10590.96 |
| 21391 | 2019.09.19 18:00 | close | 10696 | 0.01 | 1.10553 | 0.00000 | 1.10719 | -0.67 | 10590.29 |
| 21392 | 2019.09.19 18:00 | close | 10695 | 0.01 | 1.10553 | 0.00000 | 1.10730 | -0.77 | 10589.52 |
| 21393 | 2019.09.19 18:00 | close | 10694 | 0.01 | 1.10553 | 0.00000 | 1.10741 | -0.90 | 10588.62 |
| 21394 | 2019.09.19 18:00 | close | 10693 | 0.01 | 1.10553 | 0.00000 | 1.10806 | -1.55 | 10587.07 |
| 21395 | 2019.09.19 18:00 | close | 10682 | 0.01 | 1.10553 | 0.00000 | 1.10752 | -1.01 | 10586.06 |
| 21396 | 2019.09.19 18:00 | close | 10667 | 0.01 | 1.10555 | 0.00000 | 1.10493 | 0.36 | 10586.42 |
| 21397 | 2019.09.19 18:00 | close | 10666 | 0.01 | 1.10555 | 0.00000 | 1.10483 | 0.26 | 10586.68 |
| 21398 | 2019.09.19 18:00 | close | 10665 | 0.01 | 1.10555 | 0.00000 | 1.10473 | 0.16 | 10586.84 |
| 21399 | 2019.09.19 18:00 | close | 10664 | 0.01 | 1.10555 | 0.00000 | 1.10462 | 0.06 | 10586.90 |
| 21400 | 2019.09.19 18:00 | close | 10663 | 0.01 | 1.10555 | 0.00000 | 1.10445 | -0.11 | 10586.79 |
| 21401 | 2019.09.19 18:00 | close | 10662 | 0.01 | 1.10555 | 0.00000 | 1.10437 | -0.22 | 10586.57 |
| 21402 | 2019.09.19 18:00 | close | 10661 | 0.01 | 1.10555 | 0.00000 | 1.10425 | -0.32 | 10586.25 |
| 21403 | 2019.09.19 18:00 | close | 10660 | 0.01 | 1.10555 | 0.00000 | 1.10415 | -0.42 | 10585.83 |
| 21404 | 2019.09.19 18:00 | close | 10659 | 0.01 | 1.10555 | 0.00000 | 1.10401 | -0.54 | 10585.29 |
| 21405 | 2019.09.19 18:00 | close | 10658 | 0.01 | 1.10555 | 0.00000 | 1.10391 | -0.65 | 10584.64 |
| 21406 | 2019.09.19 18:00 | close | 10657 | 0.01 | 1.10555 | 0.00000 | 1.10381 | -0.75 | 10583.89 |
| 21407 | 2019.09.19 18:00 | close | 10656 | 0.01 | 1.10555 | 0.00000 | 1.10371 | -0.85 | 10583.04 |
| 21408 | 2019.09.19 18:00 | close | 10655 | 0.01 | 1.10555 | 0.00000 | 1.10360 | -0.97 | 10582.07 |
| 21409 | 2019.09.19 18:00 | close | 10654 | 0.01 | 1.10555 | 0.00000 | 1.10350 | -1.07 | 10581.00 |
| 21410 | 2019.09.19 18:00 | close | 10653 | 0.01 | 1.10555 | 0.00000 | 1.10295 | -1.61 | 10579.39 |
| 21411 | 2019.09.19 18:00 | close | 10652 | 0.01 | 1.10555 | 0.00000 | 1.10340 | -1.17 | 10578.22 |
| 21412 | 2019.09.19 18:00 | close | 10651 | 0.01 | 1.10555 | 0.00000 | 1.10328 | -1.28 | 10576.94 |
| 21413 | 2019.09.19 18:00 | close | 10650 | 0.01 | 1.10555 | 0.00000 | 1.10317 | -1.39 | 10575.55 |
| 21414 | 2019.09.19 18:00 | close | 10649 | 0.01 | 1.10555 | 0.00000 | 1.10310 | -1.49 | 10574.06 |
| 21415 | 2019.09.24 10:00 | sell | 10708 | 0.01 | 1.09905 | 0.00000 | 1.09806 | ||
| 21416 | 2019.09.24 10:02 | sell | 10709 | 0.01 | 1.09915 | 0.00000 | 1.09816 | ||
| 21417 | 2019.09.24 10:02 | sell | 10710 | 0.01 | 1.09926 | 0.00000 | 1.09828 | ||
| 21418 | 2019.09.24 10:04 | sell | 10711 | 0.01 | 1.09937 | 0.00000 | 1.09839 | ||
| 21419 | 2019.09.24 10:04 | sell | 10712 | 0.01 | 1.09947 | 0.00000 | 1.09849 | ||
| 21420 | 2019.09.24 10:12 | sell | 10713 | 0.01 | 1.09958 | 0.00000 | 1.09859 | ||
| 21421 | 2019.09.24 10:12 | buy | 10714 | 0.01 | 1.09929 | 0.00000 | 1.10029 | ||
| 21422 | 2019.09.24 10:15 | buy | 10715 | 0.01 | 1.09919 | 0.00000 | 1.10017 | ||
| 21423 | 2019.09.24 10:17 | buy | 10716 | 0.01 | 1.09908 | 0.00000 | 1.10007 | ||
| 21424 | 2019.09.24 10:19 | buy | 10717 | 0.01 | 1.09898 | 0.00000 | 1.09997 | ||
| 21425 | 2019.09.24 10:21 | buy | 10718 | 0.01 | 1.09888 | 0.00000 | 1.09985 | ||
| 21426 | 2019.09.24 10:22 | buy | 10719 | 0.01 | 1.09878 | 0.00000 | 1.09977 | ||
| 21427 | 2019.09.24 10:22 | buy | 10720 | 0.01 | 1.09868 | 0.00000 | 1.09967 | ||
| 21428 | 2019.09.24 10:55 | t/p | 10713 | 0.01 | 1.09859 | 0.00000 | 1.09859 | 0.99 | 10575.05 |
| 21429 | 2019.09.24 10:55 | buy | 10721 | 0.01 | 1.09858 | 0.00000 | 1.09957 | ||
| 21430 | 2019.09.24 10:58 | sell | 10722 | 0.01 | 1.09883 | 0.00000 | 1.09785 | ||
| 21431 | 2019.09.24 11:00 | t/p | 10721 | 0.01 | 1.09957 | 0.00000 | 1.09957 | 0.99 | 10576.04 |
| 21432 | 2019.09.24 11:00 | sell | 10723 | 0.01 | 1.09957 | 0.00000 | 1.09858 | ||
| 21433 | 2019.09.24 12:10 | t/p | 10720 | 0.01 | 1.09967 | 0.00000 | 1.09967 | 0.99 | 10577.03 |
| 21434 | 2019.09.24 12:10 | sell | 10724 | 0.01 | 1.09968 | 0.00000 | 1.09869 | ||
| 21435 | 2019.09.24 12:19 | buy | 10725 | 0.01 | 1.09947 | 0.00000 | 1.10045 | ||
| 21436 | 2019.09.24 12:31 | t/p | 10719 | 0.01 | 1.09977 | 0.00000 | 1.09977 | 0.99 | 10578.02 |
| 21437 | 2019.09.24 12:32 | sell | 10726 | 0.01 | 1.09978 | 0.00000 | 1.09880 | ||
| 21438 | 2019.09.24 12:33 | t/p | 10718 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 0.97 | 10578.99 |
| 21439 | 2019.09.24 12:35 | sell | 10727 | 0.01 | 1.09988 | 0.00000 | 1.09890 | ||
| 21440 | 2019.09.24 12:35 | t/p | 10717 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 0.99 | 10579.98 |
| 21441 | 2019.09.24 12:35 | sell | 10728 | 0.01 | 1.09998 | 0.00000 | 1.09900 | ||
| 21442 | 2019.09.24 12:44 | buy | 10729 | 0.01 | 1.09961 | 0.00000 | 1.10059 | ||
| 21443 | 2019.09.24 12:58 | buy | 10730 | 0.01 | 1.09978 | 0.00000 | 1.10076 | ||
| 21444 | 2019.09.24 13:31 | t/p | 10728 | 0.01 | 1.09900 | 0.00000 | 1.09900 | 0.98 | 10580.96 |
| 21445 | 2019.09.24 13:31 | buy | 10731 | 0.01 | 1.09898 | 0.00000 | 1.09997 | ||
| 21446 | 2019.09.24 13:31 | t/p | 10727 | 0.01 | 1.09890 | 0.00000 | 1.09890 | 0.98 | 10581.94 |
| 21447 | 2019.09.24 13:31 | buy | 10732 | 0.01 | 1.09888 | 0.00000 | 1.09988 | ||
| 21448 | 2019.09.24 13:31 | t/p | 10726 | 0.01 | 1.09880 | 0.00000 | 1.09880 | 0.98 | 10582.92 |
| 21449 | 2019.09.24 13:31 | buy | 10733 | 0.01 | 1.09878 | 0.00000 | 1.09977 | ||
| 21450 | 2019.09.24 14:38 | t/p | 10733 | 0.01 | 1.09977 | 0.00000 | 1.09977 | 0.99 | 10583.91 |
| 21451 | 2019.09.24 14:38 | sell | 10734 | 0.01 | 1.09979 | 0.00000 | 1.09880 | ||
| 21452 | 2019.09.24 14:49 | t/p | 10732 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 1.00 | 10584.91 |
| 21453 | 2019.09.24 14:50 | sell | 10735 | 0.01 | 1.09989 | 0.00000 | 1.09890 | ||
| 21454 | 2019.09.24 14:53 | t/p | 10731 | 0.01 | 1.09997 | 0.00000 | 1.09997 | 0.99 | 10585.90 |
| 21455 | 2019.09.24 14:56 | sell | 10736 | 0.01 | 1.09999 | 0.00000 | 1.09900 | ||
| 21456 | 2019.09.24 14:57 | t/p | 10716 | 0.01 | 1.10007 | 0.00000 | 1.10007 | 0.99 | 10586.89 |
| 21457 | 2019.09.24 14:57 | sell | 10737 | 0.01 | 1.10009 | 0.00000 | 1.09910 | ||
| 21458 | 2019.09.24 14:59 | t/p | 10715 | 0.01 | 1.10017 | 0.00000 | 1.10017 | 0.98 | 10587.87 |
| 21459 | 2019.09.24 14:59 | sell | 10738 | 0.01 | 1.10019 | 0.00000 | 1.09920 | ||
| 21460 | 2019.09.24 14:59 | t/p | 10714 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 1.00 | 10588.87 |
| 21461 | 2019.09.24 14:59 | sell | 10739 | 0.01 | 1.10031 | 0.00000 | 1.09932 | ||
| 21462 | 2019.09.24 15:05 | sell | 10740 | 0.01 | 1.10042 | 0.00000 | 1.09943 | ||
| 21463 | 2019.09.24 15:05 | t/p | 10725 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.98 | 10589.85 |
| 21464 | 2019.09.24 15:15 | buy | 10741 | 0.01 | 1.10025 | 0.00000 | 1.10124 | ||
| 21465 | 2019.09.24 15:47 | sell | 10742 | 0.01 | 1.10052 | 0.00000 | 1.09954 | ||
| 21466 | 2019.09.24 15:48 | t/p | 10729 | 0.01 | 1.10059 | 0.00000 | 1.10059 | 0.98 | 10590.83 |
| 21467 | 2019.09.24 15:48 | sell | 10743 | 0.01 | 1.10064 | 0.00000 | 1.09964 | ||
| 21468 | 2019.09.24 15:48 | sell | 10744 | 0.01 | 1.10074 | 0.00000 | 1.09978 | ||
| 21469 | 2019.09.24 15:48 | t/p | 10730 | 0.01 | 1.10076 | 0.00000 | 1.10076 | 0.98 | 10591.81 |
| 21470 | 2019.09.24 15:49 | sell | 10745 | 0.01 | 1.10084 | 0.00000 | 1.09985 | ||
| 21471 | 2019.09.24 16:00 | buy | 10746 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 21472 | 2019.09.24 16:01 | sell | 10747 | 0.01 | 1.10095 | 0.00000 | 1.09995 | ||
| 21473 | 2019.09.24 16:19 | buy | 10748 | 0.01 | 1.10014 | 0.00000 | 1.10113 | ||
| 21474 | 2019.09.24 16:31 | buy | 10749 | 0.01 | 1.10004 | 0.00000 | 1.10103 | ||
| 21475 | 2019.09.24 16:31 | t/p | 10747 | 0.01 | 1.09995 | 0.00000 | 1.09995 | 1.00 | 10592.81 |
| 21476 | 2019.09.24 16:31 | buy | 10750 | 0.01 | 1.09993 | 0.00000 | 1.10093 | ||
| 21477 | 2019.09.24 16:37 | t/p | 10745 | 0.01 | 1.09985 | 0.00000 | 1.09985 | 0.99 | 10593.80 |
| 21478 | 2019.09.24 16:37 | buy | 10751 | 0.01 | 1.09983 | 0.00000 | 1.10082 | ||
| 21479 | 2019.09.24 16:37 | t/p | 10744 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 0.96 | 10594.76 |
| 21480 | 2019.09.24 16:37 | buy | 10752 | 0.01 | 1.09973 | 0.00000 | 1.10073 | ||
| 21481 | 2019.09.24 16:42 | t/p | 10743 | 0.01 | 1.09964 | 0.00000 | 1.09964 | 1.00 | 10595.76 |
| 21482 | 2019.09.24 16:42 | buy | 10753 | 0.01 | 1.09963 | 0.00000 | 1.10062 | ||
| 21483 | 2019.09.24 16:58 | t/p | 10742 | 0.01 | 1.09954 | 0.00000 | 1.09954 | 0.98 | 10596.74 |
| 21484 | 2019.09.24 16:58 | buy | 10754 | 0.01 | 1.09952 | 0.00000 | 1.10051 | ||
| 21485 | 2019.09.24 17:01 | t/p | 10754 | 0.01 | 1.10051 | 0.00000 | 1.10051 | 0.99 | 10597.73 |
| 21486 | 2019.09.24 17:01 | sell | 10755 | 0.01 | 1.10055 | 0.00000 | 1.09956 | ||
| 21487 | 2019.09.24 17:01 | t/p | 10753 | 0.01 | 1.10062 | 0.00000 | 1.10062 | 0.99 | 10598.72 |
| 21488 | 2019.09.24 17:01 | sell | 10756 | 0.01 | 1.10065 | 0.00000 | 1.09968 | ||
| 21489 | 2019.09.24 17:01 | t/p | 10752 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 1.00 | 10599.72 |
| 21490 | 2019.09.24 17:01 | sell | 10757 | 0.01 | 1.10076 | 0.00000 | 1.09978 | ||
| 21491 | 2019.09.24 17:01 | t/p | 10751 | 0.01 | 1.10082 | 0.00000 | 1.10082 | 0.99 | 10600.71 |
| 21492 | 2019.09.24 17:01 | sell | 10758 | 0.01 | 1.10088 | 0.00000 | 1.09988 | ||
| 21493 | 2019.09.24 17:01 | t/p | 10750 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 1.00 | 10601.71 |
| 21494 | 2019.09.24 17:01 | sell | 10759 | 0.01 | 1.10099 | 0.00000 | 1.10001 | ||
| 21495 | 2019.09.24 17:04 | t/p | 10749 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 0.99 | 10602.70 |
| 21496 | 2019.09.24 17:04 | sell | 10760 | 0.01 | 1.10109 | 0.00000 | 1.10011 | ||
| 21497 | 2019.09.24 17:04 | t/p | 10748 | 0.01 | 1.10113 | 0.00000 | 1.10113 | 0.99 | 10603.69 |
| 21498 | 2019.09.24 17:04 | t/p | 10741 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 0.99 | 10604.68 |
| 21499 | 2019.09.24 17:04 | sell | 10761 | 0.01 | 1.10124 | 0.00000 | 1.10025 | ||
| 21500 | 2019.09.24 17:06 | sell | 10762 | 0.01 | 1.10136 | 0.00000 | 1.10037 | ||
| 21501 | 2019.09.24 17:06 | sell | 10763 | 0.01 | 1.10147 | 0.00000 | 1.10049 | ||
| 21502 | 2019.09.24 17:20 | buy | 10764 | 0.01 | 1.10093 | 0.00000 | 1.10191 | ||
| 21503 | 2019.09.24 17:21 | buy | 10765 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 21504 | 2019.09.24 17:21 | t/p | 10763 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 0.98 | 10605.66 |
| 21505 | 2019.09.24 17:27 | buy | 10766 | 0.01 | 1.10043 | 0.00000 | 1.10141 | ||
| 21506 | 2019.09.24 17:33 | t/p | 10762 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 0.99 | 10606.65 |
| 21507 | 2019.09.24 17:33 | buy | 10767 | 0.01 | 1.10032 | 0.00000 | 1.10130 | ||
| 21508 | 2019.09.24 17:33 | t/p | 10761 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.99 | 10607.64 |
| 21509 | 2019.09.24 17:34 | buy | 10768 | 0.01 | 1.10022 | 0.00000 | 1.10118 | ||
| 21510 | 2019.09.24 17:36 | buy | 10769 | 0.01 | 1.10012 | 0.00000 | 1.10110 | ||
| 21511 | 2019.09.24 17:36 | t/p | 10760 | 0.01 | 1.10011 | 0.00000 | 1.10011 | 0.98 | 10608.62 |
| 21512 | 2019.09.24 17:44 | buy | 10770 | 0.01 | 1.10002 | 0.00000 | 1.10100 | ||
| 21513 | 2019.09.24 17:44 | t/p | 10759 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.98 | 10609.60 |
| 21514 | 2019.09.24 17:49 | buy | 10771 | 0.01 | 1.09992 | 0.00000 | 1.10090 | ||
| 21515 | 2019.09.24 17:57 | t/p | 10758 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 1.00 | 10610.60 |
| 21516 | 2019.09.24 17:57 | buy | 10772 | 0.01 | 1.09982 | 0.00000 | 1.10080 | ||
| 21517 | 2019.09.24 17:57 | t/p | 10757 | 0.01 | 1.09978 | 0.00000 | 1.09978 | 0.98 | 10611.58 |
| 21518 | 2019.09.24 17:57 | buy | 10773 | 0.01 | 1.09972 | 0.00000 | 1.10070 | ||
| 21519 | 2019.09.24 17:57 | t/p | 10756 | 0.01 | 1.09968 | 0.00000 | 1.09968 | 0.97 | 10612.55 |
| 21520 | 2019.09.24 17:58 | buy | 10774 | 0.01 | 1.09962 | 0.00000 | 1.10060 | ||
| 21521 | 2019.09.24 17:58 | t/p | 10755 | 0.01 | 1.09956 | 0.00000 | 1.09956 | 0.99 | 10613.54 |
| 21522 | 2019.09.24 17:58 | buy | 10775 | 0.01 | 1.09952 | 0.00000 | 1.10050 | ||
| 21523 | 2019.09.24 17:58 | t/p | 10740 | 0.01 | 1.09943 | 0.00000 | 1.09943 | 0.99 | 10614.53 |
| 21524 | 2019.09.24 17:58 | buy | 10776 | 0.01 | 1.09942 | 0.00000 | 1.10040 | ||
| 21525 | 2019.09.24 18:00 | close | 10776 | 0.01 | 1.09982 | 0.00000 | 1.10040 | 0.40 | 10614.93 |
| 21526 | 2019.09.24 18:00 | close | 10775 | 0.01 | 1.09982 | 0.00000 | 1.10050 | 0.30 | 10615.23 |
| 21527 | 2019.09.24 18:00 | close | 10774 | 0.01 | 1.09982 | 0.00000 | 1.10060 | 0.20 | 10615.43 |
| 21528 | 2019.09.24 18:00 | close | 10773 | 0.01 | 1.09982 | 0.00000 | 1.10070 | 0.10 | 10615.53 |
| 21529 | 2019.09.24 18:00 | close | 10772 | 0.01 | 1.09982 | 0.00000 | 1.10080 | 0.00 | 10615.53 |
| 21530 | 2019.09.24 18:00 | close | 10771 | 0.01 | 1.09982 | 0.00000 | 1.10090 | -0.10 | 10615.43 |
| 21531 | 2019.09.24 18:00 | close | 10770 | 0.01 | 1.09982 | 0.00000 | 1.10100 | -0.20 | 10615.23 |
| 21532 | 2019.09.24 18:00 | close | 10769 | 0.01 | 1.09982 | 0.00000 | 1.10110 | -0.30 | 10614.93 |
| 21533 | 2019.09.24 18:00 | close | 10768 | 0.01 | 1.09982 | 0.00000 | 1.10118 | -0.40 | 10614.53 |
| 21534 | 2019.09.24 18:00 | close | 10767 | 0.01 | 1.09982 | 0.00000 | 1.10130 | -0.50 | 10614.03 |
| 21535 | 2019.09.24 18:00 | close | 10766 | 0.01 | 1.09982 | 0.00000 | 1.10141 | -0.61 | 10613.42 |
| 21536 | 2019.09.24 18:00 | close | 10765 | 0.01 | 1.09982 | 0.00000 | 1.10152 | -0.72 | 10612.70 |
| 21537 | 2019.09.24 18:00 | close | 10764 | 0.01 | 1.09982 | 0.00000 | 1.10191 | -1.11 | 10611.59 |
| 21538 | 2019.09.24 18:00 | close | 10746 | 0.01 | 1.09982 | 0.00000 | 1.10162 | -0.82 | 10610.77 |
| 21539 | 2019.09.24 18:00 | close | 10739 | 0.01 | 1.09984 | 0.00000 | 1.09932 | 0.47 | 10611.24 |
| 21540 | 2019.09.24 18:00 | close | 10738 | 0.01 | 1.09984 | 0.00000 | 1.09920 | 0.35 | 10611.59 |
| 21541 | 2019.09.24 18:00 | close | 10737 | 0.01 | 1.09984 | 0.00000 | 1.09910 | 0.25 | 10611.84 |
| 21542 | 2019.09.24 18:00 | close | 10736 | 0.01 | 1.09984 | 0.00000 | 1.09900 | 0.15 | 10611.99 |
| 21543 | 2019.09.24 18:00 | close | 10735 | 0.01 | 1.09984 | 0.00000 | 1.09890 | 0.05 | 10612.04 |
| 21544 | 2019.09.24 18:00 | close | 10734 | 0.01 | 1.09984 | 0.00000 | 1.09880 | -0.05 | 10611.99 |
| 21545 | 2019.09.24 18:00 | close | 10724 | 0.01 | 1.09984 | 0.00000 | 1.09869 | -0.16 | 10611.83 |
| 21546 | 2019.09.24 18:00 | close | 10723 | 0.01 | 1.09984 | 0.00000 | 1.09858 | -0.27 | 10611.56 |
| 21547 | 2019.09.24 18:00 | close | 10722 | 0.01 | 1.09984 | 0.00000 | 1.09785 | -1.01 | 10610.55 |
| 21548 | 2019.09.24 18:00 | close | 10712 | 0.01 | 1.09984 | 0.00000 | 1.09849 | -0.37 | 10610.18 |
| 21549 | 2019.09.24 18:00 | close | 10711 | 0.01 | 1.09984 | 0.00000 | 1.09839 | -0.47 | 10609.71 |
| 21550 | 2019.09.24 18:00 | close | 10710 | 0.01 | 1.09984 | 0.00000 | 1.09828 | -0.58 | 10609.13 |
| 21551 | 2019.09.24 18:00 | close | 10709 | 0.01 | 1.09984 | 0.00000 | 1.09816 | -0.69 | 10608.44 |
| 21552 | 2019.09.24 18:00 | close | 10708 | 0.01 | 1.09984 | 0.00000 | 1.09806 | -0.79 | 10607.65 |
| 21553 | 2019.09.25 10:00 | buy | 10777 | 0.01 | 1.10013 | 0.00000 | 1.10112 | ||
| 21554 | 2019.09.25 10:00 | buy | 10778 | 0.01 | 1.10003 | 0.00000 | 1.10102 | ||
| 21555 | 2019.09.25 10:02 | sell | 10779 | 0.01 | 1.10014 | 0.00000 | 1.09916 | ||
| 21556 | 2019.09.25 10:05 | buy | 10780 | 0.01 | 1.09993 | 0.00000 | 1.10090 | ||
| 21557 | 2019.09.25 10:07 | buy | 10781 | 0.01 | 1.09983 | 0.00000 | 1.10082 | ||
| 21558 | 2019.09.25 10:07 | buy | 10782 | 0.01 | 1.09973 | 0.00000 | 1.10071 | ||
| 21559 | 2019.09.25 10:07 | buy | 10783 | 0.01 | 1.09961 | 0.00000 | 1.10060 | ||
| 21560 | 2019.09.25 10:07 | buy | 10784 | 0.01 | 1.09950 | 0.00000 | 1.10049 | ||
| 21561 | 2019.09.25 10:15 | buy | 10785 | 0.01 | 1.09939 | 0.00000 | 1.10034 | ||
| 21562 | 2019.09.25 10:29 | buy | 10786 | 0.01 | 1.09929 | 0.00000 | 1.10028 | ||
| 21563 | 2019.09.25 10:32 | sell | 10787 | 0.01 | 1.09951 | 0.00000 | 1.09852 | ||
| 21564 | 2019.09.25 11:32 | sell | 10788 | 0.01 | 1.10024 | 0.00000 | 1.09926 | ||
| 21565 | 2019.09.25 11:36 | t/p | 10786 | 0.01 | 1.10028 | 0.00000 | 1.10028 | 0.99 | 10608.64 |
| 21566 | 2019.09.25 12:17 | t/p | 10785 | 0.01 | 1.10034 | 0.00000 | 1.10034 | 0.95 | 10609.59 |
| 21567 | 2019.09.25 12:17 | sell | 10789 | 0.01 | 1.10034 | 0.00000 | 1.09935 | ||
| 21568 | 2019.09.25 12:17 | sell | 10790 | 0.01 | 1.10045 | 0.00000 | 1.09946 | ||
| 21569 | 2019.09.25 12:19 | t/p | 10784 | 0.01 | 1.10049 | 0.00000 | 1.10049 | 0.99 | 10610.58 |
| 21570 | 2019.09.25 12:30 | buy | 10791 | 0.01 | 1.10031 | 0.00000 | 1.10130 | ||
| 21571 | 2019.09.25 13:19 | buy | 10792 | 0.01 | 1.09950 | 0.00000 | 1.10049 | ||
| 21572 | 2019.09.25 13:19 | t/p | 10790 | 0.01 | 1.09946 | 0.00000 | 1.09946 | 0.99 | 10611.57 |
| 21573 | 2019.09.25 13:32 | buy | 10793 | 0.01 | 1.09939 | 0.00000 | 1.10039 | ||
| 21574 | 2019.09.25 13:38 | t/p | 10789 | 0.01 | 1.09935 | 0.00000 | 1.09935 | 0.99 | 10612.56 |
| 21575 | 2019.09.25 13:38 | buy | 10794 | 0.01 | 1.09929 | 0.00000 | 1.10026 | ||
| 21576 | 2019.09.25 13:39 | t/p | 10788 | 0.01 | 1.09926 | 0.00000 | 1.09926 | 0.98 | 10613.54 |
| 21577 | 2019.09.25 13:39 | buy | 10795 | 0.01 | 1.09919 | 0.00000 | 1.10017 | ||
| 21578 | 2019.09.25 13:39 | t/p | 10779 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.98 | 10614.52 |
| 21579 | 2019.09.25 13:42 | buy | 10796 | 0.01 | 1.09908 | 0.00000 | 1.10007 | ||
| 21580 | 2019.09.25 13:45 | buy | 10797 | 0.01 | 1.09898 | 0.00000 | 1.09998 | ||
| 21581 | 2019.09.25 13:50 | sell | 10798 | 0.01 | 1.09926 | 0.00000 | 1.09827 | ||
| 21582 | 2019.09.25 14:34 | buy | 10799 | 0.01 | 1.09888 | 0.00000 | 1.09985 | ||
| 21583 | 2019.09.25 14:38 | buy | 10800 | 0.01 | 1.09878 | 0.00000 | 1.09977 | ||
| 21584 | 2019.09.25 14:40 | buy | 10801 | 0.01 | 1.09868 | 0.00000 | 1.09966 | ||
| 21585 | 2019.09.25 14:41 | buy | 10802 | 0.01 | 1.09858 | 0.00000 | 1.09956 | ||
| 21586 | 2019.09.25 14:41 | t/p | 10787 | 0.01 | 1.09852 | 0.00000 | 1.09852 | 0.99 | 10615.51 |
| 21587 | 2019.09.25 14:51 | sell | 10803 | 0.01 | 1.09883 | 0.00000 | 1.09785 | ||
| 21588 | 2019.09.25 14:54 | buy | 10804 | 0.01 | 1.09846 | 0.00000 | 1.09944 | ||
| 21589 | 2019.09.25 14:55 | buy | 10805 | 0.01 | 1.09835 | 0.00000 | 1.09934 | ||
| 21590 | 2019.09.25 14:55 | t/p | 10798 | 0.01 | 1.09827 | 0.00000 | 1.09827 | 0.99 | 10616.50 |
| 21591 | 2019.09.25 14:55 | buy | 10806 | 0.01 | 1.09825 | 0.00000 | 1.09924 | ||
| 21592 | 2019.09.25 14:55 | buy | 10807 | 0.01 | 1.09810 | 0.00000 | 1.09904 | ||
| 21593 | 2019.09.25 14:55 | buy | 10808 | 0.01 | 1.09800 | 0.00000 | 1.09897 | ||
| 21594 | 2019.09.25 14:57 | buy | 10809 | 0.01 | 1.09789 | 0.00000 | 1.09888 | ||
| 21595 | 2019.09.25 14:57 | t/p | 10803 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.98 | 10617.48 |
| 21596 | 2019.09.25 15:00 | buy | 10810 | 0.01 | 1.09779 | 0.00000 | 1.09877 | ||
| 21597 | 2019.09.25 15:10 | sell | 10811 | 0.01 | 1.09807 | 0.00000 | 1.09708 | ||
| 21598 | 2019.09.25 15:11 | sell | 10812 | 0.01 | 1.09817 | 0.00000 | 1.09719 | ||
| 21599 | 2019.09.25 15:23 | sell | 10813 | 0.01 | 1.09828 | 0.00000 | 1.09730 | ||
| 21600 | 2019.09.25 15:33 | sell | 10814 | 0.01 | 1.09840 | 0.00000 | 1.09741 | ||
| 21601 | 2019.09.25 15:37 | sell | 10815 | 0.01 | 1.09850 | 0.00000 | 1.09754 | ||
| 21602 | 2019.09.25 15:37 | sell | 10816 | 0.01 | 1.09860 | 0.00000 | 1.09761 | ||
| 21603 | 2019.09.25 15:39 | sell | 10817 | 0.01 | 1.09870 | 0.00000 | 1.09771 | ||
| 21604 | 2019.09.25 15:57 | t/p | 10810 | 0.01 | 1.09877 | 0.00000 | 1.09877 | 0.98 | 10618.46 |
| 21605 | 2019.09.25 15:58 | sell | 10818 | 0.01 | 1.09880 | 0.00000 | 1.09781 | ||
| 21606 | 2019.09.25 17:10 | t/p | 10818 | 0.01 | 1.09781 | 0.00000 | 1.09781 | 0.99 | 10619.45 |
| 21607 | 2019.09.25 17:10 | buy | 10819 | 0.01 | 1.09776 | 0.00000 | 1.09876 | ||
| 21608 | 2019.09.25 17:14 | t/p | 10817 | 0.01 | 1.09771 | 0.00000 | 1.09771 | 0.99 | 10620.44 |
| 21609 | 2019.09.25 17:14 | buy | 10820 | 0.01 | 1.09764 | 0.00000 | 1.09863 | ||
| 21610 | 2019.09.25 17:14 | t/p | 10816 | 0.01 | 1.09761 | 0.00000 | 1.09761 | 0.99 | 10621.43 |
| 21611 | 2019.09.25 17:14 | t/p | 10815 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.96 | 10622.39 |
| 21612 | 2019.09.25 17:14 | buy | 10821 | 0.01 | 1.09752 | 0.00000 | 1.09851 | ||
| 21613 | 2019.09.25 17:15 | buy | 10822 | 0.01 | 1.09742 | 0.00000 | 1.09841 | ||
| 21614 | 2019.09.25 17:15 | t/p | 10814 | 0.01 | 1.09741 | 0.00000 | 1.09741 | 0.99 | 10623.38 |
| 21615 | 2019.09.25 17:15 | buy | 10823 | 0.01 | 1.09731 | 0.00000 | 1.09829 | ||
| 21616 | 2019.09.25 17:15 | t/p | 10813 | 0.01 | 1.09730 | 0.00000 | 1.09730 | 0.98 | 10624.36 |
| 21617 | 2019.09.25 17:16 | buy | 10824 | 0.01 | 1.09720 | 0.00000 | 1.09819 | ||
| 21618 | 2019.09.25 17:16 | t/p | 10812 | 0.01 | 1.09719 | 0.00000 | 1.09719 | 0.98 | 10625.34 |
| 21619 | 2019.09.25 17:17 | buy | 10825 | 0.01 | 1.09709 | 0.00000 | 1.09808 | ||
| 21620 | 2019.09.25 17:17 | t/p | 10811 | 0.01 | 1.09708 | 0.00000 | 1.09708 | 0.99 | 10626.33 |
| 21621 | 2019.09.25 17:20 | buy | 10826 | 0.01 | 1.09698 | 0.00000 | 1.09797 | ||
| 21622 | 2019.09.25 17:20 | buy | 10827 | 0.01 | 1.09688 | 0.00000 | 1.09788 | ||
| 21623 | 2019.09.25 17:21 | buy | 10828 | 0.01 | 1.09678 | 0.00000 | 1.09778 | ||
| 21624 | 2019.09.25 17:22 | buy | 10829 | 0.01 | 1.09668 | 0.00000 | 1.09767 | ||
| 21625 | 2019.09.25 17:22 | buy | 10830 | 0.01 | 1.09658 | 0.00000 | 1.09757 | ||
| 21626 | 2019.09.25 17:22 | buy | 10831 | 0.01 | 1.09648 | 0.00000 | 1.09746 | ||
| 21627 | 2019.09.25 17:22 | buy | 10832 | 0.01 | 1.09637 | 0.00000 | 1.09737 | ||
| 21628 | 2019.09.25 17:33 | buy | 10833 | 0.01 | 1.09627 | 0.00000 | 1.09726 | ||
| 21629 | 2019.09.25 17:33 | buy | 10834 | 0.01 | 1.09615 | 0.00000 | 1.09714 | ||
| 21630 | 2019.09.25 17:33 | buy | 10835 | 0.01 | 1.09605 | 0.00000 | 1.09703 | ||
| 21631 | 2019.09.25 17:33 | buy | 10836 | 0.01 | 1.09594 | 0.00000 | 1.09692 | ||
| 21632 | 2019.09.25 17:33 | buy | 10837 | 0.01 | 1.09583 | 0.00000 | 1.09683 | ||
| 21633 | 2019.09.25 17:33 | buy | 10838 | 0.01 | 1.09573 | 0.00000 | 1.09670 | ||
| 21634 | 2019.09.25 17:48 | sell | 10839 | 0.01 | 1.09634 | 0.00000 | 1.09534 | ||
| 21635 | 2019.09.25 17:52 | sell | 10840 | 0.01 | 1.09610 | 0.00000 | 1.09513 | ||
| 21636 | 2019.09.25 17:54 | buy | 10841 | 0.01 | 1.09560 | 0.00000 | 1.09659 | ||
| 21637 | 2019.09.25 17:55 | buy | 10842 | 0.01 | 1.09550 | 0.00000 | 1.09649 | ||
| 21638 | 2019.09.25 17:56 | buy | 10843 | 0.01 | 1.09540 | 0.00000 | 1.09638 | ||
| 21639 | 2019.09.25 17:58 | sell | 10844 | 0.01 | 1.09593 | 0.00000 | 1.09494 | ||
| 21640 | 2019.09.25 18:00 | close | 10844 | 0.01 | 1.09600 | 0.00000 | 1.09494 | -0.07 | 10626.26 |
| 21641 | 2019.09.25 18:00 | close | 10843 | 0.01 | 1.09598 | 0.00000 | 1.09638 | 0.58 | 10626.84 |
| 21642 | 2019.09.25 18:00 | close | 10842 | 0.01 | 1.09598 | 0.00000 | 1.09649 | 0.48 | 10627.32 |
| 21643 | 2019.09.25 18:00 | close | 10841 | 0.01 | 1.09598 | 0.00000 | 1.09659 | 0.38 | 10627.70 |
| 21644 | 2019.09.25 18:00 | close | 10840 | 0.01 | 1.09600 | 0.00000 | 1.09513 | 0.10 | 10627.80 |
| 21645 | 2019.09.25 18:00 | close | 10839 | 0.01 | 1.09600 | 0.00000 | 1.09534 | 0.34 | 10628.14 |
| 21646 | 2019.09.25 18:00 | close | 10838 | 0.01 | 1.09598 | 0.00000 | 1.09670 | 0.25 | 10628.39 |
| 21647 | 2019.09.25 18:00 | close | 10837 | 0.01 | 1.09598 | 0.00000 | 1.09683 | 0.15 | 10628.54 |
| 21648 | 2019.09.25 18:00 | close | 10836 | 0.01 | 1.09598 | 0.00000 | 1.09692 | 0.04 | 10628.58 |
| 21649 | 2019.09.25 18:00 | close | 10835 | 0.01 | 1.09598 | 0.00000 | 1.09703 | -0.07 | 10628.51 |
| 21650 | 2019.09.25 18:00 | close | 10834 | 0.01 | 1.09598 | 0.00000 | 1.09714 | -0.17 | 10628.34 |
| 21651 | 2019.09.25 18:00 | close | 10833 | 0.01 | 1.09598 | 0.00000 | 1.09726 | -0.29 | 10628.05 |
| 21652 | 2019.09.25 18:00 | close | 10832 | 0.01 | 1.09598 | 0.00000 | 1.09737 | -0.39 | 10627.66 |
| 21653 | 2019.09.25 18:00 | close | 10831 | 0.01 | 1.09598 | 0.00000 | 1.09746 | -0.50 | 10627.16 |
| 21654 | 2019.09.25 18:00 | close | 10830 | 0.01 | 1.09598 | 0.00000 | 1.09757 | -0.60 | 10626.56 |
| 21655 | 2019.09.25 18:00 | close | 10829 | 0.01 | 1.09598 | 0.00000 | 1.09767 | -0.70 | 10625.86 |
| 21656 | 2019.09.25 18:00 | close | 10828 | 0.01 | 1.09598 | 0.00000 | 1.09778 | -0.80 | 10625.06 |
| 21657 | 2019.09.25 18:00 | close | 10827 | 0.01 | 1.09598 | 0.00000 | 1.09788 | -0.90 | 10624.16 |
| 21658 | 2019.09.25 18:00 | close | 10826 | 0.01 | 1.09598 | 0.00000 | 1.09797 | -1.00 | 10623.16 |
| 21659 | 2019.09.25 18:00 | close | 10825 | 0.01 | 1.09598 | 0.00000 | 1.09808 | -1.11 | 10622.05 |
| 21660 | 2019.09.25 18:00 | close | 10824 | 0.01 | 1.09598 | 0.00000 | 1.09819 | -1.22 | 10620.83 |
| 21661 | 2019.09.25 18:00 | close | 10823 | 0.01 | 1.09598 | 0.00000 | 1.09829 | -1.33 | 10619.50 |
| 21662 | 2019.09.25 18:00 | close | 10822 | 0.01 | 1.09598 | 0.00000 | 1.09841 | -1.44 | 10618.06 |
| 21663 | 2019.09.25 18:00 | close | 10821 | 0.01 | 1.09598 | 0.00000 | 1.09851 | -1.54 | 10616.52 |
| 21664 | 2019.09.25 18:00 | close | 10820 | 0.01 | 1.09598 | 0.00000 | 1.09863 | -1.66 | 10614.86 |
| 21665 | 2019.09.25 18:00 | close | 10819 | 0.01 | 1.09598 | 0.00000 | 1.09876 | -1.78 | 10613.08 |
| 21666 | 2019.09.25 18:00 | close | 10809 | 0.01 | 1.09598 | 0.00000 | 1.09888 | -1.91 | 10611.17 |
| 21667 | 2019.09.25 18:00 | close | 10808 | 0.01 | 1.09598 | 0.00000 | 1.09897 | -2.02 | 10609.15 |
| 21668 | 2019.09.25 18:00 | close | 10807 | 0.01 | 1.09598 | 0.00000 | 1.09904 | -2.12 | 10607.03 |
| 21669 | 2019.09.25 18:00 | close | 10806 | 0.01 | 1.09598 | 0.00000 | 1.09924 | -2.27 | 10604.76 |
| 21670 | 2019.09.25 18:00 | close | 10805 | 0.01 | 1.09598 | 0.00000 | 1.09934 | -2.37 | 10602.39 |
| 21671 | 2019.09.25 18:00 | close | 10804 | 0.01 | 1.09598 | 0.00000 | 1.09944 | -2.48 | 10599.91 |
| 21672 | 2019.09.25 18:00 | close | 10802 | 0.01 | 1.09598 | 0.00000 | 1.09956 | -2.60 | 10597.31 |
| 21673 | 2019.09.25 18:00 | close | 10801 | 0.01 | 1.09598 | 0.00000 | 1.09966 | -2.70 | 10594.61 |
| 21674 | 2019.09.25 18:00 | close | 10800 | 0.01 | 1.09598 | 0.00000 | 1.09977 | -2.80 | 10591.81 |
| 21675 | 2019.09.25 18:00 | close | 10799 | 0.01 | 1.09598 | 0.00000 | 1.09985 | -2.90 | 10588.91 |
| 21676 | 2019.09.25 18:00 | close | 10797 | 0.01 | 1.09598 | 0.00000 | 1.09998 | -3.00 | 10585.91 |
| 21677 | 2019.09.25 18:00 | close | 10796 | 0.01 | 1.09598 | 0.00000 | 1.10007 | -3.10 | 10582.81 |
| 21678 | 2019.09.25 18:00 | close | 10795 | 0.01 | 1.09598 | 0.00000 | 1.10017 | -3.21 | 10579.60 |
| 21679 | 2019.09.25 18:00 | close | 10794 | 0.01 | 1.09598 | 0.00000 | 1.10026 | -3.31 | 10576.29 |
| 21680 | 2019.09.25 18:00 | close | 10793 | 0.01 | 1.09598 | 0.00000 | 1.10039 | -3.41 | 10572.88 |
| 21681 | 2019.09.25 18:00 | close | 10792 | 0.01 | 1.09598 | 0.00000 | 1.10049 | -3.52 | 10569.36 |
| 21682 | 2019.09.25 18:00 | close | 10791 | 0.01 | 1.09598 | 0.00000 | 1.10130 | -4.33 | 10565.03 |
| 21683 | 2019.09.25 18:00 | close | 10783 | 0.01 | 1.09598 | 0.00000 | 1.10060 | -3.63 | 10561.40 |
| 21684 | 2019.09.25 18:00 | close | 10782 | 0.01 | 1.09598 | 0.00000 | 1.10071 | -3.75 | 10557.65 |
| 21685 | 2019.09.25 18:00 | close | 10781 | 0.01 | 1.09598 | 0.00000 | 1.10082 | -3.85 | 10553.80 |
| 21686 | 2019.09.25 18:00 | close | 10780 | 0.01 | 1.09598 | 0.00000 | 1.10090 | -3.95 | 10549.85 |
| 21687 | 2019.09.25 18:00 | close | 10778 | 0.01 | 1.09598 | 0.00000 | 1.10102 | -4.05 | 10545.80 |
| 21688 | 2019.09.25 18:00 | close | 10777 | 0.01 | 1.09598 | 0.00000 | 1.10112 | -4.15 | 10541.65 |
| 21689 | 2019.09.26 10:00 | sell | 10845 | 0.01 | 1.09540 | 0.00000 | 1.09442 | ||
| 21690 | 2019.09.26 10:05 | buy | 10846 | 0.01 | 1.09537 | 0.00000 | 1.09635 | ||
| 21691 | 2019.09.26 10:06 | buy | 10847 | 0.01 | 1.09527 | 0.00000 | 1.09625 | ||
| 21692 | 2019.09.26 10:09 | buy | 10848 | 0.01 | 1.09517 | 0.00000 | 1.09615 | ||
| 21693 | 2019.09.26 10:16 | buy | 10849 | 0.01 | 1.09507 | 0.00000 | 1.09605 | ||
| 21694 | 2019.09.26 10:16 | buy | 10850 | 0.01 | 1.09497 | 0.00000 | 1.09595 | ||
| 21695 | 2019.09.26 10:17 | buy | 10851 | 0.01 | 1.09485 | 0.00000 | 1.09584 | ||
| 21696 | 2019.09.26 10:18 | buy | 10852 | 0.01 | 1.09475 | 0.00000 | 1.09573 | ||
| 21697 | 2019.09.26 10:18 | buy | 10853 | 0.01 | 1.09464 | 0.00000 | 1.09563 | ||
| 21698 | 2019.09.26 10:19 | buy | 10854 | 0.01 | 1.09454 | 0.00000 | 1.09552 | ||
| 21699 | 2019.09.26 10:24 | buy | 10855 | 0.01 | 1.09444 | 0.00000 | 1.09542 | ||
| 21700 | 2019.09.26 10:32 | t/p | 10845 | 0.01 | 1.09442 | 0.00000 | 1.09442 | 0.98 | 10542.63 |
| 21701 | 2019.09.26 10:32 | buy | 10856 | 0.01 | 1.09433 | 0.00000 | 1.09531 | ||
| 21702 | 2019.09.26 10:32 | buy | 10857 | 0.01 | 1.09423 | 0.00000 | 1.09521 | ||
| 21703 | 2019.09.26 10:36 | buy | 10858 | 0.01 | 1.09412 | 0.00000 | 1.09511 | ||
| 21704 | 2019.09.26 10:41 | sell | 10859 | 0.01 | 1.09435 | 0.00000 | 1.09337 | ||
| 21705 | 2019.09.26 10:46 | sell | 10860 | 0.01 | 1.09445 | 0.00000 | 1.09347 | ||
| 21706 | 2019.09.26 10:55 | sell | 10861 | 0.01 | 1.09455 | 0.00000 | 1.09358 | ||
| 21707 | 2019.09.26 11:12 | buy | 10862 | 0.01 | 1.09402 | 0.00000 | 1.09500 | ||
| 21708 | 2019.09.26 11:31 | buy | 10863 | 0.01 | 1.09392 | 0.00000 | 1.09490 | ||
| 21709 | 2019.09.26 11:34 | buy | 10864 | 0.01 | 1.09382 | 0.00000 | 1.09481 | ||
| 21710 | 2019.09.26 11:34 | buy | 10865 | 0.01 | 1.09369 | 0.00000 | 1.09468 | ||
| 21711 | 2019.09.26 11:34 | buy | 10866 | 0.01 | 1.09359 | 0.00000 | 1.09457 | ||
| 21712 | 2019.09.26 11:34 | t/p | 10861 | 0.01 | 1.09358 | 0.00000 | 1.09358 | 0.97 | 10543.60 |
| 21713 | 2019.09.26 11:35 | t/p | 10860 | 0.01 | 1.09347 | 0.00000 | 1.09347 | 0.98 | 10544.58 |
| 21714 | 2019.09.26 11:35 | buy | 10867 | 0.01 | 1.09347 | 0.00000 | 1.09445 | ||
| 21715 | 2019.09.26 11:38 | t/p | 10859 | 0.01 | 1.09337 | 0.00000 | 1.09337 | 0.98 | 10545.56 |
| 21716 | 2019.09.26 11:38 | buy | 10868 | 0.01 | 1.09336 | 0.00000 | 1.09436 | ||
| 21717 | 2019.09.26 11:41 | sell | 10869 | 0.01 | 1.09392 | 0.00000 | 1.09294 | ||
| 21718 | 2019.09.26 11:50 | sell | 10870 | 0.01 | 1.09382 | 0.00000 | 1.09286 | ||
| 21719 | 2019.09.26 11:54 | sell | 10871 | 0.01 | 1.09402 | 0.00000 | 1.09304 | ||
| 21720 | 2019.09.26 12:01 | sell | 10872 | 0.01 | 1.09413 | 0.00000 | 1.09314 | ||
| 21721 | 2019.09.26 12:18 | buy | 10873 | 0.01 | 1.09325 | 0.00000 | 1.09423 | ||
| 21722 | 2019.09.26 12:33 | sell | 10874 | 0.01 | 1.09339 | 0.00000 | 1.09241 | ||
| 21723 | 2019.09.26 12:35 | sell | 10875 | 0.01 | 1.09329 | 0.00000 | 1.09229 | ||
| 21724 | 2019.09.26 12:37 | t/p | 10872 | 0.01 | 1.09314 | 0.00000 | 1.09314 | 0.99 | 10546.55 |
| 21725 | 2019.09.26 12:37 | buy | 10876 | 0.01 | 1.09312 | 0.00000 | 1.09411 | ||
| 21726 | 2019.09.26 12:37 | t/p | 10871 | 0.01 | 1.09304 | 0.00000 | 1.09304 | 0.98 | 10547.53 |
| 21727 | 2019.09.26 12:37 | buy | 10877 | 0.01 | 1.09302 | 0.00000 | 1.09400 | ||
| 21728 | 2019.09.26 12:50 | sell | 10878 | 0.01 | 1.09318 | 0.00000 | 1.09219 | ||
| 21729 | 2019.09.26 13:09 | t/p | 10869 | 0.01 | 1.09294 | 0.00000 | 1.09294 | 0.98 | 10548.51 |
| 21730 | 2019.09.26 13:09 | buy | 10879 | 0.01 | 1.09291 | 0.00000 | 1.09391 | ||
| 21731 | 2019.09.26 13:09 | t/p | 10870 | 0.01 | 1.09286 | 0.00000 | 1.09286 | 0.96 | 10549.47 |
| 21732 | 2019.09.26 13:09 | buy | 10880 | 0.01 | 1.09273 | 0.00000 | 1.09372 | ||
| 21733 | 2019.09.26 13:20 | sell | 10881 | 0.01 | 1.09308 | 0.00000 | 1.09209 | ||
| 21734 | 2019.09.26 13:43 | buy | 10882 | 0.01 | 1.09261 | 0.00000 | 1.09361 | ||
| 21735 | 2019.09.26 13:43 | buy | 10883 | 0.01 | 1.09251 | 0.00000 | 1.09350 | ||
| 21736 | 2019.09.26 13:43 | t/p | 10874 | 0.01 | 1.09241 | 0.00000 | 1.09241 | 0.98 | 10550.45 |
| 21737 | 2019.09.26 13:43 | buy | 10884 | 0.01 | 1.09241 | 0.00000 | 1.09340 | ||
| 21738 | 2019.09.26 13:43 | buy | 10885 | 0.01 | 1.09231 | 0.00000 | 1.09330 | ||
| 21739 | 2019.09.26 13:43 | t/p | 10875 | 0.01 | 1.09229 | 0.00000 | 1.09229 | 1.00 | 10551.45 |
| 21740 | 2019.09.26 13:47 | sell | 10886 | 0.01 | 1.09292 | 0.00000 | 1.09193 | ||
| 21741 | 2019.09.26 13:53 | sell | 10887 | 0.01 | 1.09281 | 0.00000 | 1.09181 | ||
| 21742 | 2019.09.26 14:05 | sell | 10888 | 0.01 | 1.09328 | 0.00000 | 1.09229 | ||
| 21743 | 2019.09.26 14:05 | t/p | 10885 | 0.01 | 1.09330 | 0.00000 | 1.09330 | 0.99 | 10552.44 |
| 21744 | 2019.09.26 14:05 | sell | 10889 | 0.01 | 1.09339 | 0.00000 | 1.09239 | ||
| 21745 | 2019.09.26 14:05 | t/p | 10884 | 0.01 | 1.09340 | 0.00000 | 1.09340 | 0.99 | 10553.43 |
| 21746 | 2019.09.26 14:53 | sell | 10890 | 0.01 | 1.09349 | 0.00000 | 1.09251 | ||
| 21747 | 2019.09.26 14:53 | t/p | 10883 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 0.99 | 10554.42 |
| 21748 | 2019.09.26 14:56 | sell | 10891 | 0.01 | 1.09359 | 0.00000 | 1.09260 | ||
| 21749 | 2019.09.26 14:56 | t/p | 10882 | 0.01 | 1.09361 | 0.00000 | 1.09361 | 1.00 | 10555.42 |
| 21750 | 2019.09.26 15:13 | sell | 10892 | 0.01 | 1.09370 | 0.00000 | 1.09272 | ||
| 21751 | 2019.09.26 15:13 | t/p | 10880 | 0.01 | 1.09372 | 0.00000 | 1.09372 | 0.99 | 10556.41 |
| 21752 | 2019.09.26 15:14 | sell | 10893 | 0.01 | 1.09380 | 0.00000 | 1.09283 | ||
| 21753 | 2019.09.26 15:14 | t/p | 10879 | 0.01 | 1.09391 | 0.00000 | 1.09391 | 1.00 | 10557.41 |
| 21754 | 2019.09.26 15:14 | sell | 10894 | 0.01 | 1.09391 | 0.00000 | 1.09293 | ||
| 21755 | 2019.09.26 15:22 | t/p | 10877 | 0.01 | 1.09400 | 0.00000 | 1.09400 | 0.98 | 10558.39 |
| 21756 | 2019.09.26 15:22 | sell | 10895 | 0.01 | 1.09401 | 0.00000 | 1.09303 | ||
| 21757 | 2019.09.26 15:22 | t/p | 10876 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.99 | 10559.38 |
| 21758 | 2019.09.26 15:22 | sell | 10896 | 0.01 | 1.09411 | 0.00000 | 1.09312 | ||
| 21759 | 2019.09.26 15:23 | sell | 10897 | 0.01 | 1.09422 | 0.00000 | 1.09324 | ||
| 21760 | 2019.09.26 15:23 | t/p | 10873 | 0.01 | 1.09423 | 0.00000 | 1.09423 | 0.98 | 10560.36 |
| 21761 | 2019.09.26 15:23 | t/p | 10868 | 0.01 | 1.09436 | 0.00000 | 1.09436 | 1.00 | 10561.36 |
| 21762 | 2019.09.26 15:23 | sell | 10898 | 0.01 | 1.09439 | 0.00000 | 1.09340 | ||
| 21763 | 2019.09.26 15:23 | t/p | 10867 | 0.01 | 1.09445 | 0.00000 | 1.09445 | 0.98 | 10562.34 |
| 21764 | 2019.09.26 15:23 | sell | 10899 | 0.01 | 1.09451 | 0.00000 | 1.09352 | ||
| 21765 | 2019.09.26 15:23 | t/p | 10866 | 0.01 | 1.09457 | 0.00000 | 1.09457 | 0.98 | 10563.32 |
| 21766 | 2019.09.26 15:23 | sell | 10900 | 0.01 | 1.09462 | 0.00000 | 1.09363 | ||
| 21767 | 2019.09.26 15:23 | t/p | 10865 | 0.01 | 1.09468 | 0.00000 | 1.09468 | 0.99 | 10564.31 |
| 21768 | 2019.09.26 15:23 | sell | 10901 | 0.01 | 1.09474 | 0.00000 | 1.09375 | ||
| 21769 | 2019.09.26 15:23 | t/p | 10864 | 0.01 | 1.09481 | 0.00000 | 1.09481 | 0.99 | 10565.30 |
| 21770 | 2019.09.26 15:23 | sell | 10902 | 0.01 | 1.09489 | 0.00000 | 1.09390 | ||
| 21771 | 2019.09.26 15:23 | t/p | 10863 | 0.01 | 1.09490 | 0.00000 | 1.09490 | 0.98 | 10566.28 |
| 21772 | 2019.09.26 15:23 | sell | 10903 | 0.01 | 1.09499 | 0.00000 | 1.09400 | ||
| 21773 | 2019.09.26 15:23 | t/p | 10862 | 0.01 | 1.09500 | 0.00000 | 1.09500 | 0.98 | 10567.26 |
| 21774 | 2019.09.26 15:24 | sell | 10904 | 0.01 | 1.09509 | 0.00000 | 1.09411 | ||
| 21775 | 2019.09.26 15:24 | t/p | 10858 | 0.01 | 1.09511 | 0.00000 | 1.09511 | 0.99 | 10568.25 |
| 21776 | 2019.09.26 15:24 | sell | 10905 | 0.01 | 1.09519 | 0.00000 | 1.09420 | ||
| 21777 | 2019.09.26 15:24 | t/p | 10857 | 0.01 | 1.09521 | 0.00000 | 1.09521 | 0.98 | 10569.23 |
| 21778 | 2019.09.26 15:24 | t/p | 10856 | 0.01 | 1.09531 | 0.00000 | 1.09531 | 0.98 | 10570.21 |
| 21779 | 2019.09.26 15:24 | sell | 10906 | 0.01 | 1.09534 | 0.00000 | 1.09436 | ||
| 21780 | 2019.09.26 15:24 | t/p | 10855 | 0.01 | 1.09542 | 0.00000 | 1.09542 | 0.98 | 10571.19 |
| 21781 | 2019.09.26 15:24 | sell | 10907 | 0.01 | 1.09546 | 0.00000 | 1.09446 | ||
| 21782 | 2019.09.26 15:24 | t/p | 10854 | 0.01 | 1.09552 | 0.00000 | 1.09552 | 0.98 | 10572.17 |
| 21783 | 2019.09.26 15:30 | t/p | 10907 | 0.01 | 1.09446 | 0.00000 | 1.09446 | 1.00 | 10573.17 |
| 21784 | 2019.09.26 15:30 | t/p | 10906 | 0.01 | 1.09436 | 0.00000 | 1.09436 | 0.98 | 10574.15 |
| 21785 | 2019.09.26 15:30 | buy | 10908 | 0.01 | 1.09432 | 0.00000 | 1.09530 | ||
| 21786 | 2019.09.26 16:02 | sell | 10909 | 0.01 | 1.09529 | 0.00000 | 1.09430 | ||
| 21787 | 2019.09.26 16:02 | t/p | 10908 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 0.98 | 10575.13 |
| 21788 | 2019.09.26 16:02 | sell | 10910 | 0.01 | 1.09539 | 0.00000 | 1.09439 | ||
| 21789 | 2019.09.26 16:04 | sell | 10911 | 0.01 | 1.09549 | 0.00000 | 1.09449 | ||
| 21790 | 2019.09.26 16:10 | sell | 10912 | 0.01 | 1.09560 | 0.00000 | 1.09462 | ||
| 21791 | 2019.09.26 16:10 | t/p | 10853 | 0.01 | 1.09563 | 0.00000 | 1.09563 | 0.99 | 10576.12 |
| 21792 | 2019.09.26 16:10 | t/p | 10852 | 0.01 | 1.09573 | 0.00000 | 1.09573 | 0.98 | 10577.10 |
| 21793 | 2019.09.26 16:10 | sell | 10913 | 0.01 | 1.09573 | 0.00000 | 1.09474 | ||
| 21794 | 2019.09.26 16:10 | t/p | 10851 | 0.01 | 1.09584 | 0.00000 | 1.09584 | 0.99 | 10578.09 |
| 21795 | 2019.09.26 16:10 | sell | 10914 | 0.01 | 1.09586 | 0.00000 | 1.09487 | ||
| 21796 | 2019.09.26 16:10 | t/p | 10850 | 0.01 | 1.09595 | 0.00000 | 1.09595 | 0.98 | 10579.07 |
| 21797 | 2019.09.26 16:10 | sell | 10915 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 21798 | 2019.09.26 16:10 | t/p | 10849 | 0.01 | 1.09605 | 0.00000 | 1.09605 | 0.98 | 10580.05 |
| 21799 | 2019.09.26 16:10 | sell | 10916 | 0.01 | 1.09608 | 0.00000 | 1.09510 | ||
| 21800 | 2019.09.26 16:10 | t/p | 10848 | 0.01 | 1.09615 | 0.00000 | 1.09615 | 0.98 | 10581.03 |
| 21801 | 2019.09.26 16:10 | sell | 10917 | 0.01 | 1.09620 | 0.00000 | 1.09520 | ||
| 21802 | 2019.09.26 16:11 | t/p | 10847 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.98 | 10582.01 |
| 21803 | 2019.09.26 16:11 | sell | 10918 | 0.01 | 1.09630 | 0.00000 | 1.09530 | ||
| 21804 | 2019.09.26 16:11 | t/p | 10846 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 0.98 | 10582.99 |
| 21805 | 2019.09.26 16:21 | buy | 10919 | 0.01 | 1.09569 | 0.00000 | 1.09669 | ||
| 21806 | 2019.09.26 16:22 | buy | 10920 | 0.01 | 1.09559 | 0.00000 | 1.09658 | ||
| 21807 | 2019.09.26 16:23 | buy | 10921 | 0.01 | 1.09549 | 0.00000 | 1.09648 | ||
| 21808 | 2019.09.26 16:30 | buy | 10922 | 0.01 | 1.09583 | 0.00000 | 1.09682 | ||
| 21809 | 2019.09.26 16:39 | sell | 10923 | 0.01 | 1.09640 | 0.00000 | 1.09541 | ||
| 21810 | 2019.09.26 16:40 | t/p | 10921 | 0.01 | 1.09648 | 0.00000 | 1.09648 | 0.99 | 10583.98 |
| 21811 | 2019.09.26 16:40 | sell | 10924 | 0.01 | 1.09650 | 0.00000 | 1.09551 | ||
| 21812 | 2019.09.26 16:43 | buy | 10925 | 0.01 | 1.09595 | 0.00000 | 1.09691 | ||
| 21813 | 2019.09.26 16:58 | t/p | 10920 | 0.01 | 1.09658 | 0.00000 | 1.09658 | 0.99 | 10584.97 |
| 21814 | 2019.09.26 16:58 | sell | 10926 | 0.01 | 1.09663 | 0.00000 | 1.09564 | ||
| 21815 | 2019.09.26 16:58 | t/p | 10919 | 0.01 | 1.09669 | 0.00000 | 1.09669 | 1.00 | 10585.97 |
| 21816 | 2019.09.26 17:00 | buy | 10927 | 0.01 | 1.09608 | 0.00000 | 1.09706 | ||
| 21817 | 2019.09.26 17:01 | buy | 10928 | 0.01 | 1.09570 | 0.00000 | 1.09668 | ||
| 21818 | 2019.09.26 17:03 | t/p | 10926 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 0.99 | 10586.96 |
| 21819 | 2019.09.26 17:03 | buy | 10929 | 0.01 | 1.09559 | 0.00000 | 1.09659 | ||
| 21820 | 2019.09.26 17:04 | t/p | 10924 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 0.99 | 10587.95 |
| 21821 | 2019.09.26 17:04 | buy | 10930 | 0.01 | 1.09548 | 0.00000 | 1.09647 | ||
| 21822 | 2019.09.26 17:15 | t/p | 10930 | 0.01 | 1.09647 | 0.00000 | 1.09647 | 0.99 | 10588.94 |
| 21823 | 2019.09.26 17:23 | buy | 10931 | 0.01 | 1.09549 | 0.00000 | 1.09647 | ||
| 21824 | 2019.09.26 17:29 | t/p | 10923 | 0.01 | 1.09541 | 0.00000 | 1.09541 | 0.99 | 10589.93 |
| 21825 | 2019.09.26 17:29 | buy | 10932 | 0.01 | 1.09539 | 0.00000 | 1.09636 | ||
| 21826 | 2019.09.26 17:29 | t/p | 10918 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 1.00 | 10590.93 |
| 21827 | 2019.09.26 17:29 | buy | 10933 | 0.01 | 1.09529 | 0.00000 | 1.09626 | ||
| 21828 | 2019.09.26 17:31 | t/p | 10917 | 0.01 | 1.09520 | 0.00000 | 1.09520 | 1.00 | 10591.93 |
| 21829 | 2019.09.26 17:31 | buy | 10934 | 0.01 | 1.09519 | 0.00000 | 1.09617 | ||
| 21830 | 2019.09.26 17:33 | t/p | 10916 | 0.01 | 1.09510 | 0.00000 | 1.09510 | 0.98 | 10592.91 |
| 21831 | 2019.09.26 17:33 | buy | 10935 | 0.01 | 1.09509 | 0.00000 | 1.09607 | ||
| 21832 | 2019.09.26 17:39 | buy | 10936 | 0.01 | 1.09498 | 0.00000 | 1.09596 | ||
| 21833 | 2019.09.26 17:39 | t/p | 10915 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 0.99 | 10593.90 |
| 21834 | 2019.09.26 17:40 | buy | 10937 | 0.01 | 1.09488 | 0.00000 | 1.09586 | ||
| 21835 | 2019.09.26 17:40 | t/p | 10914 | 0.01 | 1.09487 | 0.00000 | 1.09487 | 0.99 | 10594.89 |
| 21836 | 2019.09.26 17:42 | buy | 10938 | 0.01 | 1.09478 | 0.00000 | 1.09576 | ||
| 21837 | 2019.09.26 17:42 | t/p | 10913 | 0.01 | 1.09474 | 0.00000 | 1.09474 | 0.99 | 10595.88 |
| 21838 | 2019.09.26 17:43 | buy | 10939 | 0.01 | 1.09467 | 0.00000 | 1.09566 | ||
| 21839 | 2019.09.26 17:45 | t/p | 10912 | 0.01 | 1.09462 | 0.00000 | 1.09462 | 0.98 | 10596.86 |
| 21840 | 2019.09.26 17:45 | buy | 10940 | 0.01 | 1.09457 | 0.00000 | 1.09556 | ||
| 21841 | 2019.09.26 17:45 | t/p | 10911 | 0.01 | 1.09449 | 0.00000 | 1.09449 | 1.00 | 10597.86 |
| 21842 | 2019.09.26 17:45 | buy | 10941 | 0.01 | 1.09447 | 0.00000 | 1.09546 | ||
| 21843 | 2019.09.26 17:48 | t/p | 10910 | 0.01 | 1.09439 | 0.00000 | 1.09439 | 1.00 | 10598.86 |
| 21844 | 2019.09.26 17:48 | buy | 10942 | 0.01 | 1.09437 | 0.00000 | 1.09536 | ||
| 21845 | 2019.09.26 17:48 | t/p | 10909 | 0.01 | 1.09430 | 0.00000 | 1.09430 | 0.99 | 10599.85 |
| 21846 | 2019.09.26 17:48 | buy | 10943 | 0.01 | 1.09427 | 0.00000 | 1.09525 | ||
| 21847 | 2019.09.26 17:49 | t/p | 10905 | 0.01 | 1.09420 | 0.00000 | 1.09420 | 0.99 | 10600.84 |
| 21848 | 2019.09.26 17:50 | buy | 10944 | 0.01 | 1.09417 | 0.00000 | 1.09515 | ||
| 21849 | 2019.09.26 17:50 | t/p | 10904 | 0.01 | 1.09411 | 0.00000 | 1.09411 | 0.98 | 10601.82 |
| 21850 | 2019.09.26 17:50 | buy | 10945 | 0.01 | 1.09407 | 0.00000 | 1.09505 | ||
| 21851 | 2019.09.26 17:54 | t/p | 10903 | 0.01 | 1.09400 | 0.00000 | 1.09400 | 0.99 | 10602.81 |
| 21852 | 2019.09.26 17:54 | buy | 10946 | 0.01 | 1.09396 | 0.00000 | 1.09494 | ||
| 21853 | 2019.09.26 17:55 | t/p | 10902 | 0.01 | 1.09390 | 0.00000 | 1.09390 | 0.99 | 10603.80 |
| 21854 | 2019.09.26 17:55 | buy | 10947 | 0.01 | 1.09383 | 0.00000 | 1.09482 | ||
| 21855 | 2019.09.26 17:55 | t/p | 10901 | 0.01 | 1.09375 | 0.00000 | 1.09375 | 0.99 | 10604.79 |
| 21856 | 2019.09.26 17:55 | buy | 10948 | 0.01 | 1.09373 | 0.00000 | 1.09472 | ||
| 21857 | 2019.09.26 18:00 | close | 10948 | 0.01 | 1.09421 | 0.00000 | 1.09472 | 0.48 | 10605.27 |
| 21858 | 2019.09.26 18:00 | close | 10947 | 0.01 | 1.09421 | 0.00000 | 1.09482 | 0.38 | 10605.65 |
| 21859 | 2019.09.26 18:00 | close | 10946 | 0.01 | 1.09421 | 0.00000 | 1.09494 | 0.25 | 10605.90 |
| 21860 | 2019.09.26 18:00 | close | 10945 | 0.01 | 1.09421 | 0.00000 | 1.09505 | 0.14 | 10606.04 |
| 21861 | 2019.09.26 18:00 | close | 10944 | 0.01 | 1.09421 | 0.00000 | 1.09515 | 0.04 | 10606.08 |
| 21862 | 2019.09.26 18:00 | close | 10943 | 0.01 | 1.09421 | 0.00000 | 1.09525 | -0.06 | 10606.02 |
| 21863 | 2019.09.26 18:00 | close | 10942 | 0.01 | 1.09421 | 0.00000 | 1.09536 | -0.16 | 10605.86 |
| 21864 | 2019.09.26 18:00 | close | 10941 | 0.01 | 1.09421 | 0.00000 | 1.09546 | -0.26 | 10605.60 |
| 21865 | 2019.09.26 18:00 | close | 10940 | 0.01 | 1.09421 | 0.00000 | 1.09556 | -0.36 | 10605.24 |
| 21866 | 2019.09.26 18:00 | close | 10939 | 0.01 | 1.09421 | 0.00000 | 1.09566 | -0.46 | 10604.78 |
| 21867 | 2019.09.26 18:00 | close | 10938 | 0.01 | 1.09421 | 0.00000 | 1.09576 | -0.57 | 10604.21 |
| 21868 | 2019.09.26 18:00 | close | 10937 | 0.01 | 1.09421 | 0.00000 | 1.09586 | -0.67 | 10603.54 |
| 21869 | 2019.09.26 18:00 | close | 10936 | 0.01 | 1.09421 | 0.00000 | 1.09596 | -0.77 | 10602.77 |
| 21870 | 2019.09.26 18:00 | close | 10935 | 0.01 | 1.09421 | 0.00000 | 1.09607 | -0.88 | 10601.89 |
| 21871 | 2019.09.26 18:00 | close | 10934 | 0.01 | 1.09421 | 0.00000 | 1.09617 | -0.98 | 10600.91 |
| 21872 | 2019.09.26 18:00 | close | 10933 | 0.01 | 1.09421 | 0.00000 | 1.09626 | -1.08 | 10599.83 |
| 21873 | 2019.09.26 18:00 | close | 10932 | 0.01 | 1.09421 | 0.00000 | 1.09636 | -1.18 | 10598.65 |
| 21874 | 2019.09.26 18:00 | close | 10931 | 0.01 | 1.09421 | 0.00000 | 1.09647 | -1.28 | 10597.37 |
| 21875 | 2019.09.26 18:00 | close | 10929 | 0.01 | 1.09421 | 0.00000 | 1.09659 | -1.38 | 10595.99 |
| 21876 | 2019.09.26 18:00 | close | 10928 | 0.01 | 1.09421 | 0.00000 | 1.09668 | -1.49 | 10594.50 |
| 21877 | 2019.09.26 18:00 | close | 10927 | 0.01 | 1.09421 | 0.00000 | 1.09706 | -1.87 | 10592.63 |
| 21878 | 2019.09.26 18:00 | close | 10925 | 0.01 | 1.09421 | 0.00000 | 1.09691 | -1.74 | 10590.89 |
| 21879 | 2019.09.26 18:00 | close | 10922 | 0.01 | 1.09421 | 0.00000 | 1.09682 | -1.62 | 10589.27 |
| 21880 | 2019.09.26 18:00 | close | 10900 | 0.01 | 1.09425 | 0.00000 | 1.09363 | 0.37 | 10589.64 |
| 21881 | 2019.09.26 18:00 | close | 10899 | 0.01 | 1.09425 | 0.00000 | 1.09352 | 0.26 | 10589.90 |
| 21882 | 2019.09.26 18:00 | close | 10898 | 0.01 | 1.09425 | 0.00000 | 1.09340 | 0.14 | 10590.04 |
| 21883 | 2019.09.26 18:00 | close | 10897 | 0.01 | 1.09425 | 0.00000 | 1.09324 | -0.03 | 10590.01 |
| 21884 | 2019.09.26 18:00 | close | 10896 | 0.01 | 1.09425 | 0.00000 | 1.09312 | -0.14 | 10589.87 |
| 21885 | 2019.09.26 18:00 | close | 10895 | 0.01 | 1.09425 | 0.00000 | 1.09303 | -0.24 | 10589.63 |
| 21886 | 2019.09.26 18:00 | close | 10894 | 0.01 | 1.09425 | 0.00000 | 1.09293 | -0.34 | 10589.29 |
| 21887 | 2019.09.26 18:00 | close | 10893 | 0.01 | 1.09425 | 0.00000 | 1.09283 | -0.45 | 10588.84 |
| 21888 | 2019.09.26 18:00 | close | 10892 | 0.01 | 1.09425 | 0.00000 | 1.09272 | -0.55 | 10588.29 |
| 21889 | 2019.09.26 18:00 | close | 10891 | 0.01 | 1.09425 | 0.00000 | 1.09260 | -0.66 | 10587.63 |
| 21890 | 2019.09.26 18:00 | close | 10890 | 0.01 | 1.09425 | 0.00000 | 1.09251 | -0.76 | 10586.87 |
| 21891 | 2019.09.26 18:00 | close | 10889 | 0.01 | 1.09425 | 0.00000 | 1.09239 | -0.86 | 10586.01 |
| 21892 | 2019.09.26 18:00 | close | 10888 | 0.01 | 1.09425 | 0.00000 | 1.09229 | -0.97 | 10585.04 |
| 21893 | 2019.09.26 18:00 | close | 10887 | 0.01 | 1.09425 | 0.00000 | 1.09181 | -1.44 | 10583.60 |
| 21894 | 2019.09.26 18:00 | close | 10886 | 0.01 | 1.09425 | 0.00000 | 1.09193 | -1.33 | 10582.27 |
| 21895 | 2019.09.26 18:00 | close | 10881 | 0.01 | 1.09425 | 0.00000 | 1.09209 | -1.17 | 10581.10 |
| 21896 | 2019.09.26 18:00 | close | 10878 | 0.01 | 1.09425 | 0.00000 | 1.09219 | -1.07 | 10580.03 |
| 21897 | 2019.10.01 10:00 | buy | 10949 | 0.01 | 1.08804 | 0.00000 | 1.08903 | ||
| 21898 | 2019.10.01 10:00 | buy | 10950 | 0.01 | 1.08817 | 0.00000 | 1.08916 | ||
| 21899 | 2019.10.01 10:00 | buy | 10951 | 0.01 | 1.08827 | 0.00000 | 1.08923 | ||
| 21900 | 2019.10.01 10:00 | buy | 10952 | 0.01 | 1.08837 | 0.00000 | 1.08936 | ||
| 21901 | 2019.10.01 10:00 | sell | 10953 | 0.01 | 1.08849 | 0.00000 | 1.08751 | ||
| 21902 | 2019.10.01 10:02 | sell | 10954 | 0.01 | 1.08860 | 0.00000 | 1.08761 | ||
| 21903 | 2019.10.01 10:06 | sell | 10955 | 0.01 | 1.08870 | 0.00000 | 1.08771 | ||
| 21904 | 2019.10.01 10:07 | sell | 10956 | 0.01 | 1.08880 | 0.00000 | 1.08781 | ||
| 21905 | 2019.10.01 10:07 | sell | 10957 | 0.01 | 1.08892 | 0.00000 | 1.08792 | ||
| 21906 | 2019.10.01 10:08 | sell | 10958 | 0.01 | 1.08902 | 0.00000 | 1.08804 | ||
| 21907 | 2019.10.01 10:08 | t/p | 10949 | 0.01 | 1.08903 | 0.00000 | 1.08903 | 0.99 | 10581.02 |
| 21908 | 2019.10.01 10:08 | sell | 10959 | 0.01 | 1.08912 | 0.00000 | 1.08812 | ||
| 21909 | 2019.10.01 10:08 | t/p | 10950 | 0.01 | 1.08916 | 0.00000 | 1.08916 | 0.99 | 10582.01 |
| 21910 | 2019.10.01 10:08 | sell | 10960 | 0.01 | 1.08922 | 0.00000 | 1.08823 | ||
| 21911 | 2019.10.01 10:08 | t/p | 10951 | 0.01 | 1.08923 | 0.00000 | 1.08923 | 0.96 | 10582.97 |
| 21912 | 2019.10.01 10:10 | sell | 10961 | 0.01 | 1.08933 | 0.00000 | 1.08835 | ||
| 21913 | 2019.10.01 10:10 | t/p | 10952 | 0.01 | 1.08936 | 0.00000 | 1.08936 | 0.99 | 10583.96 |
| 21914 | 2019.10.01 10:17 | buy | 10962 | 0.01 | 1.08865 | 0.00000 | 1.08964 | ||
| 21915 | 2019.10.01 10:20 | buy | 10963 | 0.01 | 1.08885 | 0.00000 | 1.08981 | ||
| 21916 | 2019.10.01 10:25 | buy | 10964 | 0.01 | 1.08896 | 0.00000 | 1.08994 | ||
| 21917 | 2019.10.01 10:39 | buy | 10965 | 0.01 | 1.08855 | 0.00000 | 1.08954 | ||
| 21918 | 2019.10.01 10:39 | buy | 10966 | 0.01 | 1.08845 | 0.00000 | 1.08944 | ||
| 21919 | 2019.10.01 11:40 | buy | 10967 | 0.01 | 1.08909 | 0.00000 | 1.09007 | ||
| 21920 | 2019.10.01 11:45 | buy | 10968 | 0.01 | 1.08920 | 0.00000 | 1.09019 | ||
| 21921 | 2019.10.01 11:53 | t/p | 10966 | 0.01 | 1.08944 | 0.00000 | 1.08944 | 0.99 | 10584.95 |
| 21922 | 2019.10.01 11:53 | sell | 10969 | 0.01 | 1.08944 | 0.00000 | 1.08845 | ||
| 21923 | 2019.10.01 11:57 | t/p | 10965 | 0.01 | 1.08954 | 0.00000 | 1.08954 | 0.99 | 10585.94 |
| 21924 | 2019.10.01 11:57 | sell | 10970 | 0.01 | 1.08954 | 0.00000 | 1.08856 | ||
| 21925 | 2019.10.01 12:04 | t/p | 10962 | 0.01 | 1.08964 | 0.00000 | 1.08964 | 0.99 | 10586.93 |
| 21926 | 2019.10.01 12:04 | sell | 10971 | 0.01 | 1.08964 | 0.00000 | 1.08866 | ||
| 21927 | 2019.10.01 12:10 | sell | 10972 | 0.01 | 1.08975 | 0.00000 | 1.08876 | ||
| 21928 | 2019.10.01 12:12 | t/p | 10963 | 0.01 | 1.08981 | 0.00000 | 1.08981 | 0.96 | 10587.89 |
| 21929 | 2019.10.01 12:12 | sell | 10973 | 0.01 | 1.08986 | 0.00000 | 1.08888 | ||
| 21930 | 2019.10.01 12:12 | t/p | 10964 | 0.01 | 1.08994 | 0.00000 | 1.08994 | 0.98 | 10588.87 |
| 21931 | 2019.10.01 12:12 | sell | 10974 | 0.01 | 1.08996 | 0.00000 | 1.08897 | ||
| 21932 | 2019.10.01 12:18 | buy | 10975 | 0.01 | 1.08963 | 0.00000 | 1.09063 | ||
| 21933 | 2019.10.01 12:38 | sell | 10976 | 0.01 | 1.09006 | 0.00000 | 1.08908 | ||
| 21934 | 2019.10.01 12:38 | t/p | 10967 | 0.01 | 1.09007 | 0.00000 | 1.09007 | 0.98 | 10589.85 |
| 21935 | 2019.10.01 12:38 | sell | 10977 | 0.01 | 1.09016 | 0.00000 | 1.08917 | ||
| 21936 | 2019.10.01 12:45 | buy | 10978 | 0.01 | 1.08981 | 0.00000 | 1.09079 | ||
| 21937 | 2019.10.01 13:17 | t/p | 10968 | 0.01 | 1.09019 | 0.00000 | 1.09019 | 0.99 | 10590.84 |
| 21938 | 2019.10.01 13:17 | sell | 10979 | 0.01 | 1.09027 | 0.00000 | 1.08929 | ||
| 21939 | 2019.10.01 13:17 | sell | 10980 | 0.01 | 1.09037 | 0.00000 | 1.08937 | ||
| 21940 | 2019.10.01 13:33 | buy | 10981 | 0.01 | 1.09005 | 0.00000 | 1.09104 | ||
| 21941 | 2019.10.01 13:35 | buy | 10982 | 0.01 | 1.09016 | 0.00000 | 1.09112 | ||
| 21942 | 2019.10.01 13:42 | sell | 10983 | 0.01 | 1.09047 | 0.00000 | 1.08948 | ||
| 21943 | 2019.10.01 13:45 | buy | 10984 | 0.01 | 1.09030 | 0.00000 | 1.09130 | ||
| 21944 | 2019.10.01 14:14 | sell | 10985 | 0.01 | 1.09058 | 0.00000 | 1.08958 | ||
| 21945 | 2019.10.01 14:14 | t/p | 10975 | 0.01 | 1.09063 | 0.00000 | 1.09063 | 1.00 | 10591.84 |
| 21946 | 2019.10.01 14:14 | sell | 10986 | 0.01 | 1.09068 | 0.00000 | 1.08968 | ||
| 21947 | 2019.10.01 14:21 | sell | 10987 | 0.01 | 1.09078 | 0.00000 | 1.08980 | ||
| 21948 | 2019.10.01 14:25 | buy | 10988 | 0.01 | 1.09059 | 0.00000 | 1.09157 | ||
| 21949 | 2019.10.01 14:54 | t/p | 10987 | 0.01 | 1.08980 | 0.00000 | 1.08980 | 0.98 | 10592.82 |
| 21950 | 2019.10.01 14:54 | buy | 10989 | 0.01 | 1.08971 | 0.00000 | 1.09069 | ||
| 21951 | 2019.10.01 14:55 | t/p | 10986 | 0.01 | 1.08968 | 0.00000 | 1.08968 | 1.00 | 10593.82 |
| 21952 | 2019.10.01 14:55 | buy | 10990 | 0.01 | 1.08961 | 0.00000 | 1.09059 | ||
| 21953 | 2019.10.01 15:03 | t/p | 10985 | 0.01 | 1.08958 | 0.00000 | 1.08958 | 1.00 | 10594.82 |
| 21954 | 2019.10.01 15:04 | buy | 10991 | 0.01 | 1.08951 | 0.00000 | 1.09050 | ||
| 21955 | 2019.10.01 15:05 | t/p | 10983 | 0.01 | 1.08948 | 0.00000 | 1.08948 | 0.99 | 10595.81 |
| 21956 | 2019.10.01 15:08 | buy | 10992 | 0.01 | 1.08939 | 0.00000 | 1.09037 | ||
| 21957 | 2019.10.01 15:08 | t/p | 10980 | 0.01 | 1.08937 | 0.00000 | 1.08937 | 1.00 | 10596.81 |
| 21958 | 2019.10.01 15:08 | t/p | 10979 | 0.01 | 1.08929 | 0.00000 | 1.08929 | 0.98 | 10597.79 |
| 21959 | 2019.10.01 15:08 | buy | 10993 | 0.01 | 1.08929 | 0.00000 | 1.09027 | ||
| 21960 | 2019.10.01 15:32 | buy | 10994 | 0.01 | 1.08918 | 0.00000 | 1.09017 | ||
| 21961 | 2019.10.01 15:32 | t/p | 10977 | 0.01 | 1.08917 | 0.00000 | 1.08917 | 0.99 | 10598.78 |
| 21962 | 2019.10.01 15:35 | t/p | 10976 | 0.01 | 1.08908 | 0.00000 | 1.08908 | 0.98 | 10599.76 |
| 21963 | 2019.10.01 15:35 | buy | 10995 | 0.01 | 1.08908 | 0.00000 | 1.09007 | ||
| 21964 | 2019.10.01 15:35 | buy | 10996 | 0.01 | 1.08898 | 0.00000 | 1.08997 | ||
| 21965 | 2019.10.01 15:35 | t/p | 10974 | 0.01 | 1.08897 | 0.00000 | 1.08897 | 0.99 | 10600.75 |
| 21966 | 2019.10.01 16:03 | t/p | 10996 | 0.01 | 1.08997 | 0.00000 | 1.08997 | 0.99 | 10601.74 |
| 21967 | 2019.10.01 16:03 | sell | 10997 | 0.01 | 1.08997 | 0.00000 | 1.08898 | ||
| 21968 | 2019.10.01 16:14 | t/p | 10995 | 0.01 | 1.09007 | 0.00000 | 1.09007 | 0.99 | 10602.73 |
| 21969 | 2019.10.01 16:14 | sell | 10998 | 0.01 | 1.09007 | 0.00000 | 1.08908 | ||
| 21970 | 2019.10.01 16:45 | t/p | 10998 | 0.01 | 1.08908 | 0.00000 | 1.08908 | 0.99 | 10603.72 |
| 21971 | 2019.10.01 16:45 | buy | 10999 | 0.01 | 1.08907 | 0.00000 | 1.09005 | ||
| 21972 | 2019.10.01 16:45 | t/p | 10997 | 0.01 | 1.08898 | 0.00000 | 1.08898 | 0.99 | 10604.71 |
| 21973 | 2019.10.01 16:45 | buy | 11000 | 0.01 | 1.08896 | 0.00000 | 1.08995 | ||
| 21974 | 2019.10.01 16:45 | t/p | 10973 | 0.01 | 1.08888 | 0.00000 | 1.08888 | 0.98 | 10605.69 |
| 21975 | 2019.10.01 16:45 | buy | 11001 | 0.01 | 1.08886 | 0.00000 | 1.08985 | ||
| 21976 | 2019.10.01 16:54 | t/p | 10972 | 0.01 | 1.08876 | 0.00000 | 1.08876 | 0.99 | 10606.68 |
| 21977 | 2019.10.01 16:54 | buy | 11002 | 0.01 | 1.08873 | 0.00000 | 1.08972 | ||
| 21978 | 2019.10.01 16:54 | t/p | 10971 | 0.01 | 1.08866 | 0.00000 | 1.08866 | 0.98 | 10607.66 |
| 21979 | 2019.10.01 16:54 | buy | 11003 | 0.01 | 1.08863 | 0.00000 | 1.08962 | ||
| 21980 | 2019.10.01 16:59 | t/p | 10970 | 0.01 | 1.08856 | 0.00000 | 1.08856 | 0.98 | 10608.64 |
| 21981 | 2019.10.01 16:59 | buy | 11004 | 0.01 | 1.08853 | 0.00000 | 1.08951 | ||
| 21982 | 2019.10.01 17:00 | t/p | 11002 | 0.01 | 1.08972 | 0.00000 | 1.08972 | 0.99 | 10609.63 |
| 21983 | 2019.10.01 17:00 | t/p | 11003 | 0.01 | 1.08962 | 0.00000 | 1.08962 | 0.99 | 10610.62 |
| 21984 | 2019.10.01 17:00 | t/p | 11004 | 0.01 | 1.08951 | 0.00000 | 1.08951 | 0.98 | 10611.60 |
| 21985 | 2019.10.01 17:00 | sell | 11005 | 0.01 | 1.08979 | 0.00000 | 1.08880 | ||
| 21986 | 2019.10.01 17:00 | t/p | 11001 | 0.01 | 1.08985 | 0.00000 | 1.08985 | 0.99 | 10612.59 |
| 21987 | 2019.10.01 17:00 | sell | 11006 | 0.01 | 1.08989 | 0.00000 | 1.08893 | ||
| 21988 | 2019.10.01 17:00 | t/p | 11000 | 0.01 | 1.08995 | 0.00000 | 1.08995 | 0.99 | 10613.58 |
| 21989 | 2019.10.01 17:00 | sell | 11007 | 0.01 | 1.09000 | 0.00000 | 1.08903 | ||
| 21990 | 2019.10.01 17:00 | t/p | 10999 | 0.01 | 1.09005 | 0.00000 | 1.09005 | 0.98 | 10614.56 |
| 21991 | 2019.10.01 17:00 | sell | 11008 | 0.01 | 1.09011 | 0.00000 | 1.08914 | ||
| 21992 | 2019.10.01 17:00 | t/p | 10994 | 0.01 | 1.09017 | 0.00000 | 1.09017 | 0.99 | 10615.55 |
| 21993 | 2019.10.01 17:00 | sell | 11009 | 0.01 | 1.09021 | 0.00000 | 1.08924 | ||
| 21994 | 2019.10.01 17:00 | t/p | 10993 | 0.01 | 1.09027 | 0.00000 | 1.09027 | 0.98 | 10616.53 |
| 21995 | 2019.10.01 17:00 | sell | 11010 | 0.01 | 1.09034 | 0.00000 | 1.08934 | ||
| 21996 | 2019.10.01 17:00 | t/p | 10992 | 0.01 | 1.09037 | 0.00000 | 1.09037 | 0.98 | 10617.51 |
| 21997 | 2019.10.01 17:00 | sell | 11011 | 0.01 | 1.09045 | 0.00000 | 1.08947 | ||
| 21998 | 2019.10.01 17:00 | t/p | 10991 | 0.01 | 1.09050 | 0.00000 | 1.09050 | 0.99 | 10618.50 |
| 21999 | 2019.10.01 17:00 | sell | 11012 | 0.01 | 1.09057 | 0.00000 | 1.08958 | ||
| 22000 | 2019.10.01 17:00 | t/p | 10990 | 0.01 | 1.09059 | 0.00000 | 1.09059 | 0.98 | 10619.48 |
| 22001 | 2019.10.01 17:00 | t/p | 10989 | 0.01 | 1.09069 | 0.00000 | 1.09069 | 0.98 | 10620.46 |
| 22002 | 2019.10.01 17:00 | sell | 11013 | 0.01 | 1.09069 | 0.00000 | 1.08971 | ||
| 22003 | 2019.10.01 17:00 | t/p | 10978 | 0.01 | 1.09079 | 0.00000 | 1.09079 | 0.98 | 10621.44 |
| 22004 | 2019.10.01 17:00 | sell | 11014 | 0.01 | 1.09079 | 0.00000 | 1.08983 | ||
| 22005 | 2019.10.01 17:00 | sell | 11015 | 0.01 | 1.09091 | 0.00000 | 1.08993 | ||
| 22006 | 2019.10.01 17:01 | t/p | 10981 | 0.01 | 1.09104 | 0.00000 | 1.09104 | 0.99 | 10622.43 |
| 22007 | 2019.10.01 17:01 | sell | 11016 | 0.01 | 1.09106 | 0.00000 | 1.09008 | ||
| 22008 | 2019.10.01 17:01 | t/p | 10982 | 0.01 | 1.09112 | 0.00000 | 1.09112 | 0.96 | 10623.39 |
| 22009 | 2019.10.01 17:01 | sell | 11017 | 0.01 | 1.09116 | 0.00000 | 1.09019 | ||
| 22010 | 2019.10.01 17:01 | sell | 11018 | 0.01 | 1.09126 | 0.00000 | 1.09029 | ||
| 22011 | 2019.10.01 17:01 | t/p | 10984 | 0.01 | 1.09130 | 0.00000 | 1.09130 | 1.00 | 10624.39 |
| 22012 | 2019.10.01 17:01 | sell | 11019 | 0.01 | 1.09136 | 0.00000 | 1.09039 | ||
| 22013 | 2019.10.01 17:01 | sell | 11020 | 0.01 | 1.09148 | 0.00000 | 1.09052 | ||
| 22014 | 2019.10.01 17:01 | t/p | 10988 | 0.01 | 1.09157 | 0.00000 | 1.09157 | 0.98 | 10625.37 |
| 22015 | 2019.10.01 17:01 | sell | 11021 | 0.01 | 1.09159 | 0.00000 | 1.09060 | ||
| 22016 | 2019.10.01 17:01 | sell | 11022 | 0.01 | 1.09171 | 0.00000 | 1.09072 | ||
| 22017 | 2019.10.01 17:01 | sell | 11023 | 0.01 | 1.09181 | 0.00000 | 1.09082 | ||
| 22018 | 2019.10.01 17:03 | sell | 11024 | 0.01 | 1.09191 | 0.00000 | 1.09096 | ||
| 22019 | 2019.10.01 17:03 | sell | 11025 | 0.01 | 1.09202 | 0.00000 | 1.09103 | ||
| 22020 | 2019.10.01 17:04 | sell | 11026 | 0.01 | 1.09213 | 0.00000 | 1.09114 | ||
| 22021 | 2019.10.01 17:14 | t/p | 11026 | 0.01 | 1.09114 | 0.00000 | 1.09114 | 0.99 | 10626.36 |
| 22022 | 2019.10.01 17:14 | t/p | 11025 | 0.01 | 1.09103 | 0.00000 | 1.09103 | 0.99 | 10627.35 |
| 22023 | 2019.10.01 17:14 | t/p | 11024 | 0.01 | 1.09096 | 0.00000 | 1.09096 | 0.95 | 10628.30 |
| 22024 | 2019.10.01 17:18 | t/p | 11023 | 0.01 | 1.09082 | 0.00000 | 1.09082 | 0.99 | 10629.29 |
| 22025 | 2019.10.01 17:18 | t/p | 11022 | 0.01 | 1.09072 | 0.00000 | 1.09072 | 0.99 | 10630.28 |
| 22026 | 2019.10.01 17:19 | buy | 11027 | 0.01 | 1.09069 | 0.00000 | 1.09167 | ||
| 22027 | 2019.10.01 17:19 | t/p | 11021 | 0.01 | 1.09060 | 0.00000 | 1.09060 | 0.99 | 10631.27 |
| 22028 | 2019.10.01 17:19 | buy | 11028 | 0.01 | 1.09058 | 0.00000 | 1.09156 | ||
| 22029 | 2019.10.01 17:19 | t/p | 11020 | 0.01 | 1.09052 | 0.00000 | 1.09052 | 0.96 | 10632.23 |
| 22030 | 2019.10.01 17:20 | buy | 11029 | 0.01 | 1.09079 | 0.00000 | 1.09178 | ||
| 22031 | 2019.10.01 17:20 | buy | 11030 | 0.01 | 1.09090 | 0.00000 | 1.09186 | ||
| 22032 | 2019.10.01 17:21 | buy | 11031 | 0.01 | 1.09047 | 0.00000 | 1.09147 | ||
| 22033 | 2019.10.01 17:21 | t/p | 11019 | 0.01 | 1.09039 | 0.00000 | 1.09039 | 0.97 | 10633.20 |
| 22034 | 2019.10.01 17:21 | buy | 11032 | 0.01 | 1.09037 | 0.00000 | 1.09135 | ||
| 22035 | 2019.10.01 17:24 | buy | 11033 | 0.01 | 1.09100 | 0.00000 | 1.09196 | ||
| 22036 | 2019.10.01 17:24 | buy | 11034 | 0.01 | 1.09110 | 0.00000 | 1.09209 | ||
| 22037 | 2019.10.01 17:30 | t/p | 11032 | 0.01 | 1.09135 | 0.00000 | 1.09135 | 0.98 | 10634.18 |
| 22038 | 2019.10.01 17:30 | sell | 11035 | 0.01 | 1.09136 | 0.00000 | 1.09036 | ||
| 22039 | 2019.10.01 17:30 | t/p | 11031 | 0.01 | 1.09147 | 0.00000 | 1.09147 | 1.00 | 10635.18 |
| 22040 | 2019.10.01 17:30 | sell | 11036 | 0.01 | 1.09147 | 0.00000 | 1.09049 | ||
| 22041 | 2019.10.01 17:34 | t/p | 11028 | 0.01 | 1.09156 | 0.00000 | 1.09156 | 0.98 | 10636.16 |
| 22042 | 2019.10.01 17:34 | sell | 11037 | 0.01 | 1.09157 | 0.00000 | 1.09059 | ||
| 22043 | 2019.10.01 17:36 | t/p | 11027 | 0.01 | 1.09167 | 0.00000 | 1.09167 | 0.98 | 10637.14 |
| 22044 | 2019.10.01 17:36 | sell | 11038 | 0.01 | 1.09171 | 0.00000 | 1.09073 | ||
| 22045 | 2019.10.01 17:37 | t/p | 11029 | 0.01 | 1.09178 | 0.00000 | 1.09178 | 0.99 | 10638.13 |
| 22046 | 2019.10.01 17:37 | sell | 11039 | 0.01 | 1.09182 | 0.00000 | 1.09084 | ||
| 22047 | 2019.10.01 17:37 | t/p | 11030 | 0.01 | 1.09186 | 0.00000 | 1.09186 | 0.96 | 10639.09 |
| 22048 | 2019.10.01 17:37 | sell | 11040 | 0.01 | 1.09192 | 0.00000 | 1.09093 | ||
| 22049 | 2019.10.01 17:37 | t/p | 11033 | 0.01 | 1.09196 | 0.00000 | 1.09196 | 0.96 | 10640.05 |
| 22050 | 2019.10.01 17:45 | buy | 11041 | 0.01 | 1.09152 | 0.00000 | 1.09252 | ||
| 22051 | 2019.10.01 17:50 | buy | 11042 | 0.01 | 1.09169 | 0.00000 | 1.09268 | ||
| 22052 | 2019.10.01 18:00 | close | 11042 | 0.01 | 1.09158 | 0.00000 | 1.09268 | -0.11 | 10639.94 |
| 22053 | 2019.10.01 18:00 | close | 11041 | 0.01 | 1.09158 | 0.00000 | 1.09252 | 0.06 | 10640.00 |
| 22054 | 2019.10.01 18:00 | close | 11040 | 0.01 | 1.09162 | 0.00000 | 1.09093 | 0.30 | 10640.30 |
| 22055 | 2019.10.01 18:00 | close | 11039 | 0.01 | 1.09162 | 0.00000 | 1.09084 | 0.20 | 10640.50 |
| 22056 | 2019.10.01 18:00 | close | 11038 | 0.01 | 1.09162 | 0.00000 | 1.09073 | 0.09 | 10640.59 |
| 22057 | 2019.10.01 18:00 | close | 11037 | 0.01 | 1.09162 | 0.00000 | 1.09059 | -0.05 | 10640.54 |
| 22058 | 2019.10.01 18:00 | close | 11036 | 0.01 | 1.09162 | 0.00000 | 1.09049 | -0.15 | 10640.39 |
| 22059 | 2019.10.01 18:00 | close | 11035 | 0.01 | 1.09162 | 0.00000 | 1.09036 | -0.26 | 10640.13 |
| 22060 | 2019.10.01 18:00 | close | 11034 | 0.01 | 1.09158 | 0.00000 | 1.09209 | 0.48 | 10640.61 |
| 22061 | 2019.10.01 18:00 | close | 11018 | 0.01 | 1.09162 | 0.00000 | 1.09029 | -0.36 | 10640.25 |
| 22062 | 2019.10.01 18:00 | close | 11017 | 0.01 | 1.09162 | 0.00000 | 1.09019 | -0.46 | 10639.79 |
| 22063 | 2019.10.01 18:00 | close | 11016 | 0.01 | 1.09162 | 0.00000 | 1.09008 | -0.56 | 10639.23 |
| 22064 | 2019.10.01 18:00 | close | 11015 | 0.01 | 1.09162 | 0.00000 | 1.08993 | -0.71 | 10638.52 |
| 22065 | 2019.10.01 18:00 | close | 11014 | 0.01 | 1.09162 | 0.00000 | 1.08983 | -0.83 | 10637.69 |
| 22066 | 2019.10.01 18:00 | close | 11013 | 0.01 | 1.09162 | 0.00000 | 1.08971 | -0.93 | 10636.76 |
| 22067 | 2019.10.01 18:00 | close | 11012 | 0.01 | 1.09162 | 0.00000 | 1.08958 | -1.05 | 10635.71 |
| 22068 | 2019.10.01 18:00 | close | 11011 | 0.01 | 1.09162 | 0.00000 | 1.08947 | -1.17 | 10634.54 |
| 22069 | 2019.10.01 18:00 | close | 11010 | 0.01 | 1.09162 | 0.00000 | 1.08934 | -1.28 | 10633.26 |
| 22070 | 2019.10.01 18:00 | close | 11009 | 0.01 | 1.09162 | 0.00000 | 1.08924 | -1.41 | 10631.85 |
| 22071 | 2019.10.01 18:00 | close | 11008 | 0.01 | 1.09162 | 0.00000 | 1.08914 | -1.51 | 10630.34 |
| 22072 | 2019.10.01 18:00 | close | 11007 | 0.01 | 1.09162 | 0.00000 | 1.08903 | -1.62 | 10628.72 |
| 22073 | 2019.10.01 18:00 | close | 11006 | 0.01 | 1.09162 | 0.00000 | 1.08893 | -1.73 | 10626.99 |
| 22074 | 2019.10.01 18:00 | close | 11005 | 0.01 | 1.09162 | 0.00000 | 1.08880 | -1.83 | 10625.16 |
| 22075 | 2019.10.01 18:00 | close | 10969 | 0.01 | 1.09162 | 0.00000 | 1.08845 | -2.18 | 10622.98 |
| 22076 | 2019.10.01 18:00 | close | 10961 | 0.01 | 1.09162 | 0.00000 | 1.08835 | -2.29 | 10620.69 |
| 22077 | 2019.10.01 18:00 | close | 10960 | 0.01 | 1.09162 | 0.00000 | 1.08823 | -2.40 | 10618.29 |
| 22078 | 2019.10.01 18:00 | close | 10959 | 0.01 | 1.09162 | 0.00000 | 1.08812 | -2.50 | 10615.79 |
| 22079 | 2019.10.01 18:00 | close | 10958 | 0.01 | 1.09162 | 0.00000 | 1.08804 | -2.60 | 10613.19 |
| 22080 | 2019.10.01 18:00 | close | 10957 | 0.01 | 1.09162 | 0.00000 | 1.08792 | -2.70 | 10610.49 |
| 22081 | 2019.10.01 18:00 | close | 10956 | 0.01 | 1.09162 | 0.00000 | 1.08781 | -2.82 | 10607.67 |
| 22082 | 2019.10.01 18:00 | close | 10955 | 0.01 | 1.09162 | 0.00000 | 1.08771 | -2.92 | 10604.75 |
| 22083 | 2019.10.01 18:00 | close | 10954 | 0.01 | 1.09162 | 0.00000 | 1.08761 | -3.02 | 10601.73 |
| 22084 | 2019.10.01 18:00 | close | 10953 | 0.01 | 1.09162 | 0.00000 | 1.08751 | -3.13 | 10598.60 |
| 22085 | 2019.10.02 10:00 | buy | 11043 | 0.01 | 1.09241 | 0.00000 | 1.09339 | ||
| 22086 | 2019.10.02 10:00 | buy | 11044 | 0.01 | 1.09229 | 0.00000 | 1.09328 | ||
| 22087 | 2019.10.02 10:01 | sell | 11045 | 0.01 | 1.09249 | 0.00000 | 1.09150 | ||
| 22088 | 2019.10.02 10:02 | sell | 11046 | 0.01 | 1.09260 | 0.00000 | 1.09161 | ||
| 22089 | 2019.10.02 10:09 | buy | 11047 | 0.01 | 1.09218 | 0.00000 | 1.09317 | ||
| 22090 | 2019.10.02 10:10 | buy | 11048 | 0.01 | 1.09208 | 0.00000 | 1.09306 | ||
| 22091 | 2019.10.02 10:10 | buy | 11049 | 0.01 | 1.09197 | 0.00000 | 1.09297 | ||
| 22092 | 2019.10.02 10:15 | sell | 11050 | 0.01 | 1.09230 | 0.00000 | 1.09130 | ||
| 22093 | 2019.10.02 10:47 | buy | 11051 | 0.01 | 1.09187 | 0.00000 | 1.09286 | ||
| 22094 | 2019.10.02 10:49 | buy | 11052 | 0.01 | 1.09177 | 0.00000 | 1.09276 | ||
| 22095 | 2019.10.02 11:00 | sell | 11053 | 0.01 | 1.09197 | 0.00000 | 1.09100 | ||
| 22096 | 2019.10.02 11:00 | buy | 11054 | 0.01 | 1.09167 | 0.00000 | 1.09266 | ||
| 22097 | 2019.10.02 11:00 | t/p | 11046 | 0.01 | 1.09161 | 0.00000 | 1.09161 | 0.99 | 10599.59 |
| 22098 | 2019.10.02 11:00 | buy | 11055 | 0.01 | 1.09157 | 0.00000 | 1.09256 | ||
| 22099 | 2019.10.02 11:01 | t/p | 11045 | 0.01 | 1.09150 | 0.00000 | 1.09150 | 0.99 | 10600.58 |
| 22100 | 2019.10.02 11:01 | buy | 11056 | 0.01 | 1.09146 | 0.00000 | 1.09245 | ||
| 22101 | 2019.10.02 11:13 | sell | 11057 | 0.01 | 1.09175 | 0.00000 | 1.09076 | ||
| 22102 | 2019.10.02 11:16 | buy | 11058 | 0.01 | 1.09136 | 0.00000 | 1.09235 | ||
| 22103 | 2019.10.02 11:19 | t/p | 11050 | 0.01 | 1.09130 | 0.00000 | 1.09130 | 1.00 | 10601.58 |
| 22104 | 2019.10.02 11:21 | buy | 11059 | 0.01 | 1.09125 | 0.00000 | 1.09225 | ||
| 22105 | 2019.10.02 11:23 | sell | 11060 | 0.01 | 1.09152 | 0.00000 | 1.09053 | ||
| 22106 | 2019.10.02 11:35 | sell | 11061 | 0.01 | 1.09138 | 0.00000 | 1.09039 | ||
| 22107 | 2019.10.02 11:45 | buy | 11062 | 0.01 | 1.09115 | 0.00000 | 1.09214 | ||
| 22108 | 2019.10.02 11:45 | buy | 11063 | 0.01 | 1.09105 | 0.00000 | 1.09204 | ||
| 22109 | 2019.10.02 11:45 | t/p | 11053 | 0.01 | 1.09100 | 0.00000 | 1.09100 | 0.97 | 10602.55 |
| 22110 | 2019.10.02 11:45 | buy | 11064 | 0.01 | 1.09095 | 0.00000 | 1.09193 | ||
| 22111 | 2019.10.02 11:49 | buy | 11065 | 0.01 | 1.09085 | 0.00000 | 1.09183 | ||
| 22112 | 2019.10.02 11:49 | t/p | 11057 | 0.01 | 1.09076 | 0.00000 | 1.09076 | 0.99 | 10603.54 |
| 22113 | 2019.10.02 11:49 | buy | 11066 | 0.01 | 1.09074 | 0.00000 | 1.09173 | ||
| 22114 | 2019.10.02 11:53 | buy | 11067 | 0.01 | 1.09061 | 0.00000 | 1.09160 | ||
| 22115 | 2019.10.02 11:57 | t/p | 11060 | 0.01 | 1.09053 | 0.00000 | 1.09053 | 0.99 | 10604.53 |
| 22116 | 2019.10.02 11:57 | buy | 11068 | 0.01 | 1.09051 | 0.00000 | 1.09150 | ||
| 22117 | 2019.10.02 12:05 | sell | 11069 | 0.01 | 1.09065 | 0.00000 | 1.08966 | ||
| 22118 | 2019.10.02 12:42 | sell | 11070 | 0.01 | 1.09148 | 0.00000 | 1.09050 | ||
| 22119 | 2019.10.02 12:42 | t/p | 11068 | 0.01 | 1.09150 | 0.00000 | 1.09150 | 0.99 | 10605.52 |
| 22120 | 2019.10.02 12:43 | sell | 11071 | 0.01 | 1.09158 | 0.00000 | 1.09059 | ||
| 22121 | 2019.10.02 12:45 | t/p | 11067 | 0.01 | 1.09160 | 0.00000 | 1.09160 | 0.99 | 10606.51 |
| 22122 | 2019.10.02 12:53 | sell | 11072 | 0.01 | 1.09168 | 0.00000 | 1.09069 | ||
| 22123 | 2019.10.02 12:54 | t/p | 11066 | 0.01 | 1.09173 | 0.00000 | 1.09173 | 0.99 | 10607.50 |
| 22124 | 2019.10.02 12:56 | sell | 11073 | 0.01 | 1.09178 | 0.00000 | 1.09079 | ||
| 22125 | 2019.10.02 12:59 | t/p | 11065 | 0.01 | 1.09183 | 0.00000 | 1.09183 | 0.98 | 10608.48 |
| 22126 | 2019.10.02 12:59 | sell | 11074 | 0.01 | 1.09189 | 0.00000 | 1.09090 | ||
| 22127 | 2019.10.02 13:02 | t/p | 11064 | 0.01 | 1.09193 | 0.00000 | 1.09193 | 0.98 | 10609.46 |
| 22128 | 2019.10.02 13:04 | sell | 11075 | 0.01 | 1.09199 | 0.00000 | 1.09101 | ||
| 22129 | 2019.10.02 13:04 | t/p | 11063 | 0.01 | 1.09204 | 0.00000 | 1.09204 | 0.99 | 10610.45 |
| 22130 | 2019.10.02 13:08 | sell | 11076 | 0.01 | 1.09209 | 0.00000 | 1.09110 | ||
| 22131 | 2019.10.02 13:08 | t/p | 11062 | 0.01 | 1.09214 | 0.00000 | 1.09214 | 0.99 | 10611.44 |
| 22132 | 2019.10.02 13:09 | sell | 11077 | 0.01 | 1.09219 | 0.00000 | 1.09120 | ||
| 22133 | 2019.10.02 13:50 | t/p | 11059 | 0.01 | 1.09225 | 0.00000 | 1.09225 | 1.00 | 10612.44 |
| 22134 | 2019.10.02 13:50 | sell | 11078 | 0.01 | 1.09229 | 0.00000 | 1.09130 | ||
| 22135 | 2019.10.02 14:09 | t/p | 11058 | 0.01 | 1.09235 | 0.00000 | 1.09235 | 0.99 | 10613.43 |
| 22136 | 2019.10.02 14:09 | sell | 11079 | 0.01 | 1.09239 | 0.00000 | 1.09141 | ||
| 22137 | 2019.10.02 14:09 | t/p | 11056 | 0.01 | 1.09245 | 0.00000 | 1.09245 | 0.99 | 10614.42 |
| 22138 | 2019.10.02 14:11 | sell | 11080 | 0.01 | 1.09249 | 0.00000 | 1.09151 | ||
| 22139 | 2019.10.02 14:12 | t/p | 11055 | 0.01 | 1.09256 | 0.00000 | 1.09256 | 0.99 | 10615.41 |
| 22140 | 2019.10.02 14:12 | sell | 11081 | 0.01 | 1.09259 | 0.00000 | 1.09163 | ||
| 22141 | 2019.10.02 14:12 | t/p | 11054 | 0.01 | 1.09266 | 0.00000 | 1.09266 | 0.99 | 10616.40 |
| 22142 | 2019.10.02 14:12 | sell | 11082 | 0.01 | 1.09270 | 0.00000 | 1.09171 | ||
| 22143 | 2019.10.02 14:12 | t/p | 11052 | 0.01 | 1.09276 | 0.00000 | 1.09276 | 0.99 | 10617.39 |
| 22144 | 2019.10.02 14:12 | sell | 11083 | 0.01 | 1.09280 | 0.00000 | 1.09181 | ||
| 22145 | 2019.10.02 14:17 | t/p | 11051 | 0.01 | 1.09286 | 0.00000 | 1.09286 | 0.99 | 10618.38 |
| 22146 | 2019.10.02 14:17 | sell | 11084 | 0.01 | 1.09290 | 0.00000 | 1.09191 | ||
| 22147 | 2019.10.02 14:17 | t/p | 11049 | 0.01 | 1.09297 | 0.00000 | 1.09297 | 1.00 | 10619.38 |
| 22148 | 2019.10.02 14:19 | sell | 11085 | 0.01 | 1.09300 | 0.00000 | 1.09201 | ||
| 22149 | 2019.10.02 14:21 | t/p | 11048 | 0.01 | 1.09306 | 0.00000 | 1.09306 | 0.98 | 10620.36 |
| 22150 | 2019.10.02 14:21 | sell | 11086 | 0.01 | 1.09310 | 0.00000 | 1.09211 | ||
| 22151 | 2019.10.02 14:22 | t/p | 11047 | 0.01 | 1.09317 | 0.00000 | 1.09317 | 0.99 | 10621.35 |
| 22152 | 2019.10.02 14:22 | sell | 11087 | 0.01 | 1.09320 | 0.00000 | 1.09222 | ||
| 22153 | 2019.10.02 14:22 | t/p | 11044 | 0.01 | 1.09328 | 0.00000 | 1.09328 | 0.99 | 10622.34 |
| 22154 | 2019.10.02 14:22 | sell | 11088 | 0.01 | 1.09330 | 0.00000 | 1.09232 | ||
| 22155 | 2019.10.02 14:23 | t/p | 11043 | 0.01 | 1.09339 | 0.00000 | 1.09339 | 0.98 | 10623.32 |
| 22156 | 2019.10.02 14:24 | sell | 11089 | 0.01 | 1.09340 | 0.00000 | 1.09241 | ||
| 22157 | 2019.10.02 14:34 | buy | 11090 | 0.01 | 1.09303 | 0.00000 | 1.09402 | ||
| 22158 | 2019.10.02 14:38 | buy | 11091 | 0.01 | 1.09293 | 0.00000 | 1.09392 | ||
| 22159 | 2019.10.02 14:38 | buy | 11092 | 0.01 | 1.09283 | 0.00000 | 1.09381 | ||
| 22160 | 2019.10.02 14:39 | buy | 11093 | 0.01 | 1.09273 | 0.00000 | 1.09371 | ||
| 22161 | 2019.10.02 14:40 | buy | 11094 | 0.01 | 1.09262 | 0.00000 | 1.09361 | ||
| 22162 | 2019.10.02 15:13 | buy | 11095 | 0.01 | 1.09252 | 0.00000 | 1.09350 | ||
| 22163 | 2019.10.02 15:14 | buy | 11096 | 0.01 | 1.09242 | 0.00000 | 1.09340 | ||
| 22164 | 2019.10.02 15:14 | t/p | 11089 | 0.01 | 1.09241 | 0.00000 | 1.09241 | 0.99 | 10624.31 |
| 22165 | 2019.10.02 15:19 | t/p | 11088 | 0.01 | 1.09232 | 0.00000 | 1.09232 | 0.98 | 10625.29 |
| 22166 | 2019.10.02 15:19 | buy | 11097 | 0.01 | 1.09232 | 0.00000 | 1.09330 | ||
| 22167 | 2019.10.02 15:20 | t/p | 11087 | 0.01 | 1.09222 | 0.00000 | 1.09222 | 0.98 | 10626.27 |
| 22168 | 2019.10.02 15:20 | buy | 11098 | 0.01 | 1.09222 | 0.00000 | 1.09320 | ||
| 22169 | 2019.10.02 15:21 | t/p | 11086 | 0.01 | 1.09211 | 0.00000 | 1.09211 | 0.99 | 10627.26 |
| 22170 | 2019.10.02 15:21 | buy | 11099 | 0.01 | 1.09210 | 0.00000 | 1.09309 | ||
| 22171 | 2019.10.02 15:21 | t/p | 11085 | 0.01 | 1.09201 | 0.00000 | 1.09201 | 0.99 | 10628.25 |
| 22172 | 2019.10.02 15:21 | buy | 11100 | 0.01 | 1.09200 | 0.00000 | 1.09299 | ||
| 22173 | 2019.10.02 15:21 | t/p | 11084 | 0.01 | 1.09191 | 0.00000 | 1.09191 | 0.99 | 10629.24 |
| 22174 | 2019.10.02 15:21 | buy | 11101 | 0.01 | 1.09190 | 0.00000 | 1.09289 | ||
| 22175 | 2019.10.02 15:21 | t/p | 11083 | 0.01 | 1.09181 | 0.00000 | 1.09181 | 0.99 | 10630.23 |
| 22176 | 2019.10.02 15:21 | buy | 11102 | 0.01 | 1.09180 | 0.00000 | 1.09280 | ||
| 22177 | 2019.10.02 15:21 | t/p | 11082 | 0.01 | 1.09171 | 0.00000 | 1.09171 | 0.99 | 10631.22 |
| 22178 | 2019.10.02 15:21 | buy | 11103 | 0.01 | 1.09170 | 0.00000 | 1.09269 | ||
| 22179 | 2019.10.02 15:21 | t/p | 11081 | 0.01 | 1.09163 | 0.00000 | 1.09163 | 0.96 | 10632.18 |
| 22180 | 2019.10.02 15:21 | buy | 11104 | 0.01 | 1.09159 | 0.00000 | 1.09258 | ||
| 22181 | 2019.10.02 15:32 | t/p | 11104 | 0.01 | 1.09258 | 0.00000 | 1.09258 | 0.99 | 10633.17 |
| 22182 | 2019.10.02 15:32 | sell | 11105 | 0.01 | 1.09259 | 0.00000 | 1.09161 | ||
| 22183 | 2019.10.02 15:34 | t/p | 11103 | 0.01 | 1.09269 | 0.00000 | 1.09269 | 0.99 | 10634.16 |
| 22184 | 2019.10.02 15:34 | sell | 11106 | 0.01 | 1.09269 | 0.00000 | 1.09170 | ||
| 22185 | 2019.10.02 15:35 | sell | 11107 | 0.01 | 1.09279 | 0.00000 | 1.09180 | ||
| 22186 | 2019.10.02 15:35 | t/p | 11102 | 0.01 | 1.09280 | 0.00000 | 1.09280 | 1.00 | 10635.16 |
| 22187 | 2019.10.02 15:38 | t/p | 11101 | 0.01 | 1.09289 | 0.00000 | 1.09289 | 0.99 | 10636.15 |
| 22188 | 2019.10.02 15:38 | sell | 11108 | 0.01 | 1.09289 | 0.00000 | 1.09190 | ||
| 22189 | 2019.10.02 15:44 | t/p | 11100 | 0.01 | 1.09299 | 0.00000 | 1.09299 | 0.99 | 10637.14 |
| 22190 | 2019.10.02 15:44 | sell | 11109 | 0.01 | 1.09300 | 0.00000 | 1.09201 | ||
| 22191 | 2019.10.02 15:49 | t/p | 11099 | 0.01 | 1.09309 | 0.00000 | 1.09309 | 0.99 | 10638.13 |
| 22192 | 2019.10.02 15:49 | sell | 11110 | 0.01 | 1.09315 | 0.00000 | 1.09216 | ||
| 22193 | 2019.10.02 15:51 | t/p | 11098 | 0.01 | 1.09320 | 0.00000 | 1.09320 | 0.98 | 10639.11 |
| 22194 | 2019.10.02 15:51 | sell | 11111 | 0.01 | 1.09325 | 0.00000 | 1.09226 | ||
| 22195 | 2019.10.02 16:03 | t/p | 11097 | 0.01 | 1.09330 | 0.00000 | 1.09330 | 0.98 | 10640.09 |
| 22196 | 2019.10.02 16:03 | sell | 11112 | 0.01 | 1.09335 | 0.00000 | 1.09236 | ||
| 22197 | 2019.10.02 16:04 | t/p | 11096 | 0.01 | 1.09340 | 0.00000 | 1.09340 | 0.98 | 10641.07 |
| 22198 | 2019.10.02 16:04 | sell | 11113 | 0.01 | 1.09346 | 0.00000 | 1.09246 | ||
| 22199 | 2019.10.02 16:04 | t/p | 11095 | 0.01 | 1.09350 | 0.00000 | 1.09350 | 0.98 | 10642.05 |
| 22200 | 2019.10.02 16:04 | sell | 11114 | 0.01 | 1.09358 | 0.00000 | 1.09259 | ||
| 22201 | 2019.10.02 16:10 | t/p | 11094 | 0.01 | 1.09361 | 0.00000 | 1.09361 | 0.99 | 10643.04 |
| 22202 | 2019.10.02 16:10 | sell | 11115 | 0.01 | 1.09369 | 0.00000 | 1.09269 | ||
| 22203 | 2019.10.02 16:10 | t/p | 11093 | 0.01 | 1.09371 | 0.00000 | 1.09371 | 0.98 | 10644.02 |
| 22204 | 2019.10.02 16:12 | sell | 11116 | 0.01 | 1.09379 | 0.00000 | 1.09280 | ||
| 22205 | 2019.10.02 16:12 | t/p | 11092 | 0.01 | 1.09381 | 0.00000 | 1.09381 | 0.98 | 10645.00 |
| 22206 | 2019.10.02 16:13 | sell | 11117 | 0.01 | 1.09391 | 0.00000 | 1.09292 | ||
| 22207 | 2019.10.02 16:13 | t/p | 11091 | 0.01 | 1.09392 | 0.00000 | 1.09392 | 0.99 | 10645.99 |
| 22208 | 2019.10.02 16:18 | t/p | 11090 | 0.01 | 1.09402 | 0.00000 | 1.09402 | 0.99 | 10646.98 |
| 22209 | 2019.10.02 16:18 | sell | 11118 | 0.01 | 1.09402 | 0.00000 | 1.09303 | ||
| 22210 | 2019.10.02 16:18 | sell | 11119 | 0.01 | 1.09412 | 0.00000 | 1.09313 | ||
| 22211 | 2019.10.02 16:24 | buy | 11120 | 0.01 | 1.09374 | 0.00000 | 1.09472 | ||
| 22212 | 2019.10.02 16:31 | buy | 11121 | 0.01 | 1.09393 | 0.00000 | 1.09492 | ||
| 22213 | 2019.10.02 16:35 | sell | 11122 | 0.01 | 1.09422 | 0.00000 | 1.09323 | ||
| 22214 | 2019.10.02 16:39 | sell | 11123 | 0.01 | 1.09432 | 0.00000 | 1.09333 | ||
| 22215 | 2019.10.02 16:39 | sell | 11124 | 0.01 | 1.09446 | 0.00000 | 1.09347 | ||
| 22216 | 2019.10.02 16:42 | sell | 11125 | 0.01 | 1.09457 | 0.00000 | 1.09358 | ||
| 22217 | 2019.10.02 16:42 | sell | 11126 | 0.01 | 1.09467 | 0.00000 | 1.09368 | ||
| 22218 | 2019.10.02 16:42 | t/p | 11120 | 0.01 | 1.09472 | 0.00000 | 1.09472 | 0.98 | 10647.96 |
| 22219 | 2019.10.02 16:42 | sell | 11127 | 0.01 | 1.09477 | 0.00000 | 1.09378 | ||
| 22220 | 2019.10.02 16:42 | sell | 11128 | 0.01 | 1.09488 | 0.00000 | 1.09388 | ||
| 22221 | 2019.10.02 16:43 | t/p | 11121 | 0.01 | 1.09492 | 0.00000 | 1.09492 | 0.99 | 10648.95 |
| 22222 | 2019.10.02 16:48 | buy | 11129 | 0.01 | 1.09428 | 0.00000 | 1.09527 | ||
| 22223 | 2019.10.02 16:50 | buy | 11130 | 0.01 | 1.09438 | 0.00000 | 1.09537 | ||
| 22224 | 2019.10.02 16:55 | buy | 11131 | 0.01 | 1.09452 | 0.00000 | 1.09550 | ||
| 22225 | 2019.10.02 17:04 | buy | 11132 | 0.01 | 1.09417 | 0.00000 | 1.09516 | ||
| 22226 | 2019.10.02 17:05 | buy | 11133 | 0.01 | 1.09407 | 0.00000 | 1.09507 | ||
| 22227 | 2019.10.02 17:05 | buy | 11134 | 0.01 | 1.09397 | 0.00000 | 1.09496 | ||
| 22228 | 2019.10.02 17:05 | t/p | 11128 | 0.01 | 1.09388 | 0.00000 | 1.09388 | 1.00 | 10649.95 |
| 22229 | 2019.10.02 17:05 | buy | 11135 | 0.01 | 1.09387 | 0.00000 | 1.09486 | ||
| 22230 | 2019.10.02 17:06 | t/p | 11127 | 0.01 | 1.09378 | 0.00000 | 1.09378 | 0.99 | 10650.94 |
| 22231 | 2019.10.02 17:06 | buy | 11136 | 0.01 | 1.09377 | 0.00000 | 1.09476 | ||
| 22232 | 2019.10.02 17:39 | t/p | 11136 | 0.01 | 1.09476 | 0.00000 | 1.09476 | 0.99 | 10651.93 |
| 22233 | 2019.10.02 17:39 | sell | 11137 | 0.01 | 1.09478 | 0.00000 | 1.09378 | ||
| 22234 | 2019.10.02 17:45 | t/p | 11135 | 0.01 | 1.09486 | 0.00000 | 1.09486 | 0.99 | 10652.92 |
| 22235 | 2019.10.02 17:45 | sell | 11138 | 0.01 | 1.09489 | 0.00000 | 1.09390 | ||
| 22236 | 2019.10.02 17:45 | t/p | 11134 | 0.01 | 1.09496 | 0.00000 | 1.09496 | 0.99 | 10653.91 |
| 22237 | 2019.10.02 17:46 | sell | 11139 | 0.01 | 1.09499 | 0.00000 | 1.09400 | ||
| 22238 | 2019.10.02 17:46 | t/p | 11133 | 0.01 | 1.09507 | 0.00000 | 1.09507 | 1.00 | 10654.91 |
| 22239 | 2019.10.02 17:46 | sell | 11140 | 0.01 | 1.09509 | 0.00000 | 1.09410 | ||
| 22240 | 2019.10.02 17:46 | t/p | 11132 | 0.01 | 1.09516 | 0.00000 | 1.09516 | 0.99 | 10655.90 |
| 22241 | 2019.10.02 17:46 | sell | 11141 | 0.01 | 1.09519 | 0.00000 | 1.09419 | ||
| 22242 | 2019.10.02 17:52 | buy | 11142 | 0.01 | 1.09469 | 0.00000 | 1.09567 | ||
| 22243 | 2019.10.02 18:00 | close | 11142 | 0.01 | 1.09449 | 0.00000 | 1.09567 | -0.20 | 10655.70 |
| 22244 | 2019.10.02 18:00 | close | 11141 | 0.01 | 1.09450 | 0.00000 | 1.09419 | 0.69 | 10656.39 |
| 22245 | 2019.10.02 18:00 | close | 11140 | 0.01 | 1.09450 | 0.00000 | 1.09410 | 0.59 | 10656.98 |
| 22246 | 2019.10.02 18:00 | close | 11139 | 0.01 | 1.09450 | 0.00000 | 1.09400 | 0.49 | 10657.47 |
| 22247 | 2019.10.02 18:00 | close | 11138 | 0.01 | 1.09450 | 0.00000 | 1.09390 | 0.39 | 10657.86 |
| 22248 | 2019.10.02 18:00 | close | 11137 | 0.01 | 1.09450 | 0.00000 | 1.09378 | 0.28 | 10658.14 |
| 22249 | 2019.10.02 18:00 | close | 11131 | 0.01 | 1.09449 | 0.00000 | 1.09550 | -0.03 | 10658.11 |
| 22250 | 2019.10.02 18:00 | close | 11130 | 0.01 | 1.09449 | 0.00000 | 1.09537 | 0.11 | 10658.22 |
| 22251 | 2019.10.02 18:00 | close | 11129 | 0.01 | 1.09449 | 0.00000 | 1.09527 | 0.21 | 10658.43 |
| 22252 | 2019.10.02 18:00 | close | 11126 | 0.01 | 1.09450 | 0.00000 | 1.09368 | 0.17 | 10658.60 |
| 22253 | 2019.10.02 18:00 | close | 11125 | 0.01 | 1.09450 | 0.00000 | 1.09358 | 0.07 | 10658.67 |
| 22254 | 2019.10.02 18:00 | close | 11124 | 0.01 | 1.09450 | 0.00000 | 1.09347 | -0.04 | 10658.63 |
| 22255 | 2019.10.02 18:00 | close | 11123 | 0.01 | 1.09450 | 0.00000 | 1.09333 | -0.18 | 10658.45 |
| 22256 | 2019.10.02 18:00 | close | 11122 | 0.01 | 1.09450 | 0.00000 | 1.09323 | -0.28 | 10658.17 |
| 22257 | 2019.10.02 18:00 | close | 11119 | 0.01 | 1.09450 | 0.00000 | 1.09313 | -0.38 | 10657.79 |
| 22258 | 2019.10.02 18:00 | close | 11118 | 0.01 | 1.09450 | 0.00000 | 1.09303 | -0.48 | 10657.31 |
| 22259 | 2019.10.02 18:00 | close | 11117 | 0.01 | 1.09450 | 0.00000 | 1.09292 | -0.59 | 10656.72 |
| 22260 | 2019.10.02 18:00 | close | 11116 | 0.01 | 1.09450 | 0.00000 | 1.09280 | -0.71 | 10656.01 |
| 22261 | 2019.10.02 18:00 | close | 11115 | 0.01 | 1.09450 | 0.00000 | 1.09269 | -0.81 | 10655.20 |
| 22262 | 2019.10.02 18:00 | close | 11114 | 0.01 | 1.09450 | 0.00000 | 1.09259 | -0.92 | 10654.28 |
| 22263 | 2019.10.02 18:00 | close | 11113 | 0.01 | 1.09450 | 0.00000 | 1.09246 | -1.04 | 10653.24 |
| 22264 | 2019.10.02 18:00 | close | 11112 | 0.01 | 1.09450 | 0.00000 | 1.09236 | -1.15 | 10652.09 |
| 22265 | 2019.10.02 18:00 | close | 11111 | 0.01 | 1.09450 | 0.00000 | 1.09226 | -1.25 | 10650.84 |
| 22266 | 2019.10.02 18:00 | close | 11110 | 0.01 | 1.09450 | 0.00000 | 1.09216 | -1.35 | 10649.49 |
| 22267 | 2019.10.02 18:00 | close | 11109 | 0.01 | 1.09450 | 0.00000 | 1.09201 | -1.50 | 10647.99 |
| 22268 | 2019.10.02 18:00 | close | 11108 | 0.01 | 1.09450 | 0.00000 | 1.09190 | -1.61 | 10646.38 |
| 22269 | 2019.10.02 18:00 | close | 11107 | 0.01 | 1.09450 | 0.00000 | 1.09180 | -1.71 | 10644.67 |
| 22270 | 2019.10.02 18:00 | close | 11106 | 0.01 | 1.09450 | 0.00000 | 1.09170 | -1.81 | 10642.86 |
| 22271 | 2019.10.02 18:00 | close | 11105 | 0.01 | 1.09450 | 0.00000 | 1.09161 | -1.91 | 10640.95 |
| 22272 | 2019.10.02 18:00 | close | 11080 | 0.01 | 1.09450 | 0.00000 | 1.09151 | -2.01 | 10638.94 |
| 22273 | 2019.10.02 18:00 | close | 11079 | 0.01 | 1.09450 | 0.00000 | 1.09141 | -2.11 | 10636.83 |
| 22274 | 2019.10.02 18:00 | close | 11078 | 0.01 | 1.09450 | 0.00000 | 1.09130 | -2.21 | 10634.62 |
| 22275 | 2019.10.02 18:00 | close | 11077 | 0.01 | 1.09450 | 0.00000 | 1.09120 | -2.31 | 10632.31 |
| 22276 | 2019.10.02 18:00 | close | 11076 | 0.01 | 1.09450 | 0.00000 | 1.09110 | -2.41 | 10629.90 |
| 22277 | 2019.10.02 18:00 | close | 11075 | 0.01 | 1.09450 | 0.00000 | 1.09101 | -2.51 | 10627.39 |
| 22278 | 2019.10.02 18:00 | close | 11074 | 0.01 | 1.09450 | 0.00000 | 1.09090 | -2.61 | 10624.78 |
| 22279 | 2019.10.02 18:00 | close | 11073 | 0.01 | 1.09450 | 0.00000 | 1.09079 | -2.72 | 10622.06 |
| 22280 | 2019.10.02 18:00 | close | 11072 | 0.01 | 1.09450 | 0.00000 | 1.09069 | -2.82 | 10619.24 |
| 22281 | 2019.10.02 18:00 | close | 11071 | 0.01 | 1.09450 | 0.00000 | 1.09059 | -2.92 | 10616.32 |
| 22282 | 2019.10.02 18:00 | close | 11070 | 0.01 | 1.09450 | 0.00000 | 1.09050 | -3.02 | 10613.30 |
| 22283 | 2019.10.02 18:00 | close | 11069 | 0.01 | 1.09450 | 0.00000 | 1.08966 | -3.85 | 10609.45 |
| 22284 | 2019.10.02 18:00 | close | 11061 | 0.01 | 1.09450 | 0.00000 | 1.09039 | -3.12 | 10606.33 |
| 22285 | 2019.10.03 10:00 | buy | 11143 | 0.01 | 1.09419 | 0.00000 | 1.09518 | ||
| 22286 | 2019.10.03 10:00 | buy | 11144 | 0.01 | 1.09430 | 0.00000 | 1.09527 | ||
| 22287 | 2019.10.03 10:01 | buy | 11145 | 0.01 | 1.09440 | 0.00000 | 1.09536 | ||
| 22288 | 2019.10.03 10:11 | sell | 11146 | 0.01 | 1.09434 | 0.00000 | 1.09334 | ||
| 22289 | 2019.10.03 10:14 | sell | 11147 | 0.01 | 1.09444 | 0.00000 | 1.09345 | ||
| 22290 | 2019.10.03 10:16 | sell | 11148 | 0.01 | 1.09454 | 0.00000 | 1.09356 | ||
| 22291 | 2019.10.03 10:20 | sell | 11149 | 0.01 | 1.09464 | 0.00000 | 1.09365 | ||
| 22292 | 2019.10.03 10:20 | sell | 11150 | 0.01 | 1.09474 | 0.00000 | 1.09374 | ||
| 22293 | 2019.10.03 10:21 | sell | 11151 | 0.01 | 1.09484 | 0.00000 | 1.09385 | ||
| 22294 | 2019.10.03 10:24 | sell | 11152 | 0.01 | 1.09494 | 0.00000 | 1.09395 | ||
| 22295 | 2019.10.03 10:25 | sell | 11153 | 0.01 | 1.09504 | 0.00000 | 1.09405 | ||
| 22296 | 2019.10.03 10:26 | sell | 11154 | 0.01 | 1.09514 | 0.00000 | 1.09415 | ||
| 22297 | 2019.10.03 10:26 | t/p | 11143 | 0.01 | 1.09518 | 0.00000 | 1.09518 | 0.99 | 10607.32 |
| 22298 | 2019.10.03 10:26 | sell | 11155 | 0.01 | 1.09525 | 0.00000 | 1.09426 | ||
| 22299 | 2019.10.03 10:31 | t/p | 11144 | 0.01 | 1.09527 | 0.00000 | 1.09527 | 0.97 | 10608.29 |
| 22300 | 2019.10.03 10:39 | buy | 11156 | 0.01 | 1.09493 | 0.00000 | 1.09592 | ||
| 22301 | 2019.10.03 10:58 | buy | 11157 | 0.01 | 1.09430 | 0.00000 | 1.09530 | ||
| 22302 | 2019.10.03 11:00 | t/p | 11155 | 0.01 | 1.09426 | 0.00000 | 1.09426 | 0.99 | 10609.28 |
| 22303 | 2019.10.03 11:00 | buy | 11158 | 0.01 | 1.09420 | 0.00000 | 1.09519 | ||
| 22304 | 2019.10.03 11:00 | t/p | 11154 | 0.01 | 1.09415 | 0.00000 | 1.09415 | 0.99 | 10610.27 |
| 22305 | 2019.10.03 11:18 | sell | 11159 | 0.01 | 1.09514 | 0.00000 | 1.09416 | ||
| 22306 | 2019.10.03 11:19 | t/p | 11158 | 0.01 | 1.09519 | 0.00000 | 1.09519 | 0.99 | 10611.26 |
| 22307 | 2019.10.03 11:19 | sell | 11160 | 0.01 | 1.09524 | 0.00000 | 1.09425 | ||
| 22308 | 2019.10.03 11:19 | t/p | 11157 | 0.01 | 1.09530 | 0.00000 | 1.09530 | 1.00 | 10612.26 |
| 22309 | 2019.10.03 11:19 | sell | 11161 | 0.01 | 1.09535 | 0.00000 | 1.09436 | ||
| 22310 | 2019.10.03 11:19 | t/p | 11145 | 0.01 | 1.09536 | 0.00000 | 1.09536 | 0.96 | 10613.22 |
| 22311 | 2019.10.03 11:20 | sell | 11162 | 0.01 | 1.09545 | 0.00000 | 1.09446 | ||
| 22312 | 2019.10.03 11:20 | sell | 11163 | 0.01 | 1.09555 | 0.00000 | 1.09456 | ||
| 22313 | 2019.10.03 11:25 | sell | 11164 | 0.01 | 1.09566 | 0.00000 | 1.09468 | ||
| 22314 | 2019.10.03 11:26 | sell | 11165 | 0.01 | 1.09576 | 0.00000 | 1.09477 | ||
| 22315 | 2019.10.03 11:26 | sell | 11166 | 0.01 | 1.09587 | 0.00000 | 1.09489 | ||
| 22316 | 2019.10.03 11:26 | t/p | 11156 | 0.01 | 1.09592 | 0.00000 | 1.09592 | 0.99 | 10614.21 |
| 22317 | 2019.10.03 11:28 | sell | 11167 | 0.01 | 1.09597 | 0.00000 | 1.09498 | ||
| 22318 | 2019.10.03 11:38 | sell | 11168 | 0.01 | 1.09607 | 0.00000 | 1.09508 | ||
| 22319 | 2019.10.03 11:38 | sell | 11169 | 0.01 | 1.09623 | 0.00000 | 1.09524 | ||
| 22320 | 2019.10.03 11:38 | sell | 11170 | 0.01 | 1.09639 | 0.00000 | 1.09540 | ||
| 22321 | 2019.10.03 11:38 | sell | 11171 | 0.01 | 1.09653 | 0.00000 | 1.09554 | ||
| 22322 | 2019.10.03 11:38 | sell | 11172 | 0.01 | 1.09664 | 0.00000 | 1.09564 | ||
| 22323 | 2019.10.03 11:38 | sell | 11173 | 0.01 | 1.09674 | 0.00000 | 1.09574 | ||
| 22324 | 2019.10.03 11:38 | sell | 11174 | 0.01 | 1.09684 | 0.00000 | 1.09585 | ||
| 22325 | 2019.10.03 11:38 | sell | 11175 | 0.01 | 1.09694 | 0.00000 | 1.09595 | ||
| 22326 | 2019.10.03 11:38 | sell | 11176 | 0.01 | 1.09705 | 0.00000 | 1.09608 | ||
| 22327 | 2019.10.03 11:38 | sell | 11177 | 0.01 | 1.09715 | 0.00000 | 1.09616 | ||
| 22328 | 2019.10.03 11:38 | sell | 11178 | 0.01 | 1.09727 | 0.00000 | 1.09628 | ||
| 22329 | 2019.10.03 11:39 | sell | 11179 | 0.01 | 1.09737 | 0.00000 | 1.09639 | ||
| 22330 | 2019.10.03 11:50 | buy | 11180 | 0.01 | 1.09655 | 0.00000 | 1.09754 | ||
| 22331 | 2019.10.03 11:50 | buy | 11181 | 0.01 | 1.09645 | 0.00000 | 1.09744 | ||
| 22332 | 2019.10.03 11:51 | t/p | 11179 | 0.01 | 1.09639 | 0.00000 | 1.09639 | 0.98 | 10615.19 |
| 22333 | 2019.10.03 11:53 | buy | 11182 | 0.01 | 1.09635 | 0.00000 | 1.09734 | ||
| 22334 | 2019.10.03 11:54 | t/p | 11178 | 0.01 | 1.09628 | 0.00000 | 1.09628 | 0.99 | 10616.18 |
| 22335 | 2019.10.03 11:54 | buy | 11183 | 0.01 | 1.09625 | 0.00000 | 1.09724 | ||
| 22336 | 2019.10.03 12:00 | t/p | 11177 | 0.01 | 1.09616 | 0.00000 | 1.09616 | 0.99 | 10617.17 |
| 22337 | 2019.10.03 12:00 | buy | 11184 | 0.01 | 1.09615 | 0.00000 | 1.09713 | ||
| 22338 | 2019.10.03 12:02 | t/p | 11176 | 0.01 | 1.09608 | 0.00000 | 1.09608 | 0.97 | 10618.14 |
| 22339 | 2019.10.03 12:02 | buy | 11185 | 0.01 | 1.09605 | 0.00000 | 1.09704 | ||
| 22340 | 2019.10.03 12:14 | t/p | 11175 | 0.01 | 1.09595 | 0.00000 | 1.09595 | 0.99 | 10619.13 |
| 22341 | 2019.10.03 12:14 | buy | 11186 | 0.01 | 1.09595 | 0.00000 | 1.09693 | ||
| 22342 | 2019.10.03 12:35 | t/p | 11174 | 0.01 | 1.09585 | 0.00000 | 1.09585 | 0.99 | 10620.12 |
| 22343 | 2019.10.03 12:35 | buy | 11187 | 0.01 | 1.09585 | 0.00000 | 1.09684 | ||
| 22344 | 2019.10.03 12:35 | t/p | 11173 | 0.01 | 1.09574 | 0.00000 | 1.09574 | 1.00 | 10621.12 |
| 22345 | 2019.10.03 12:35 | buy | 11188 | 0.01 | 1.09574 | 0.00000 | 1.09672 | ||
| 22346 | 2019.10.03 12:38 | t/p | 11172 | 0.01 | 1.09564 | 0.00000 | 1.09564 | 1.00 | 10622.12 |
| 22347 | 2019.10.03 12:38 | buy | 11189 | 0.01 | 1.09564 | 0.00000 | 1.09662 | ||
| 22348 | 2019.10.03 12:40 | t/p | 11171 | 0.01 | 1.09554 | 0.00000 | 1.09554 | 0.99 | 10623.11 |
| 22349 | 2019.10.03 12:40 | buy | 11190 | 0.01 | 1.09553 | 0.00000 | 1.09651 | ||
| 22350 | 2019.10.03 12:40 | buy | 11191 | 0.01 | 1.09543 | 0.00000 | 1.09641 | ||
| 22351 | 2019.10.03 12:41 | t/p | 11170 | 0.01 | 1.09540 | 0.00000 | 1.09540 | 0.99 | 10624.10 |
| 22352 | 2019.10.03 12:42 | buy | 11192 | 0.01 | 1.09532 | 0.00000 | 1.09632 | ||
| 22353 | 2019.10.03 12:49 | t/p | 11169 | 0.01 | 1.09524 | 0.00000 | 1.09524 | 0.99 | 10625.09 |
| 22354 | 2019.10.03 12:49 | buy | 11193 | 0.01 | 1.09522 | 0.00000 | 1.09621 | ||
| 22355 | 2019.10.03 12:49 | buy | 11194 | 0.01 | 1.09512 | 0.00000 | 1.09611 | ||
| 22356 | 2019.10.03 12:49 | t/p | 11168 | 0.01 | 1.09508 | 0.00000 | 1.09508 | 0.99 | 10626.08 |
| 22357 | 2019.10.03 12:50 | buy | 11195 | 0.01 | 1.09502 | 0.00000 | 1.09601 | ||
| 22358 | 2019.10.03 12:50 | t/p | 11167 | 0.01 | 1.09498 | 0.00000 | 1.09498 | 0.99 | 10627.07 |
| 22359 | 2019.10.03 12:56 | buy | 11196 | 0.01 | 1.09492 | 0.00000 | 1.09591 | ||
| 22360 | 2019.10.03 12:58 | t/p | 11166 | 0.01 | 1.09489 | 0.00000 | 1.09489 | 0.98 | 10628.05 |
| 22361 | 2019.10.03 12:59 | buy | 11197 | 0.01 | 1.09482 | 0.00000 | 1.09581 | ||
| 22362 | 2019.10.03 13:00 | t/p | 11165 | 0.01 | 1.09477 | 0.00000 | 1.09477 | 0.99 | 10629.04 |
| 22363 | 2019.10.03 13:00 | buy | 11198 | 0.01 | 1.09472 | 0.00000 | 1.09571 | ||
| 22364 | 2019.10.03 13:00 | t/p | 11164 | 0.01 | 1.09468 | 0.00000 | 1.09468 | 0.98 | 10630.02 |
| 22365 | 2019.10.03 13:04 | buy | 11199 | 0.01 | 1.09461 | 0.00000 | 1.09560 | ||
| 22366 | 2019.10.03 13:04 | t/p | 11163 | 0.01 | 1.09456 | 0.00000 | 1.09456 | 0.99 | 10631.01 |
| 22367 | 2019.10.03 13:04 | buy | 11200 | 0.01 | 1.09451 | 0.00000 | 1.09550 | ||
| 22368 | 2019.10.03 13:49 | t/p | 11200 | 0.01 | 1.09550 | 0.00000 | 1.09550 | 0.99 | 10632.00 |
| 22369 | 2019.10.03 13:52 | sell | 11201 | 0.01 | 1.09555 | 0.00000 | 1.09456 | ||
| 22370 | 2019.10.03 13:53 | t/p | 11199 | 0.01 | 1.09560 | 0.00000 | 1.09560 | 0.99 | 10632.99 |
| 22371 | 2019.10.03 13:53 | sell | 11202 | 0.01 | 1.09566 | 0.00000 | 1.09466 | ||
| 22372 | 2019.10.03 13:57 | t/p | 11198 | 0.01 | 1.09571 | 0.00000 | 1.09571 | 0.99 | 10633.98 |
| 22373 | 2019.10.03 13:58 | sell | 11203 | 0.01 | 1.09576 | 0.00000 | 1.09477 | ||
| 22374 | 2019.10.03 13:58 | t/p | 11197 | 0.01 | 1.09581 | 0.00000 | 1.09581 | 0.99 | 10634.97 |
| 22375 | 2019.10.03 14:02 | sell | 11204 | 0.01 | 1.09586 | 0.00000 | 1.09487 | ||
| 22376 | 2019.10.03 14:02 | t/p | 11196 | 0.01 | 1.09591 | 0.00000 | 1.09591 | 0.99 | 10635.96 |
| 22377 | 2019.10.03 14:06 | sell | 11205 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 22378 | 2019.10.03 14:06 | t/p | 11195 | 0.01 | 1.09601 | 0.00000 | 1.09601 | 0.99 | 10636.95 |
| 22379 | 2019.10.03 14:06 | sell | 11206 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 22380 | 2019.10.03 14:07 | t/p | 11194 | 0.01 | 1.09611 | 0.00000 | 1.09611 | 0.99 | 10637.94 |
| 22381 | 2019.10.03 14:07 | sell | 11207 | 0.01 | 1.09616 | 0.00000 | 1.09517 | ||
| 22382 | 2019.10.03 14:08 | t/p | 11193 | 0.01 | 1.09621 | 0.00000 | 1.09621 | 0.99 | 10638.93 |
| 22383 | 2019.10.03 14:09 | sell | 11208 | 0.01 | 1.09626 | 0.00000 | 1.09528 | ||
| 22384 | 2019.10.03 14:10 | t/p | 11192 | 0.01 | 1.09632 | 0.00000 | 1.09632 | 1.00 | 10639.93 |
| 22385 | 2019.10.03 14:10 | sell | 11209 | 0.01 | 1.09636 | 0.00000 | 1.09537 | ||
| 22386 | 2019.10.03 14:11 | t/p | 11191 | 0.01 | 1.09641 | 0.00000 | 1.09641 | 0.98 | 10640.91 |
| 22387 | 2019.10.03 14:11 | sell | 11210 | 0.01 | 1.09646 | 0.00000 | 1.09547 | ||
| 22388 | 2019.10.03 14:11 | t/p | 11190 | 0.01 | 1.09651 | 0.00000 | 1.09651 | 0.98 | 10641.89 |
| 22389 | 2019.10.03 14:11 | sell | 11211 | 0.01 | 1.09656 | 0.00000 | 1.09558 | ||
| 22390 | 2019.10.03 14:12 | t/p | 11189 | 0.01 | 1.09662 | 0.00000 | 1.09662 | 0.98 | 10642.87 |
| 22391 | 2019.10.03 14:19 | sell | 11212 | 0.01 | 1.09668 | 0.00000 | 1.09568 | ||
| 22392 | 2019.10.03 14:20 | t/p | 11188 | 0.01 | 1.09672 | 0.00000 | 1.09672 | 0.98 | 10643.85 |
| 22393 | 2019.10.03 14:20 | sell | 11213 | 0.01 | 1.09678 | 0.00000 | 1.09579 | ||
| 22394 | 2019.10.03 14:21 | t/p | 11187 | 0.01 | 1.09684 | 0.00000 | 1.09684 | 0.99 | 10644.84 |
| 22395 | 2019.10.03 14:21 | sell | 11214 | 0.01 | 1.09688 | 0.00000 | 1.09589 | ||
| 22396 | 2019.10.03 14:22 | t/p | 11186 | 0.01 | 1.09693 | 0.00000 | 1.09693 | 0.98 | 10645.82 |
| 22397 | 2019.10.03 14:23 | sell | 11215 | 0.01 | 1.09698 | 0.00000 | 1.09599 | ||
| 22398 | 2019.10.03 14:23 | t/p | 11185 | 0.01 | 1.09704 | 0.00000 | 1.09704 | 0.99 | 10646.81 |
| 22399 | 2019.10.03 14:33 | buy | 11216 | 0.01 | 1.09665 | 0.00000 | 1.09764 | ||
| 22400 | 2019.10.03 14:52 | buy | 11217 | 0.01 | 1.09604 | 0.00000 | 1.09703 | ||
| 22401 | 2019.10.03 14:57 | t/p | 11215 | 0.01 | 1.09599 | 0.00000 | 1.09599 | 0.99 | 10647.80 |
| 22402 | 2019.10.03 14:57 | t/p | 11214 | 0.01 | 1.09589 | 0.00000 | 1.09589 | 0.99 | 10648.79 |
| 22403 | 2019.10.03 14:57 | buy | 11218 | 0.01 | 1.09587 | 0.00000 | 1.09686 | ||
| 22404 | 2019.10.03 14:57 | t/p | 11213 | 0.01 | 1.09579 | 0.00000 | 1.09579 | 0.99 | 10649.78 |
| 22405 | 2019.10.03 14:57 | buy | 11219 | 0.01 | 1.09577 | 0.00000 | 1.09675 | ||
| 22406 | 2019.10.03 14:59 | t/p | 11212 | 0.01 | 1.09568 | 0.00000 | 1.09568 | 1.00 | 10650.78 |
| 22407 | 2019.10.03 14:59 | buy | 11220 | 0.01 | 1.09566 | 0.00000 | 1.09665 | ||
| 22408 | 2019.10.03 15:00 | t/p | 11211 | 0.01 | 1.09558 | 0.00000 | 1.09558 | 0.98 | 10651.76 |
| 22409 | 2019.10.03 15:00 | buy | 11221 | 0.01 | 1.09556 | 0.00000 | 1.09655 | ||
| 22410 | 2019.10.03 15:01 | t/p | 11210 | 0.01 | 1.09547 | 0.00000 | 1.09547 | 0.99 | 10652.75 |
| 22411 | 2019.10.03 15:01 | buy | 11222 | 0.01 | 1.09546 | 0.00000 | 1.09646 | ||
| 22412 | 2019.10.03 15:01 | t/p | 11209 | 0.01 | 1.09537 | 0.00000 | 1.09537 | 0.99 | 10653.74 |
| 22413 | 2019.10.03 15:01 | buy | 11223 | 0.01 | 1.09535 | 0.00000 | 1.09635 | ||
| 22414 | 2019.10.03 15:02 | t/p | 11208 | 0.01 | 1.09528 | 0.00000 | 1.09528 | 0.98 | 10654.72 |
| 22415 | 2019.10.03 15:02 | buy | 11224 | 0.01 | 1.09525 | 0.00000 | 1.09624 | ||
| 22416 | 2019.10.03 15:05 | t/p | 11207 | 0.01 | 1.09517 | 0.00000 | 1.09517 | 0.99 | 10655.71 |
| 22417 | 2019.10.03 15:05 | buy | 11225 | 0.01 | 1.09515 | 0.00000 | 1.09614 | ||
| 22418 | 2019.10.03 15:10 | t/p | 11206 | 0.01 | 1.09507 | 0.00000 | 1.09507 | 0.99 | 10656.70 |
| 22419 | 2019.10.03 15:10 | buy | 11226 | 0.01 | 1.09505 | 0.00000 | 1.09605 | ||
| 22420 | 2019.10.03 15:11 | t/p | 11205 | 0.01 | 1.09497 | 0.00000 | 1.09497 | 0.99 | 10657.69 |
| 22421 | 2019.10.03 15:11 | buy | 11227 | 0.01 | 1.09495 | 0.00000 | 1.09593 | ||
| 22422 | 2019.10.03 15:19 | t/p | 11204 | 0.01 | 1.09487 | 0.00000 | 1.09487 | 0.99 | 10658.68 |
| 22423 | 2019.10.03 15:19 | buy | 11228 | 0.01 | 1.09485 | 0.00000 | 1.09582 | ||
| 22424 | 2019.10.03 15:29 | t/p | 11228 | 0.01 | 1.09582 | 0.00000 | 1.09582 | 0.97 | 10659.65 |
| 22425 | 2019.10.03 15:31 | sell | 11229 | 0.01 | 1.09586 | 0.00000 | 1.09488 | ||
| 22426 | 2019.10.03 15:33 | t/p | 11227 | 0.01 | 1.09593 | 0.00000 | 1.09593 | 0.98 | 10660.63 |
| 22427 | 2019.10.03 15:33 | sell | 11230 | 0.01 | 1.09596 | 0.00000 | 1.09498 | ||
| 22428 | 2019.10.03 15:34 | t/p | 11226 | 0.01 | 1.09605 | 0.00000 | 1.09605 | 1.00 | 10661.63 |
| 22429 | 2019.10.03 15:37 | sell | 11231 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 22430 | 2019.10.03 15:38 | t/p | 11225 | 0.01 | 1.09614 | 0.00000 | 1.09614 | 0.99 | 10662.62 |
| 22431 | 2019.10.03 15:38 | sell | 11232 | 0.01 | 1.09619 | 0.00000 | 1.09520 | ||
| 22432 | 2019.10.03 15:38 | t/p | 11224 | 0.01 | 1.09624 | 0.00000 | 1.09624 | 0.99 | 10663.61 |
| 22433 | 2019.10.03 15:38 | sell | 11233 | 0.01 | 1.09630 | 0.00000 | 1.09532 | ||
| 22434 | 2019.10.03 15:38 | t/p | 11223 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 1.00 | 10664.61 |
| 22435 | 2019.10.03 15:39 | sell | 11234 | 0.01 | 1.09640 | 0.00000 | 1.09542 | ||
| 22436 | 2019.10.03 15:39 | t/p | 11222 | 0.01 | 1.09646 | 0.00000 | 1.09646 | 1.00 | 10665.61 |
| 22437 | 2019.10.03 15:49 | sell | 11235 | 0.01 | 1.09650 | 0.00000 | 1.09551 | ||
| 22438 | 2019.10.03 15:49 | t/p | 11221 | 0.01 | 1.09655 | 0.00000 | 1.09655 | 0.99 | 10666.60 |
| 22439 | 2019.10.03 15:50 | sell | 11236 | 0.01 | 1.09661 | 0.00000 | 1.09561 | ||
| 22440 | 2019.10.03 16:06 | t/p | 11236 | 0.01 | 1.09561 | 0.00000 | 1.09561 | 1.00 | 10667.60 |
| 22441 | 2019.10.03 16:09 | buy | 11237 | 0.01 | 1.09556 | 0.00000 | 1.09656 | ||
| 22442 | 2019.10.03 16:10 | t/p | 11235 | 0.01 | 1.09551 | 0.00000 | 1.09551 | 0.99 | 10668.59 |
| 22443 | 2019.10.03 16:10 | buy | 11238 | 0.01 | 1.09546 | 0.00000 | 1.09645 | ||
| 22444 | 2019.10.03 16:10 | t/p | 11234 | 0.01 | 1.09542 | 0.00000 | 1.09542 | 0.98 | 10669.57 |
| 22445 | 2019.10.03 16:37 | buy | 11239 | 0.01 | 1.09536 | 0.00000 | 1.09635 | ||
| 22446 | 2019.10.03 16:38 | t/p | 11233 | 0.01 | 1.09532 | 0.00000 | 1.09532 | 0.98 | 10670.55 |
| 22447 | 2019.10.03 16:46 | buy | 11240 | 0.01 | 1.09526 | 0.00000 | 1.09625 | ||
| 22448 | 2019.10.03 17:00 | t/p | 11218 | 0.01 | 1.09686 | 0.00000 | 1.09686 | 0.99 | 10671.54 |
| 22449 | 2019.10.03 17:00 | t/p | 11219 | 0.01 | 1.09675 | 0.00000 | 1.09675 | 0.98 | 10672.52 |
| 22450 | 2019.10.03 17:00 | t/p | 11220 | 0.01 | 1.09665 | 0.00000 | 1.09665 | 0.99 | 10673.51 |
| 22451 | 2019.10.03 17:00 | t/p | 11237 | 0.01 | 1.09656 | 0.00000 | 1.09656 | 1.00 | 10674.51 |
| 22452 | 2019.10.03 17:00 | t/p | 11238 | 0.01 | 1.09645 | 0.00000 | 1.09645 | 0.99 | 10675.50 |
| 22453 | 2019.10.03 17:00 | t/p | 11239 | 0.01 | 1.09635 | 0.00000 | 1.09635 | 0.99 | 10676.49 |
| 22454 | 2019.10.03 17:00 | t/p | 11240 | 0.01 | 1.09625 | 0.00000 | 1.09625 | 0.99 | 10677.48 |
| 22455 | 2019.10.03 17:00 | sell | 11241 | 0.01 | 1.09699 | 0.00000 | 1.09601 | ||
| 22456 | 2019.10.03 17:00 | t/p | 11183 | 0.01 | 1.09724 | 0.00000 | 1.09724 | 0.99 | 10678.47 |
| 22457 | 2019.10.03 17:00 | t/p | 11184 | 0.01 | 1.09713 | 0.00000 | 1.09713 | 0.98 | 10679.45 |
| 22458 | 2019.10.03 17:00 | t/p | 11217 | 0.01 | 1.09703 | 0.00000 | 1.09703 | 0.99 | 10680.44 |
| 22459 | 2019.10.03 17:00 | sell | 11242 | 0.01 | 1.09731 | 0.00000 | 1.09633 | ||
| 22460 | 2019.10.03 17:00 | t/p | 11182 | 0.01 | 1.09734 | 0.00000 | 1.09734 | 0.99 | 10681.43 |
| 22461 | 2019.10.03 17:00 | sell | 11243 | 0.01 | 1.09743 | 0.00000 | 1.09646 | ||
| 22462 | 2019.10.03 17:00 | t/p | 11181 | 0.01 | 1.09744 | 0.00000 | 1.09744 | 0.99 | 10682.42 |
| 22463 | 2019.10.03 17:00 | t/p | 11180 | 0.01 | 1.09754 | 0.00000 | 1.09754 | 0.99 | 10683.41 |
| 22464 | 2019.10.03 17:00 | sell | 11244 | 0.01 | 1.09761 | 0.00000 | 1.09663 | ||
| 22465 | 2019.10.03 17:00 | t/p | 11216 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.99 | 10684.40 |
| 22466 | 2019.10.03 17:00 | sell | 11245 | 0.01 | 1.09774 | 0.00000 | 1.09682 | ||
| 22467 | 2019.10.03 17:00 | sell | 11246 | 0.01 | 1.09784 | 0.00000 | 1.09692 | ||
| 22468 | 2019.10.03 17:00 | sell | 11247 | 0.01 | 1.09794 | 0.00000 | 1.09700 | ||
| 22469 | 2019.10.03 17:00 | sell | 11248 | 0.01 | 1.09805 | 0.00000 | 1.09706 | ||
| 22470 | 2019.10.03 17:00 | sell | 11249 | 0.01 | 1.09815 | 0.00000 | 1.09717 | ||
| 22471 | 2019.10.03 17:00 | sell | 11250 | 0.01 | 1.09826 | 0.00000 | 1.09730 | ||
| 22472 | 2019.10.03 17:00 | sell | 11251 | 0.01 | 1.09838 | 0.00000 | 1.09739 | ||
| 22473 | 2019.10.03 17:00 | sell | 11252 | 0.01 | 1.09855 | 0.00000 | 1.09757 | ||
| 22474 | 2019.10.03 17:01 | sell | 11253 | 0.01 | 1.09867 | 0.00000 | 1.09769 | ||
| 22475 | 2019.10.03 17:01 | sell | 11254 | 0.01 | 1.09877 | 0.00000 | 1.09778 | ||
| 22476 | 2019.10.03 17:01 | sell | 11255 | 0.01 | 1.09887 | 0.00000 | 1.09788 | ||
| 22477 | 2019.10.03 17:02 | sell | 11256 | 0.01 | 1.09899 | 0.00000 | 1.09801 | ||
| 22478 | 2019.10.03 17:02 | sell | 11257 | 0.01 | 1.09909 | 0.00000 | 1.09810 | ||
| 22479 | 2019.10.03 17:03 | sell | 11258 | 0.01 | 1.09921 | 0.00000 | 1.09822 | ||
| 22480 | 2019.10.03 17:04 | sell | 11259 | 0.01 | 1.09935 | 0.00000 | 1.09835 | ||
| 22481 | 2019.10.03 17:04 | sell | 11260 | 0.01 | 1.09947 | 0.00000 | 1.09848 | ||
| 22482 | 2019.10.03 17:04 | sell | 11261 | 0.01 | 1.09957 | 0.00000 | 1.09859 | ||
| 22483 | 2019.10.03 17:10 | sell | 11262 | 0.01 | 1.09970 | 0.00000 | 1.09872 | ||
| 22484 | 2019.10.03 17:11 | sell | 11263 | 0.01 | 1.09981 | 0.00000 | 1.09882 | ||
| 22485 | 2019.10.03 17:11 | sell | 11264 | 0.01 | 1.09991 | 0.00000 | 1.09893 | ||
| 22486 | 2019.10.03 17:14 | t/p | 11264 | 0.01 | 1.09893 | 0.00000 | 1.09893 | 0.98 | 10685.38 |
| 22487 | 2019.10.03 17:14 | t/p | 11263 | 0.01 | 1.09882 | 0.00000 | 1.09882 | 0.99 | 10686.37 |
| 22488 | 2019.10.03 17:16 | t/p | 11262 | 0.01 | 1.09872 | 0.00000 | 1.09872 | 0.98 | 10687.35 |
| 22489 | 2019.10.03 17:16 | t/p | 11261 | 0.01 | 1.09859 | 0.00000 | 1.09859 | 0.98 | 10688.33 |
| 22490 | 2019.10.03 17:16 | t/p | 11260 | 0.01 | 1.09848 | 0.00000 | 1.09848 | 0.99 | 10689.32 |
| 22491 | 2019.10.03 17:16 | buy | 11265 | 0.01 | 1.09838 | 0.00000 | 1.09937 | ||
| 22492 | 2019.10.03 17:16 | t/p | 11259 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 1.00 | 10690.32 |
| 22493 | 2019.10.03 17:19 | buy | 11266 | 0.01 | 1.09828 | 0.00000 | 1.09927 | ||
| 22494 | 2019.10.03 17:20 | buy | 11267 | 0.01 | 1.09851 | 0.00000 | 1.09948 | ||
| 22495 | 2019.10.03 17:20 | buy | 11268 | 0.01 | 1.09861 | 0.00000 | 1.09958 | ||
| 22496 | 2019.10.03 17:22 | buy | 11269 | 0.01 | 1.09871 | 0.00000 | 1.09966 | ||
| 22497 | 2019.10.03 17:24 | buy | 11270 | 0.01 | 1.09881 | 0.00000 | 1.09978 | ||
| 22498 | 2019.10.03 17:24 | buy | 11271 | 0.01 | 1.09891 | 0.00000 | 1.09990 | ||
| 22499 | 2019.10.03 17:35 | t/p | 11258 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.99 | 10691.31 |
| 22500 | 2019.10.03 17:35 | buy | 11272 | 0.01 | 1.09817 | 0.00000 | 1.09916 | ||
| 22501 | 2019.10.03 17:35 | t/p | 11257 | 0.01 | 1.09810 | 0.00000 | 1.09810 | 0.99 | 10692.30 |
| 22502 | 2019.10.03 17:35 | buy | 11273 | 0.01 | 1.09807 | 0.00000 | 1.09906 | ||
| 22503 | 2019.10.03 17:36 | t/p | 11256 | 0.01 | 1.09801 | 0.00000 | 1.09801 | 0.98 | 10693.28 |
| 22504 | 2019.10.03 17:36 | buy | 11274 | 0.01 | 1.09797 | 0.00000 | 1.09895 | ||
| 22505 | 2019.10.03 17:36 | t/p | 11255 | 0.01 | 1.09788 | 0.00000 | 1.09788 | 0.99 | 10694.27 |
| 22506 | 2019.10.03 17:36 | buy | 11275 | 0.01 | 1.09780 | 0.00000 | 1.09879 | ||
| 22507 | 2019.10.03 17:36 | t/p | 11254 | 0.01 | 1.09778 | 0.00000 | 1.09778 | 0.99 | 10695.26 |
| 22508 | 2019.10.03 17:45 | sell | 11276 | 0.01 | 1.09878 | 0.00000 | 1.09779 | ||
| 22509 | 2019.10.03 17:45 | t/p | 11275 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 0.99 | 10696.25 |
| 22510 | 2019.10.03 17:45 | t/p | 11274 | 0.01 | 1.09895 | 0.00000 | 1.09895 | 0.98 | 10697.23 |
| 22511 | 2019.10.03 17:45 | sell | 11277 | 0.01 | 1.09895 | 0.00000 | 1.09798 | ||
| 22512 | 2019.10.03 17:45 | sell | 11278 | 0.01 | 1.09905 | 0.00000 | 1.09808 | ||
| 22513 | 2019.10.03 17:45 | t/p | 11273 | 0.01 | 1.09906 | 0.00000 | 1.09906 | 0.99 | 10698.22 |
| 22514 | 2019.10.03 17:45 | sell | 11279 | 0.01 | 1.09915 | 0.00000 | 1.09815 | ||
| 22515 | 2019.10.03 17:46 | t/p | 11272 | 0.01 | 1.09916 | 0.00000 | 1.09916 | 0.99 | 10699.21 |
| 22516 | 2019.10.03 17:47 | sell | 11280 | 0.01 | 1.09925 | 0.00000 | 1.09825 | ||
| 22517 | 2019.10.03 17:47 | t/p | 11266 | 0.01 | 1.09927 | 0.00000 | 1.09927 | 0.99 | 10700.20 |
| 22518 | 2019.10.03 17:47 | sell | 11281 | 0.01 | 1.09935 | 0.00000 | 1.09836 | ||
| 22519 | 2019.10.03 17:47 | t/p | 11265 | 0.01 | 1.09937 | 0.00000 | 1.09937 | 0.99 | 10701.19 |
| 22520 | 2019.10.03 17:47 | sell | 11282 | 0.01 | 1.09945 | 0.00000 | 1.09846 | ||
| 22521 | 2019.10.03 17:47 | t/p | 11267 | 0.01 | 1.09948 | 0.00000 | 1.09948 | 0.97 | 10702.16 |
| 22522 | 2019.10.03 17:48 | sell | 11283 | 0.01 | 1.09955 | 0.00000 | 1.09856 | ||
| 22523 | 2019.10.03 17:48 | t/p | 11268 | 0.01 | 1.09958 | 0.00000 | 1.09958 | 0.97 | 10703.13 |
| 22524 | 2019.10.03 17:57 | buy | 11284 | 0.01 | 1.09861 | 0.00000 | 1.09960 | ||
| 22525 | 2019.10.03 17:57 | t/p | 11283 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 0.99 | 10704.12 |
| 22526 | 2019.10.03 17:57 | buy | 11285 | 0.01 | 1.09851 | 0.00000 | 1.09951 | ||
| 22527 | 2019.10.03 17:57 | t/p | 11282 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.99 | 10705.11 |
| 22528 | 2019.10.03 17:57 | buy | 11286 | 0.01 | 1.09841 | 0.00000 | 1.09941 | ||
| 22529 | 2019.10.03 17:59 | t/p | 11281 | 0.01 | 1.09836 | 0.00000 | 1.09836 | 0.99 | 10706.10 |
| 22530 | 2019.10.03 17:59 | buy | 11287 | 0.01 | 1.09831 | 0.00000 | 1.09930 | ||
| 22531 | 2019.10.03 18:00 | close | 11287 | 0.01 | 1.09837 | 0.00000 | 1.09930 | 0.06 | 10706.16 |
| 22532 | 2019.10.03 18:00 | close | 11286 | 0.01 | 1.09837 | 0.00000 | 1.09941 | -0.04 | 10706.12 |
| 22533 | 2019.10.03 18:00 | close | 11285 | 0.01 | 1.09837 | 0.00000 | 1.09951 | -0.14 | 10705.98 |
| 22534 | 2019.10.03 18:00 | close | 11284 | 0.01 | 1.09837 | 0.00000 | 1.09960 | -0.24 | 10705.74 |
| 22535 | 2019.10.03 18:00 | close | 11280 | 0.01 | 1.09838 | 0.00000 | 1.09825 | 0.87 | 10706.61 |
| 22536 | 2019.10.03 18:00 | close | 11279 | 0.01 | 1.09838 | 0.00000 | 1.09815 | 0.77 | 10707.38 |
| 22537 | 2019.10.03 18:00 | close | 11278 | 0.01 | 1.09838 | 0.00000 | 1.09808 | 0.67 | 10708.05 |
| 22538 | 2019.10.03 18:00 | close | 11277 | 0.01 | 1.09838 | 0.00000 | 1.09798 | 0.57 | 10708.62 |
| 22539 | 2019.10.03 18:00 | close | 11276 | 0.01 | 1.09838 | 0.00000 | 1.09779 | 0.40 | 10709.02 |
| 22540 | 2019.10.03 18:00 | close | 11271 | 0.01 | 1.09837 | 0.00000 | 1.09990 | -0.54 | 10708.48 |
| 22541 | 2019.10.03 18:00 | close | 11270 | 0.01 | 1.09837 | 0.00000 | 1.09978 | -0.44 | 10708.04 |
| 22542 | 2019.10.03 18:00 | close | 11269 | 0.01 | 1.09837 | 0.00000 | 1.09966 | -0.34 | 10707.70 |
| 22543 | 2019.10.03 18:00 | close | 11253 | 0.01 | 1.09838 | 0.00000 | 1.09769 | 0.29 | 10707.99 |
| 22544 | 2019.10.03 18:00 | close | 11252 | 0.01 | 1.09838 | 0.00000 | 1.09757 | 0.17 | 10708.16 |
| 22545 | 2019.10.03 18:00 | close | 11251 | 0.01 | 1.09838 | 0.00000 | 1.09739 | 0.00 | 10708.16 |
| 22546 | 2019.10.03 18:00 | close | 11250 | 0.01 | 1.09838 | 0.00000 | 1.09730 | -0.12 | 10708.04 |
| 22547 | 2019.10.03 18:00 | close | 11249 | 0.01 | 1.09838 | 0.00000 | 1.09717 | -0.23 | 10707.81 |
| 22548 | 2019.10.03 18:00 | close | 11248 | 0.01 | 1.09838 | 0.00000 | 1.09706 | -0.33 | 10707.48 |
| 22549 | 2019.10.03 18:00 | close | 11247 | 0.01 | 1.09838 | 0.00000 | 1.09700 | -0.44 | 10707.04 |
| 22550 | 2019.10.03 18:00 | close | 11246 | 0.01 | 1.09838 | 0.00000 | 1.09692 | -0.54 | 10706.50 |
| 22551 | 2019.10.03 18:00 | close | 11245 | 0.01 | 1.09838 | 0.00000 | 1.09682 | -0.64 | 10705.86 |
| 22552 | 2019.10.03 18:00 | close | 11244 | 0.01 | 1.09838 | 0.00000 | 1.09663 | -0.77 | 10705.09 |
| 22553 | 2019.10.03 18:00 | close | 11243 | 0.01 | 1.09838 | 0.00000 | 1.09646 | -0.95 | 10704.14 |
| 22554 | 2019.10.03 18:00 | close | 11242 | 0.01 | 1.09838 | 0.00000 | 1.09633 | -1.07 | 10703.07 |
| 22555 | 2019.10.03 18:00 | close | 11241 | 0.01 | 1.09838 | 0.00000 | 1.09601 | -1.39 | 10701.68 |
| 22556 | 2019.10.03 18:00 | close | 11232 | 0.01 | 1.09838 | 0.00000 | 1.09520 | -2.19 | 10699.49 |
| 22557 | 2019.10.03 18:00 | close | 11231 | 0.01 | 1.09838 | 0.00000 | 1.09507 | -2.32 | 10697.17 |
| 22558 | 2019.10.03 18:00 | close | 11230 | 0.01 | 1.09838 | 0.00000 | 1.09498 | -2.42 | 10694.75 |
| 22559 | 2019.10.03 18:00 | close | 11229 | 0.01 | 1.09838 | 0.00000 | 1.09488 | -2.52 | 10692.23 |
| 22560 | 2019.10.03 18:00 | close | 11203 | 0.01 | 1.09838 | 0.00000 | 1.09477 | -2.62 | 10689.61 |
| 22561 | 2019.10.03 18:00 | close | 11202 | 0.01 | 1.09838 | 0.00000 | 1.09466 | -2.72 | 10686.89 |
| 22562 | 2019.10.03 18:00 | close | 11201 | 0.01 | 1.09838 | 0.00000 | 1.09456 | -2.83 | 10684.06 |
| 22563 | 2019.10.03 18:00 | close | 11162 | 0.01 | 1.09838 | 0.00000 | 1.09446 | -2.93 | 10681.13 |
| 22564 | 2019.10.03 18:00 | close | 11161 | 0.01 | 1.09838 | 0.00000 | 1.09436 | -3.03 | 10678.10 |
| 22565 | 2019.10.03 18:00 | close | 11160 | 0.01 | 1.09838 | 0.00000 | 1.09425 | -3.14 | 10674.96 |
| 22566 | 2019.10.03 18:00 | close | 11159 | 0.01 | 1.09838 | 0.00000 | 1.09416 | -3.24 | 10671.72 |
| 22567 | 2019.10.03 18:00 | close | 11153 | 0.01 | 1.09838 | 0.00000 | 1.09405 | -3.34 | 10668.38 |
| 22568 | 2019.10.03 18:00 | close | 11152 | 0.01 | 1.09838 | 0.00000 | 1.09395 | -3.44 | 10664.94 |
| 22569 | 2019.10.03 18:00 | close | 11151 | 0.01 | 1.09838 | 0.00000 | 1.09385 | -3.54 | 10661.40 |
| 22570 | 2019.10.03 18:00 | close | 11150 | 0.01 | 1.09838 | 0.00000 | 1.09374 | -3.64 | 10657.76 |
| 22571 | 2019.10.03 18:00 | close | 11149 | 0.01 | 1.09838 | 0.00000 | 1.09365 | -3.74 | 10654.02 |
| 22572 | 2019.10.03 18:00 | close | 11148 | 0.01 | 1.09838 | 0.00000 | 1.09356 | -3.84 | 10650.18 |
| 22573 | 2019.10.03 18:00 | close | 11147 | 0.01 | 1.09838 | 0.00000 | 1.09345 | -3.94 | 10646.24 |
| 22574 | 2019.10.03 18:00 | close | 11146 | 0.01 | 1.09838 | 0.00000 | 1.09334 | -4.04 | 10642.20 |
| 22575 | 2019.10.08 10:00 | sell | 11288 | 0.01 | 1.09830 | 0.00000 | 1.09732 | ||
| 22576 | 2019.10.08 10:00 | buy | 11289 | 0.01 | 1.09823 | 0.00000 | 1.09922 | ||
| 22577 | 2019.10.08 10:05 | buy | 11290 | 0.01 | 1.09813 | 0.00000 | 1.09911 | ||
| 22578 | 2019.10.08 10:06 | buy | 11291 | 0.01 | 1.09802 | 0.00000 | 1.09900 | ||
| 22579 | 2019.10.08 10:06 | buy | 11292 | 0.01 | 1.09791 | 0.00000 | 1.09889 | ||
| 22580 | 2019.10.08 10:06 | buy | 11293 | 0.01 | 1.09781 | 0.00000 | 1.09879 | ||
| 22581 | 2019.10.08 10:10 | sell | 11294 | 0.01 | 1.09818 | 0.00000 | 1.09720 | ||
| 22582 | 2019.10.08 10:17 | sell | 11295 | 0.01 | 1.09840 | 0.00000 | 1.09741 | ||
| 22583 | 2019.10.08 10:38 | sell | 11296 | 0.01 | 1.09800 | 0.00000 | 1.09702 | ||
| 22584 | 2019.10.08 10:56 | buy | 11297 | 0.01 | 1.09770 | 0.00000 | 1.09869 | ||
| 22585 | 2019.10.08 11:09 | sell | 11298 | 0.01 | 1.09850 | 0.00000 | 1.09751 | ||
| 22586 | 2019.10.08 11:09 | sell | 11299 | 0.01 | 1.09860 | 0.00000 | 1.09762 | ||
| 22587 | 2019.10.08 11:09 | t/p | 11297 | 0.01 | 1.09869 | 0.00000 | 1.09869 | 0.99 | 10643.19 |
| 22588 | 2019.10.08 11:09 | sell | 11300 | 0.01 | 1.09871 | 0.00000 | 1.09772 | ||
| 22589 | 2019.10.08 11:10 | t/p | 11293 | 0.01 | 1.09879 | 0.00000 | 1.09879 | 0.98 | 10644.17 |
| 22590 | 2019.10.08 11:10 | sell | 11301 | 0.01 | 1.09881 | 0.00000 | 1.09785 | ||
| 22591 | 2019.10.08 11:19 | t/p | 11292 | 0.01 | 1.09889 | 0.00000 | 1.09889 | 0.98 | 10645.15 |
| 22592 | 2019.10.08 11:19 | sell | 11302 | 0.01 | 1.09891 | 0.00000 | 1.09793 | ||
| 22593 | 2019.10.08 11:24 | buy | 11303 | 0.01 | 1.09860 | 0.00000 | 1.09958 | ||
| 22594 | 2019.10.08 11:27 | buy | 11304 | 0.01 | 1.09870 | 0.00000 | 1.09968 | ||
| 22595 | 2019.10.08 11:46 | t/p | 11291 | 0.01 | 1.09900 | 0.00000 | 1.09900 | 0.98 | 10646.13 |
| 22596 | 2019.10.08 11:46 | sell | 11305 | 0.01 | 1.09901 | 0.00000 | 1.09803 | ||
| 22597 | 2019.10.08 11:47 | t/p | 11290 | 0.01 | 1.09911 | 0.00000 | 1.09911 | 0.98 | 10647.11 |
| 22598 | 2019.10.08 11:47 | sell | 11306 | 0.01 | 1.09911 | 0.00000 | 1.09812 | ||
| 22599 | 2019.10.08 12:04 | sell | 11307 | 0.01 | 1.09921 | 0.00000 | 1.09822 | ||
| 22600 | 2019.10.08 12:04 | t/p | 11289 | 0.01 | 1.09922 | 0.00000 | 1.09922 | 0.99 | 10648.10 |
| 22601 | 2019.10.08 12:07 | buy | 11308 | 0.01 | 1.09898 | 0.00000 | 1.09998 | ||
| 22602 | 2019.10.08 12:34 | buy | 11309 | 0.01 | 1.09847 | 0.00000 | 1.09945 | ||
| 22603 | 2019.10.08 12:37 | buy | 11310 | 0.01 | 1.09837 | 0.00000 | 1.09935 | ||
| 22604 | 2019.10.08 12:38 | buy | 11311 | 0.01 | 1.09827 | 0.00000 | 1.09925 | ||
| 22605 | 2019.10.08 13:16 | t/p | 11311 | 0.01 | 1.09925 | 0.00000 | 1.09925 | 0.98 | 10649.08 |
| 22606 | 2019.10.08 13:18 | sell | 11312 | 0.01 | 1.09934 | 0.00000 | 1.09835 | ||
| 22607 | 2019.10.08 13:18 | t/p | 11310 | 0.01 | 1.09935 | 0.00000 | 1.09935 | 0.98 | 10650.06 |
| 22608 | 2019.10.08 13:18 | sell | 11313 | 0.01 | 1.09944 | 0.00000 | 1.09846 | ||
| 22609 | 2019.10.08 13:18 | t/p | 11309 | 0.01 | 1.09945 | 0.00000 | 1.09945 | 0.98 | 10651.04 |
| 22610 | 2019.10.08 13:30 | sell | 11314 | 0.01 | 1.09954 | 0.00000 | 1.09856 | ||
| 22611 | 2019.10.08 13:30 | t/p | 11303 | 0.01 | 1.09958 | 0.00000 | 1.09958 | 0.98 | 10652.02 |
| 22612 | 2019.10.08 13:34 | buy | 11315 | 0.01 | 1.09935 | 0.00000 | 1.10034 | ||
| 22613 | 2019.10.08 13:58 | buy | 11316 | 0.01 | 1.09860 | 0.00000 | 1.09959 | ||
| 22614 | 2019.10.08 13:58 | t/p | 11314 | 0.01 | 1.09856 | 0.00000 | 1.09856 | 0.98 | 10653.00 |
| 22615 | 2019.10.08 15:01 | buy | 11317 | 0.01 | 1.09849 | 0.00000 | 1.09948 | ||
| 22616 | 2019.10.08 15:08 | t/p | 11313 | 0.01 | 1.09846 | 0.00000 | 1.09846 | 0.98 | 10653.98 |
| 22617 | 2019.10.08 15:08 | buy | 11318 | 0.01 | 1.09839 | 0.00000 | 1.09938 | ||
| 22618 | 2019.10.08 15:08 | t/p | 11312 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 0.99 | 10654.97 |
| 22619 | 2019.10.08 16:06 | buy | 11319 | 0.01 | 1.09827 | 0.00000 | 1.09926 | ||
| 22620 | 2019.10.08 16:06 | t/p | 11307 | 0.01 | 1.09822 | 0.00000 | 1.09822 | 0.99 | 10655.96 |
| 22621 | 2019.10.08 16:06 | buy | 11320 | 0.01 | 1.09816 | 0.00000 | 1.09915 | ||
| 22622 | 2019.10.08 16:06 | t/p | 11306 | 0.01 | 1.09812 | 0.00000 | 1.09812 | 0.99 | 10656.95 |
| 22623 | 2019.10.08 16:07 | buy | 11321 | 0.01 | 1.09806 | 0.00000 | 1.09905 | ||
| 22624 | 2019.10.08 16:07 | t/p | 11305 | 0.01 | 1.09803 | 0.00000 | 1.09803 | 0.98 | 10657.93 |
| 22625 | 2019.10.08 16:07 | buy | 11322 | 0.01 | 1.09796 | 0.00000 | 1.09894 | ||
| 22626 | 2019.10.08 16:07 | t/p | 11302 | 0.01 | 1.09793 | 0.00000 | 1.09793 | 0.98 | 10658.91 |
| 22627 | 2019.10.08 16:08 | buy | 11323 | 0.01 | 1.09786 | 0.00000 | 1.09884 | ||
| 22628 | 2019.10.08 16:08 | t/p | 11301 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.96 | 10659.87 |
| 22629 | 2019.10.08 16:11 | buy | 11324 | 0.01 | 1.09776 | 0.00000 | 1.09874 | ||
| 22630 | 2019.10.08 16:11 | t/p | 11300 | 0.01 | 1.09772 | 0.00000 | 1.09772 | 0.99 | 10660.86 |
| 22631 | 2019.10.08 16:12 | buy | 11325 | 0.01 | 1.09766 | 0.00000 | 1.09864 | ||
| 22632 | 2019.10.08 16:15 | t/p | 11299 | 0.01 | 1.09762 | 0.00000 | 1.09762 | 0.98 | 10661.84 |
| 22633 | 2019.10.08 16:15 | buy | 11326 | 0.01 | 1.09755 | 0.00000 | 1.09854 | ||
| 22634 | 2019.10.08 16:15 | t/p | 11298 | 0.01 | 1.09751 | 0.00000 | 1.09751 | 0.99 | 10662.83 |
| 22635 | 2019.10.08 16:15 | buy | 11327 | 0.01 | 1.09745 | 0.00000 | 1.09844 | ||
| 22636 | 2019.10.08 16:15 | t/p | 11295 | 0.01 | 1.09741 | 0.00000 | 1.09741 | 0.99 | 10663.82 |
| 22637 | 2019.10.08 16:18 | buy | 11328 | 0.01 | 1.09733 | 0.00000 | 1.09832 | ||
| 22638 | 2019.10.08 16:18 | t/p | 11288 | 0.01 | 1.09732 | 0.00000 | 1.09732 | 0.98 | 10664.80 |
| 22639 | 2019.10.08 16:18 | buy | 11329 | 0.01 | 1.09722 | 0.00000 | 1.09822 | ||
| 22640 | 2019.10.08 16:18 | t/p | 11294 | 0.01 | 1.09720 | 0.00000 | 1.09720 | 0.98 | 10665.78 |
| 22641 | 2019.10.08 16:18 | buy | 11330 | 0.01 | 1.09712 | 0.00000 | 1.09812 | ||
| 22642 | 2019.10.08 16:20 | t/p | 11296 | 0.01 | 1.09702 | 0.00000 | 1.09702 | 0.98 | 10666.76 |
| 22643 | 2019.10.08 16:20 | buy | 11331 | 0.01 | 1.09702 | 0.00000 | 1.09802 | ||
| 22644 | 2019.10.08 16:29 | sell | 11332 | 0.01 | 1.09751 | 0.00000 | 1.09652 | ||
| 22645 | 2019.10.08 16:30 | sell | 11333 | 0.01 | 1.09761 | 0.00000 | 1.09663 | ||
| 22646 | 2019.10.08 16:31 | sell | 11334 | 0.01 | 1.09772 | 0.00000 | 1.09673 | ||
| 22647 | 2019.10.08 16:34 | sell | 11335 | 0.01 | 1.09782 | 0.00000 | 1.09683 | ||
| 22648 | 2019.10.08 16:57 | sell | 11336 | 0.01 | 1.09792 | 0.00000 | 1.09693 | ||
| 22649 | 2019.10.08 17:01 | t/p | 11336 | 0.01 | 1.09693 | 0.00000 | 1.09693 | 0.99 | 10667.75 |
| 22650 | 2019.10.08 17:01 | buy | 11337 | 0.01 | 1.09692 | 0.00000 | 1.09791 | ||
| 22651 | 2019.10.08 17:01 | t/p | 11335 | 0.01 | 1.09683 | 0.00000 | 1.09683 | 0.99 | 10668.74 |
| 22652 | 2019.10.08 17:01 | buy | 11338 | 0.01 | 1.09681 | 0.00000 | 1.09780 | ||
| 22653 | 2019.10.08 17:10 | t/p | 11334 | 0.01 | 1.09673 | 0.00000 | 1.09673 | 0.99 | 10669.73 |
| 22654 | 2019.10.08 17:10 | buy | 11339 | 0.01 | 1.09671 | 0.00000 | 1.09770 | ||
| 22655 | 2019.10.08 17:10 | t/p | 11333 | 0.01 | 1.09663 | 0.00000 | 1.09663 | 0.98 | 10670.71 |
| 22656 | 2019.10.08 17:10 | buy | 11340 | 0.01 | 1.09661 | 0.00000 | 1.09760 | ||
| 22657 | 2019.10.08 17:18 | t/p | 11332 | 0.01 | 1.09652 | 0.00000 | 1.09652 | 0.99 | 10671.70 |
| 22658 | 2019.10.08 17:18 | buy | 11341 | 0.01 | 1.09651 | 0.00000 | 1.09751 | ||
| 22659 | 2019.10.08 17:18 | buy | 11342 | 0.01 | 1.09641 | 0.00000 | 1.09740 | ||
| 22660 | 2019.10.08 17:25 | sell | 11343 | 0.01 | 1.09681 | 0.00000 | 1.09582 | ||
| 22661 | 2019.10.08 17:31 | buy | 11344 | 0.01 | 1.09630 | 0.00000 | 1.09729 | ||
| 22662 | 2019.10.08 17:39 | buy | 11345 | 0.01 | 1.09620 | 0.00000 | 1.09718 | ||
| 22663 | 2019.10.08 17:39 | buy | 11346 | 0.01 | 1.09609 | 0.00000 | 1.09708 | ||
| 22664 | 2019.10.08 17:41 | buy | 11347 | 0.01 | 1.09598 | 0.00000 | 1.09696 | ||
| 22665 | 2019.10.08 17:41 | buy | 11348 | 0.01 | 1.09588 | 0.00000 | 1.09686 | ||
| 22666 | 2019.10.08 17:41 | t/p | 11343 | 0.01 | 1.09582 | 0.00000 | 1.09582 | 0.99 | 10672.69 |
| 22667 | 2019.10.08 17:41 | buy | 11349 | 0.01 | 1.09577 | 0.00000 | 1.09676 | ||
| 22668 | 2019.10.08 17:41 | buy | 11350 | 0.01 | 1.09567 | 0.00000 | 1.09665 | ||
| 22669 | 2019.10.08 17:41 | buy | 11351 | 0.01 | 1.09556 | 0.00000 | 1.09655 | ||
| 22670 | 2019.10.08 17:51 | buy | 11352 | 0.01 | 1.09546 | 0.00000 | 1.09644 | ||
| 22671 | 2019.10.08 17:51 | buy | 11353 | 0.01 | 1.09535 | 0.00000 | 1.09634 | ||
| 22672 | 2019.10.08 17:53 | sell | 11354 | 0.01 | 1.09596 | 0.00000 | 1.09497 | ||
| 22673 | 2019.10.08 17:53 | sell | 11355 | 0.01 | 1.09606 | 0.00000 | 1.09507 | ||
| 22674 | 2019.10.08 18:00 | close | 11355 | 0.01 | 1.09549 | 0.00000 | 1.09507 | 0.57 | 10673.26 |
| 22675 | 2019.10.08 18:00 | close | 11354 | 0.01 | 1.09549 | 0.00000 | 1.09497 | 0.47 | 10673.73 |
| 22676 | 2019.10.08 18:00 | close | 11353 | 0.01 | 1.09548 | 0.00000 | 1.09634 | 0.13 | 10673.86 |
| 22677 | 2019.10.08 18:00 | close | 11352 | 0.01 | 1.09548 | 0.00000 | 1.09644 | 0.02 | 10673.88 |
| 22678 | 2019.10.08 18:00 | close | 11351 | 0.01 | 1.09548 | 0.00000 | 1.09655 | -0.08 | 10673.80 |
| 22679 | 2019.10.08 18:00 | close | 11350 | 0.01 | 1.09548 | 0.00000 | 1.09665 | -0.19 | 10673.61 |
| 22680 | 2019.10.08 18:00 | close | 11349 | 0.01 | 1.09548 | 0.00000 | 1.09676 | -0.29 | 10673.32 |
| 22681 | 2019.10.08 18:00 | close | 11348 | 0.01 | 1.09548 | 0.00000 | 1.09686 | -0.40 | 10672.92 |
| 22682 | 2019.10.08 18:00 | close | 11347 | 0.01 | 1.09548 | 0.00000 | 1.09696 | -0.50 | 10672.42 |
| 22683 | 2019.10.08 18:00 | close | 11346 | 0.01 | 1.09548 | 0.00000 | 1.09708 | -0.61 | 10671.81 |
| 22684 | 2019.10.08 18:00 | close | 11345 | 0.01 | 1.09548 | 0.00000 | 1.09718 | -0.72 | 10671.09 |
| 22685 | 2019.10.08 18:00 | close | 11344 | 0.01 | 1.09548 | 0.00000 | 1.09729 | -0.82 | 10670.27 |
| 22686 | 2019.10.08 18:00 | close | 11342 | 0.01 | 1.09548 | 0.00000 | 1.09740 | -0.93 | 10669.34 |
| 22687 | 2019.10.08 18:00 | close | 11341 | 0.01 | 1.09548 | 0.00000 | 1.09751 | -1.03 | 10668.31 |
| 22688 | 2019.10.08 18:00 | close | 11340 | 0.01 | 1.09548 | 0.00000 | 1.09760 | -1.13 | 10667.18 |
| 22689 | 2019.10.08 18:00 | close | 11339 | 0.01 | 1.09548 | 0.00000 | 1.09770 | -1.23 | 10665.95 |
| 22690 | 2019.10.08 18:00 | close | 11338 | 0.01 | 1.09548 | 0.00000 | 1.09780 | -1.33 | 10664.62 |
| 22691 | 2019.10.08 18:00 | close | 11337 | 0.01 | 1.09548 | 0.00000 | 1.09791 | -1.44 | 10663.18 |
| 22692 | 2019.10.08 18:00 | close | 11331 | 0.01 | 1.09548 | 0.00000 | 1.09802 | -1.54 | 10661.64 |
| 22693 | 2019.10.08 18:00 | close | 11330 | 0.01 | 1.09548 | 0.00000 | 1.09812 | -1.64 | 10660.00 |
| 22694 | 2019.10.08 18:00 | close | 11329 | 0.01 | 1.09548 | 0.00000 | 1.09822 | -1.74 | 10658.26 |
| 22695 | 2019.10.08 18:00 | close | 11328 | 0.01 | 1.09548 | 0.00000 | 1.09832 | -1.85 | 10656.41 |
| 22696 | 2019.10.08 18:00 | close | 11327 | 0.01 | 1.09548 | 0.00000 | 1.09844 | -1.97 | 10654.44 |
| 22697 | 2019.10.08 18:00 | close | 11326 | 0.01 | 1.09548 | 0.00000 | 1.09854 | -2.07 | 10652.37 |
| 22698 | 2019.10.08 18:00 | close | 11325 | 0.01 | 1.09548 | 0.00000 | 1.09864 | -2.18 | 10650.19 |
| 22699 | 2019.10.08 18:00 | close | 11324 | 0.01 | 1.09548 | 0.00000 | 1.09874 | -2.28 | 10647.91 |
| 22700 | 2019.10.08 18:00 | close | 11323 | 0.01 | 1.09548 | 0.00000 | 1.09884 | -2.38 | 10645.53 |
| 22701 | 2019.10.08 18:00 | close | 11322 | 0.01 | 1.09548 | 0.00000 | 1.09894 | -2.48 | 10643.05 |
| 22702 | 2019.10.08 18:00 | close | 11321 | 0.01 | 1.09548 | 0.00000 | 1.09905 | -2.58 | 10640.47 |
| 22703 | 2019.10.08 18:00 | close | 11320 | 0.01 | 1.09548 | 0.00000 | 1.09915 | -2.68 | 10637.79 |
| 22704 | 2019.10.08 18:00 | close | 11319 | 0.01 | 1.09548 | 0.00000 | 1.09926 | -2.79 | 10635.00 |
| 22705 | 2019.10.08 18:00 | close | 11318 | 0.01 | 1.09548 | 0.00000 | 1.09938 | -2.91 | 10632.09 |
| 22706 | 2019.10.08 18:00 | close | 11317 | 0.01 | 1.09548 | 0.00000 | 1.09948 | -3.01 | 10629.08 |
| 22707 | 2019.10.08 18:00 | close | 11316 | 0.01 | 1.09548 | 0.00000 | 1.09959 | -3.12 | 10625.96 |
| 22708 | 2019.10.08 18:00 | close | 11315 | 0.01 | 1.09548 | 0.00000 | 1.10034 | -3.87 | 10622.09 |
| 22709 | 2019.10.08 18:00 | close | 11308 | 0.01 | 1.09548 | 0.00000 | 1.09998 | -3.50 | 10618.59 |
| 22710 | 2019.10.08 18:00 | close | 11304 | 0.01 | 1.09548 | 0.00000 | 1.09968 | -3.22 | 10615.37 |
| 22711 | 2019.10.09 10:00 | sell | 11356 | 0.01 | 1.09622 | 0.00000 | 1.09524 | ||
| 22712 | 2019.10.09 10:00 | sell | 11357 | 0.01 | 1.09632 | 0.00000 | 1.09534 | ||
| 22713 | 2019.10.09 10:00 | sell | 11358 | 0.01 | 1.09642 | 0.00000 | 1.09544 | ||
| 22714 | 2019.10.09 10:00 | sell | 11359 | 0.01 | 1.09612 | 0.00000 | 1.09513 | ||
| 22715 | 2019.10.09 10:03 | sell | 11360 | 0.01 | 1.09652 | 0.00000 | 1.09554 | ||
| 22716 | 2019.10.09 10:10 | sell | 11361 | 0.01 | 1.09662 | 0.00000 | 1.09564 | ||
| 22717 | 2019.10.09 10:10 | sell | 11362 | 0.01 | 1.09677 | 0.00000 | 1.09578 | ||
| 22718 | 2019.10.09 10:10 | sell | 11363 | 0.01 | 1.09690 | 0.00000 | 1.09591 | ||
| 22719 | 2019.10.09 10:10 | sell | 11364 | 0.01 | 1.09702 | 0.00000 | 1.09610 | ||
| 22720 | 2019.10.09 10:10 | sell | 11365 | 0.01 | 1.09718 | 0.00000 | 1.09619 | ||
| 22721 | 2019.10.09 10:10 | sell | 11366 | 0.01 | 1.09730 | 0.00000 | 1.09632 | ||
| 22722 | 2019.10.09 10:18 | sell | 11367 | 0.01 | 1.09740 | 0.00000 | 1.09642 | ||
| 22723 | 2019.10.09 10:18 | sell | 11368 | 0.01 | 1.09750 | 0.00000 | 1.09654 | ||
| 22724 | 2019.10.09 10:18 | sell | 11369 | 0.01 | 1.09763 | 0.00000 | 1.09664 | ||
| 22725 | 2019.10.09 10:23 | sell | 11370 | 0.01 | 1.09773 | 0.00000 | 1.09674 | ||
| 22726 | 2019.10.09 10:23 | sell | 11371 | 0.01 | 1.09787 | 0.00000 | 1.09688 | ||
| 22727 | 2019.10.09 10:23 | sell | 11372 | 0.01 | 1.09802 | 0.00000 | 1.09703 | ||
| 22728 | 2019.10.09 10:23 | sell | 11373 | 0.01 | 1.09819 | 0.00000 | 1.09720 | ||
| 22729 | 2019.10.09 10:23 | sell | 11374 | 0.01 | 1.09831 | 0.00000 | 1.09733 | ||
| 22730 | 2019.10.09 10:55 | buy | 11375 | 0.01 | 1.09807 | 0.00000 | 1.09907 | ||
| 22731 | 2019.10.09 10:56 | buy | 11376 | 0.01 | 1.09797 | 0.00000 | 1.09896 | ||
| 22732 | 2019.10.09 10:56 | buy | 11377 | 0.01 | 1.09787 | 0.00000 | 1.09886 | ||
| 22733 | 2019.10.09 11:14 | sell | 11378 | 0.01 | 1.09841 | 0.00000 | 1.09743 | ||
| 22734 | 2019.10.09 11:18 | sell | 11379 | 0.01 | 1.09851 | 0.00000 | 1.09753 | ||
| 22735 | 2019.10.09 11:18 | sell | 11380 | 0.01 | 1.09862 | 0.00000 | 1.09764 | ||
| 22736 | 2019.10.09 11:18 | sell | 11381 | 0.01 | 1.09872 | 0.00000 | 1.09773 | ||
| 22737 | 2019.10.09 11:19 | sell | 11382 | 0.01 | 1.09884 | 0.00000 | 1.09785 | ||
| 22738 | 2019.10.09 11:19 | t/p | 11377 | 0.01 | 1.09886 | 0.00000 | 1.09886 | 0.99 | 10616.36 |
| 22739 | 2019.10.09 11:19 | sell | 11383 | 0.01 | 1.09895 | 0.00000 | 1.09795 | ||
| 22740 | 2019.10.09 11:19 | t/p | 11376 | 0.01 | 1.09896 | 0.00000 | 1.09896 | 0.99 | 10617.35 |
| 22741 | 2019.10.09 11:24 | buy | 11384 | 0.01 | 1.09839 | 0.00000 | 1.09937 | ||
| 22742 | 2019.10.09 11:33 | buy | 11385 | 0.01 | 1.09859 | 0.00000 | 1.09957 | ||
| 22743 | 2019.10.09 12:18 | buy | 11386 | 0.01 | 1.09796 | 0.00000 | 1.09895 | ||
| 22744 | 2019.10.09 12:18 | t/p | 11383 | 0.01 | 1.09795 | 0.00000 | 1.09795 | 1.00 | 10618.35 |
| 22745 | 2019.10.09 12:30 | buy | 11387 | 0.01 | 1.09786 | 0.00000 | 1.09885 | ||
| 22746 | 2019.10.09 12:32 | t/p | 11382 | 0.01 | 1.09785 | 0.00000 | 1.09785 | 0.99 | 10619.34 |
| 22747 | 2019.10.09 12:33 | buy | 11388 | 0.01 | 1.09776 | 0.00000 | 1.09875 | ||
| 22748 | 2019.10.09 12:33 | t/p | 11381 | 0.01 | 1.09773 | 0.00000 | 1.09773 | 0.99 | 10620.33 |
| 22749 | 2019.10.09 12:37 | buy | 11389 | 0.01 | 1.09765 | 0.00000 | 1.09863 | ||
| 22750 | 2019.10.09 12:37 | t/p | 11380 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.98 | 10621.31 |
| 22751 | 2019.10.09 13:03 | sell | 11390 | 0.01 | 1.09862 | 0.00000 | 1.09764 | ||
| 22752 | 2019.10.09 13:03 | t/p | 11389 | 0.01 | 1.09863 | 0.00000 | 1.09863 | 0.98 | 10622.29 |
| 22753 | 2019.10.09 13:04 | sell | 11391 | 0.01 | 1.09872 | 0.00000 | 1.09774 | ||
| 22754 | 2019.10.09 13:04 | t/p | 11388 | 0.01 | 1.09875 | 0.00000 | 1.09875 | 0.99 | 10623.28 |
| 22755 | 2019.10.09 13:04 | sell | 11392 | 0.01 | 1.09883 | 0.00000 | 1.09784 | ||
| 22756 | 2019.10.09 13:05 | t/p | 11387 | 0.01 | 1.09885 | 0.00000 | 1.09885 | 0.99 | 10624.27 |
| 22757 | 2019.10.09 13:30 | buy | 11393 | 0.01 | 1.09786 | 0.00000 | 1.09886 | ||
| 22758 | 2019.10.09 13:30 | t/p | 11392 | 0.01 | 1.09784 | 0.00000 | 1.09784 | 0.99 | 10625.26 |
| 22759 | 2019.10.09 13:51 | buy | 11394 | 0.01 | 1.09776 | 0.00000 | 1.09876 | ||
| 22760 | 2019.10.09 13:52 | t/p | 11391 | 0.01 | 1.09774 | 0.00000 | 1.09774 | 0.98 | 10626.24 |
| 22761 | 2019.10.09 13:52 | buy | 11395 | 0.01 | 1.09766 | 0.00000 | 1.09864 | ||
| 22762 | 2019.10.09 13:52 | t/p | 11390 | 0.01 | 1.09764 | 0.00000 | 1.09764 | 0.98 | 10627.22 |
| 22763 | 2019.10.09 14:25 | buy | 11396 | 0.01 | 1.09756 | 0.00000 | 1.09854 | ||
| 22764 | 2019.10.09 14:25 | t/p | 11379 | 0.01 | 1.09753 | 0.00000 | 1.09753 | 0.98 | 10628.20 |
| 22765 | 2019.10.09 14:25 | buy | 11397 | 0.01 | 1.09746 | 0.00000 | 1.09844 | ||
| 22766 | 2019.10.09 14:25 | t/p | 11378 | 0.01 | 1.09743 | 0.00000 | 1.09743 | 0.98 | 10629.18 |
| 22767 | 2019.10.09 15:41 | buy | 11398 | 0.01 | 1.09735 | 0.00000 | 1.09835 | ||
| 22768 | 2019.10.09 15:41 | t/p | 11374 | 0.01 | 1.09733 | 0.00000 | 1.09733 | 0.98 | 10630.16 |
| 22769 | 2019.10.09 15:41 | buy | 11399 | 0.01 | 1.09725 | 0.00000 | 1.09825 | ||
| 22770 | 2019.10.09 15:42 | t/p | 11373 | 0.01 | 1.09720 | 0.00000 | 1.09720 | 0.99 | 10631.15 |
| 22771 | 2019.10.09 16:09 | sell | 11400 | 0.01 | 1.09812 | 0.00000 | 1.09714 | ||
| 22772 | 2019.10.09 16:15 | sell | 11401 | 0.01 | 1.09823 | 0.00000 | 1.09724 | ||
| 22773 | 2019.10.09 16:16 | t/p | 11399 | 0.01 | 1.09825 | 0.00000 | 1.09825 | 1.00 | 10632.15 |
| 22774 | 2019.10.09 16:47 | sell | 11402 | 0.01 | 1.09833 | 0.00000 | 1.09734 | ||
| 22775 | 2019.10.09 16:47 | t/p | 11398 | 0.01 | 1.09835 | 0.00000 | 1.09835 | 1.00 | 10633.15 |
| 22776 | 2019.10.09 18:00 | close | 11402 | 0.01 | 1.09796 | 0.00000 | 1.09734 | 0.37 | 10633.52 |
| 22777 | 2019.10.09 18:00 | close | 11401 | 0.01 | 1.09796 | 0.00000 | 1.09724 | 0.27 | 10633.79 |
| 22778 | 2019.10.09 18:00 | close | 11400 | 0.01 | 1.09796 | 0.00000 | 1.09714 | 0.16 | 10633.95 |
| 22779 | 2019.10.09 18:00 | close | 11397 | 0.01 | 1.09796 | 0.00000 | 1.09844 | 0.50 | 10634.45 |
| 22780 | 2019.10.09 18:00 | close | 11396 | 0.01 | 1.09796 | 0.00000 | 1.09854 | 0.40 | 10634.85 |
| 22781 | 2019.10.09 18:00 | close | 11395 | 0.01 | 1.09796 | 0.00000 | 1.09864 | 0.30 | 10635.15 |
| 22782 | 2019.10.09 18:00 | close | 11394 | 0.01 | 1.09796 | 0.00000 | 1.09876 | 0.20 | 10635.35 |
| 22783 | 2019.10.09 18:00 | close | 11393 | 0.01 | 1.09796 | 0.00000 | 1.09886 | 0.10 | 10635.45 |
| 22784 | 2019.10.09 18:00 | close | 11386 | 0.01 | 1.09796 | 0.00000 | 1.09895 | 0.00 | 10635.45 |
| 22785 | 2019.10.09 18:00 | close | 11385 | 0.01 | 1.09796 | 0.00000 | 1.09957 | -0.63 | 10634.82 |
| 22786 | 2019.10.09 18:00 | close | 11384 | 0.01 | 1.09796 | 0.00000 | 1.09937 | -0.43 | 10634.39 |
| 22787 | 2019.10.09 18:00 | close | 11375 | 0.01 | 1.09796 | 0.00000 | 1.09907 | -0.11 | 10634.28 |
| 22788 | 2019.10.09 18:00 | close | 11372 | 0.01 | 1.09796 | 0.00000 | 1.09703 | 0.06 | 10634.34 |
| 22789 | 2019.10.09 18:00 | close | 11371 | 0.01 | 1.09796 | 0.00000 | 1.09688 | -0.09 | 10634.25 |
| 22790 | 2019.10.09 18:00 | close | 11370 | 0.01 | 1.09796 | 0.00000 | 1.09674 | -0.23 | 10634.02 |
| 22791 | 2019.10.09 18:00 | close | 11369 | 0.01 | 1.09796 | 0.00000 | 1.09664 | -0.33 | 10633.69 |
| 22792 | 2019.10.09 18:00 | close | 11368 | 0.01 | 1.09796 | 0.00000 | 1.09654 | -0.46 | 10633.23 |
| 22793 | 2019.10.09 18:00 | close | 11367 | 0.01 | 1.09796 | 0.00000 | 1.09642 | -0.56 | 10632.67 |
| 22794 | 2019.10.09 18:00 | close | 11366 | 0.01 | 1.09796 | 0.00000 | 1.09632 | -0.66 | 10632.01 |
| 22795 | 2019.10.09 18:00 | close | 11365 | 0.01 | 1.09796 | 0.00000 | 1.09619 | -0.78 | 10631.23 |
| 22796 | 2019.10.09 18:00 | close | 11364 | 0.01 | 1.09796 | 0.00000 | 1.09610 | -0.94 | 10630.29 |
| 22797 | 2019.10.09 18:00 | close | 11363 | 0.01 | 1.09796 | 0.00000 | 1.09591 | -1.06 | 10629.23 |
| 22798 | 2019.10.09 18:00 | close | 11362 | 0.01 | 1.09796 | 0.00000 | 1.09578 | -1.19 | 10628.04 |
| 22799 | 2019.10.09 18:00 | close | 11361 | 0.01 | 1.09796 | 0.00000 | 1.09564 | -1.34 | 10626.70 |
| 22800 | 2019.10.09 18:00 | close | 11360 | 0.01 | 1.09796 | 0.00000 | 1.09554 | -1.44 | 10625.26 |
| 22801 | 2019.10.09 18:00 | close | 11359 | 0.01 | 1.09796 | 0.00000 | 1.09513 | -1.84 | 10623.42 |
| 22802 | 2019.10.09 18:00 | close | 11358 | 0.01 | 1.09796 | 0.00000 | 1.09544 | -1.54 | 10621.88 |
| 22803 | 2019.10.09 18:00 | close | 11357 | 0.01 | 1.09796 | 0.00000 | 1.09534 | -1.64 | 10620.24 |
| 22804 | 2019.10.09 18:00 | close | 11356 | 0.01 | 1.09796 | 0.00000 | 1.09524 | -1.74 | 10618.50 |
| 22805 | 2019.10.10 10:00 | sell | 11403 | 0.01 | 1.10064 | 0.00000 | 1.09966 | ||
| 22806 | 2019.10.10 10:00 | sell | 11404 | 0.01 | 1.10054 | 0.00000 | 1.09957 | ||
| 22807 | 2019.10.10 10:01 | sell | 11405 | 0.01 | 1.10044 | 0.00000 | 1.09945 | ||
| 22808 | 2019.10.10 10:05 | sell | 11406 | 0.01 | 1.10076 | 0.00000 | 1.09977 | ||
| 22809 | 2019.10.10 10:05 | sell | 11407 | 0.01 | 1.10087 | 0.00000 | 1.09988 | ||
| 22810 | 2019.10.10 10:05 | sell | 11408 | 0.01 | 1.10097 | 0.00000 | 1.09998 | ||
| 22811 | 2019.10.10 10:06 | sell | 11409 | 0.01 | 1.10108 | 0.00000 | 1.10008 | ||
| 22812 | 2019.10.10 10:06 | sell | 11410 | 0.01 | 1.10119 | 0.00000 | 1.10020 | ||
| 22813 | 2019.10.10 10:06 | sell | 11411 | 0.01 | 1.10130 | 0.00000 | 1.10031 | ||
| 22814 | 2019.10.10 10:06 | sell | 11412 | 0.01 | 1.10140 | 0.00000 | 1.10042 | ||
| 22815 | 2019.10.10 10:07 | sell | 11413 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 22816 | 2019.10.10 10:20 | buy | 11414 | 0.01 | 1.10106 | 0.00000 | 1.10205 | ||
| 22817 | 2019.10.10 10:21 | buy | 11415 | 0.01 | 1.10096 | 0.00000 | 1.10195 | ||
| 22818 | 2019.10.10 10:21 | buy | 11416 | 0.01 | 1.10086 | 0.00000 | 1.10185 | ||
| 22819 | 2019.10.10 10:21 | buy | 11417 | 0.01 | 1.10076 | 0.00000 | 1.10174 | ||
| 22820 | 2019.10.10 10:30 | sell | 11418 | 0.01 | 1.10161 | 0.00000 | 1.10062 | ||
| 22821 | 2019.10.10 10:31 | sell | 11419 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 22822 | 2019.10.10 10:31 | t/p | 11417 | 0.01 | 1.10174 | 0.00000 | 1.10174 | 0.98 | 10619.48 |
| 22823 | 2019.10.10 10:40 | sell | 11420 | 0.01 | 1.10181 | 0.00000 | 1.10083 | ||
| 22824 | 2019.10.10 10:43 | t/p | 11416 | 0.01 | 1.10185 | 0.00000 | 1.10185 | 0.99 | 10620.47 |
| 22825 | 2019.10.10 10:43 | sell | 11421 | 0.01 | 1.10192 | 0.00000 | 1.10094 | ||
| 22826 | 2019.10.10 10:46 | buy | 11422 | 0.01 | 1.10163 | 0.00000 | 1.10262 | ||
| 22827 | 2019.10.10 11:17 | t/p | 11415 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.99 | 10621.46 |
| 22828 | 2019.10.10 11:45 | buy | 11423 | 0.01 | 1.10175 | 0.00000 | 1.10273 | ||
| 22829 | 2019.10.10 12:28 | sell | 11424 | 0.01 | 1.10202 | 0.00000 | 1.10103 | ||
| 22830 | 2019.10.10 12:30 | buy | 11425 | 0.01 | 1.10185 | 0.00000 | 1.10283 | ||
| 22831 | 2019.10.10 12:35 | t/p | 11414 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.99 | 10622.45 |
| 22832 | 2019.10.10 12:35 | sell | 11426 | 0.01 | 1.10214 | 0.00000 | 1.10115 | ||
| 22833 | 2019.10.10 12:37 | sell | 11427 | 0.01 | 1.10224 | 0.00000 | 1.10125 | ||
| 22834 | 2019.10.10 12:38 | sell | 11428 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 22835 | 2019.10.10 12:38 | sell | 11429 | 0.01 | 1.10244 | 0.00000 | 1.10146 | ||
| 22836 | 2019.10.10 12:40 | sell | 11430 | 0.01 | 1.10254 | 0.00000 | 1.10155 | ||
| 22837 | 2019.10.10 12:40 | t/p | 11422 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.99 | 10623.44 |
| 22838 | 2019.10.10 12:40 | sell | 11431 | 0.01 | 1.10264 | 0.00000 | 1.10165 | ||
| 22839 | 2019.10.10 12:41 | t/p | 11423 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.98 | 10624.42 |
| 22840 | 2019.10.10 12:41 | sell | 11432 | 0.01 | 1.10274 | 0.00000 | 1.10176 | ||
| 22841 | 2019.10.10 12:42 | t/p | 11425 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.98 | 10625.40 |
| 22842 | 2019.10.10 12:42 | sell | 11433 | 0.01 | 1.10284 | 0.00000 | 1.10188 | ||
| 22843 | 2019.10.10 12:53 | sell | 11434 | 0.01 | 1.10294 | 0.00000 | 1.10195 | ||
| 22844 | 2019.10.10 12:53 | sell | 11435 | 0.01 | 1.10304 | 0.00000 | 1.10205 | ||
| 22845 | 2019.10.10 12:53 | sell | 11436 | 0.01 | 1.10315 | 0.00000 | 1.10216 | ||
| 22846 | 2019.10.10 12:57 | sell | 11437 | 0.01 | 1.10325 | 0.00000 | 1.10227 | ||
| 22847 | 2019.10.10 12:57 | sell | 11438 | 0.01 | 1.10335 | 0.00000 | 1.10236 | ||
| 22848 | 2019.10.10 13:00 | buy | 11439 | 0.01 | 1.10288 | 0.00000 | 1.10388 | ||
| 22849 | 2019.10.10 13:10 | buy | 11440 | 0.01 | 1.10278 | 0.00000 | 1.10377 | ||
| 22850 | 2019.10.10 13:12 | buy | 11441 | 0.01 | 1.10298 | 0.00000 | 1.10394 | ||
| 22851 | 2019.10.10 13:51 | buy | 11442 | 0.01 | 1.10268 | 0.00000 | 1.10367 | ||
| 22852 | 2019.10.10 14:03 | buy | 11443 | 0.01 | 1.10258 | 0.00000 | 1.10357 | ||
| 22853 | 2019.10.10 14:43 | buy | 11444 | 0.01 | 1.10248 | 0.00000 | 1.10347 | ||
| 22854 | 2019.10.10 14:43 | buy | 11445 | 0.01 | 1.10238 | 0.00000 | 1.10336 | ||
| 22855 | 2019.10.10 14:43 | t/p | 11438 | 0.01 | 1.10236 | 0.00000 | 1.10236 | 0.99 | 10626.39 |
| 22856 | 2019.10.10 14:44 | t/p | 11437 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.98 | 10627.37 |
| 22857 | 2019.10.10 14:44 | buy | 11446 | 0.01 | 1.10227 | 0.00000 | 1.10327 | ||
| 22858 | 2019.10.10 14:49 | buy | 11447 | 0.01 | 1.10217 | 0.00000 | 1.10315 | ||
| 22859 | 2019.10.10 14:49 | t/p | 11436 | 0.01 | 1.10216 | 0.00000 | 1.10216 | 0.99 | 10628.36 |
| 22860 | 2019.10.10 15:12 | sell | 11448 | 0.01 | 1.10314 | 0.00000 | 1.10215 | ||
| 22861 | 2019.10.10 15:12 | t/p | 11447 | 0.01 | 1.10315 | 0.00000 | 1.10315 | 0.98 | 10629.34 |
| 22862 | 2019.10.10 15:13 | sell | 11449 | 0.01 | 1.10324 | 0.00000 | 1.10226 | ||
| 22863 | 2019.10.10 15:13 | t/p | 11446 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 1.00 | 10630.34 |
| 22864 | 2019.10.10 15:37 | buy | 11450 | 0.01 | 1.10227 | 0.00000 | 1.10325 | ||
| 22865 | 2019.10.10 15:37 | t/p | 11449 | 0.01 | 1.10226 | 0.00000 | 1.10226 | 0.98 | 10631.32 |
| 22866 | 2019.10.10 15:38 | buy | 11451 | 0.01 | 1.10216 | 0.00000 | 1.10314 | ||
| 22867 | 2019.10.10 15:38 | t/p | 11448 | 0.01 | 1.10215 | 0.00000 | 1.10215 | 0.99 | 10632.31 |
| 22868 | 2019.10.10 15:38 | t/p | 11435 | 0.01 | 1.10205 | 0.00000 | 1.10205 | 0.99 | 10633.30 |
| 22869 | 2019.10.10 15:38 | buy | 11452 | 0.01 | 1.10205 | 0.00000 | 1.10303 | ||
| 22870 | 2019.10.10 15:38 | t/p | 11434 | 0.01 | 1.10195 | 0.00000 | 1.10195 | 0.99 | 10634.29 |
| 22871 | 2019.10.10 15:38 | buy | 11453 | 0.01 | 1.10194 | 0.00000 | 1.10292 | ||
| 22872 | 2019.10.10 15:38 | t/p | 11433 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.96 | 10635.25 |
| 22873 | 2019.10.10 15:38 | buy | 11454 | 0.01 | 1.10184 | 0.00000 | 1.10282 | ||
| 22874 | 2019.10.10 15:48 | t/p | 11454 | 0.01 | 1.10282 | 0.00000 | 1.10282 | 0.98 | 10636.23 |
| 22875 | 2019.10.10 16:37 | buy | 11455 | 0.01 | 1.10183 | 0.00000 | 1.10282 | ||
| 22876 | 2019.10.10 16:38 | t/p | 11432 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 10637.21 |
| 22877 | 2019.10.10 16:38 | buy | 11456 | 0.01 | 1.10173 | 0.00000 | 1.10271 | ||
| 22878 | 2019.10.10 16:38 | t/p | 11431 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 0.99 | 10638.20 |
| 22879 | 2019.10.10 16:38 | buy | 11457 | 0.01 | 1.10163 | 0.00000 | 1.10261 | ||
| 22880 | 2019.10.10 17:09 | t/p | 11430 | 0.01 | 1.10155 | 0.00000 | 1.10155 | 0.99 | 10639.19 |
| 22881 | 2019.10.10 17:09 | buy | 11458 | 0.01 | 1.10153 | 0.00000 | 1.10251 | ||
| 22882 | 2019.10.10 17:52 | t/p | 11429 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 0.98 | 10640.17 |
| 22883 | 2019.10.10 17:52 | buy | 11459 | 0.01 | 1.10142 | 0.00000 | 1.10240 | ||
| 22884 | 2019.10.10 17:52 | t/p | 11428 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.99 | 10641.16 |
| 22885 | 2019.10.10 17:52 | buy | 11460 | 0.01 | 1.10129 | 0.00000 | 1.10229 | ||
| 22886 | 2019.10.10 17:56 | t/p | 11427 | 0.01 | 1.10125 | 0.00000 | 1.10125 | 0.99 | 10642.15 |
| 22887 | 2019.10.10 17:56 | buy | 11461 | 0.01 | 1.10119 | 0.00000 | 1.10218 | ||
| 22888 | 2019.10.10 18:00 | close | 11461 | 0.01 | 1.10128 | 0.00000 | 1.10218 | 0.09 | 10642.24 |
| 22889 | 2019.10.10 18:00 | close | 11460 | 0.01 | 1.10128 | 0.00000 | 1.10229 | -0.01 | 10642.23 |
| 22890 | 2019.10.10 18:00 | close | 11459 | 0.01 | 1.10128 | 0.00000 | 1.10240 | -0.14 | 10642.09 |
| 22891 | 2019.10.10 18:00 | close | 11458 | 0.01 | 1.10128 | 0.00000 | 1.10251 | -0.25 | 10641.84 |
| 22892 | 2019.10.10 18:00 | close | 11457 | 0.01 | 1.10128 | 0.00000 | 1.10261 | -0.35 | 10641.49 |
| 22893 | 2019.10.10 18:00 | close | 11456 | 0.01 | 1.10128 | 0.00000 | 1.10271 | -0.45 | 10641.04 |
| 22894 | 2019.10.10 18:00 | close | 11455 | 0.01 | 1.10128 | 0.00000 | 1.10282 | -0.55 | 10640.49 |
| 22895 | 2019.10.10 18:00 | close | 11453 | 0.01 | 1.10128 | 0.00000 | 1.10292 | -0.66 | 10639.83 |
| 22896 | 2019.10.10 18:00 | close | 11452 | 0.01 | 1.10128 | 0.00000 | 1.10303 | -0.77 | 10639.06 |
| 22897 | 2019.10.10 18:00 | close | 11451 | 0.01 | 1.10128 | 0.00000 | 1.10314 | -0.88 | 10638.18 |
| 22898 | 2019.10.10 18:00 | close | 11450 | 0.01 | 1.10128 | 0.00000 | 1.10325 | -0.99 | 10637.19 |
| 22899 | 2019.10.10 18:00 | close | 11445 | 0.01 | 1.10128 | 0.00000 | 1.10336 | -1.10 | 10636.09 |
| 22900 | 2019.10.10 18:00 | close | 11444 | 0.01 | 1.10128 | 0.00000 | 1.10347 | -1.20 | 10634.89 |
| 22901 | 2019.10.10 18:00 | close | 11443 | 0.01 | 1.10128 | 0.00000 | 1.10357 | -1.30 | 10633.59 |
| 22902 | 2019.10.10 18:00 | close | 11442 | 0.01 | 1.10128 | 0.00000 | 1.10367 | -1.40 | 10632.19 |
| 22903 | 2019.10.10 18:00 | close | 11441 | 0.01 | 1.10128 | 0.00000 | 1.10394 | -1.70 | 10630.49 |
| 22904 | 2019.10.10 18:00 | close | 11440 | 0.01 | 1.10128 | 0.00000 | 1.10377 | -1.50 | 10628.99 |
| 22905 | 2019.10.10 18:00 | close | 11439 | 0.01 | 1.10128 | 0.00000 | 1.10388 | -1.60 | 10627.39 |
| 22906 | 2019.10.10 18:00 | close | 11426 | 0.01 | 1.10129 | 0.00000 | 1.10115 | 0.85 | 10628.24 |
| 22907 | 2019.10.10 18:00 | close | 11424 | 0.01 | 1.10129 | 0.00000 | 1.10103 | 0.73 | 10628.97 |
| 22908 | 2019.10.10 18:00 | close | 11421 | 0.01 | 1.10129 | 0.00000 | 1.10094 | 0.63 | 10629.60 |
| 22909 | 2019.10.10 18:00 | close | 11420 | 0.01 | 1.10129 | 0.00000 | 1.10083 | 0.52 | 10630.12 |
| 22910 | 2019.10.10 18:00 | close | 11419 | 0.01 | 1.10129 | 0.00000 | 1.10073 | 0.42 | 10630.54 |
| 22911 | 2019.10.10 18:00 | close | 11418 | 0.01 | 1.10129 | 0.00000 | 1.10062 | 0.32 | 10630.86 |
| 22912 | 2019.10.10 18:00 | close | 11413 | 0.01 | 1.10129 | 0.00000 | 1.10052 | 0.21 | 10631.07 |
| 22913 | 2019.10.10 18:00 | close | 11412 | 0.01 | 1.10129 | 0.00000 | 1.10042 | 0.11 | 10631.18 |
| 22914 | 2019.10.10 18:00 | close | 11411 | 0.01 | 1.10129 | 0.00000 | 1.10031 | 0.01 | 10631.19 |
| 22915 | 2019.10.10 18:00 | close | 11410 | 0.01 | 1.10129 | 0.00000 | 1.10020 | -0.10 | 10631.09 |
| 22916 | 2019.10.10 18:00 | close | 11409 | 0.01 | 1.10129 | 0.00000 | 1.10008 | -0.21 | 10630.88 |
| 22917 | 2019.10.10 18:00 | close | 11408 | 0.01 | 1.10129 | 0.00000 | 1.09998 | -0.32 | 10630.56 |
| 22918 | 2019.10.10 18:00 | close | 11407 | 0.01 | 1.10129 | 0.00000 | 1.09988 | -0.42 | 10630.14 |
| 22919 | 2019.10.10 18:00 | close | 11406 | 0.01 | 1.10129 | 0.00000 | 1.09977 | -0.53 | 10629.61 |
| 22920 | 2019.10.10 18:00 | close | 11405 | 0.01 | 1.10129 | 0.00000 | 1.09945 | -0.85 | 10628.76 |
| 22921 | 2019.10.10 18:00 | close | 11404 | 0.01 | 1.10129 | 0.00000 | 1.09957 | -0.75 | 10628.01 |
| 22922 | 2019.10.10 18:00 | close | 11403 | 0.01 | 1.10129 | 0.00000 | 1.09966 | -0.65 | 10627.36 |
| 22923 | 2019.10.15 10:00 | buy | 11462 | 0.01 | 1.10393 | 0.00000 | 1.10492 | ||
| 22924 | 2019.10.15 10:00 | buy | 11463 | 0.01 | 1.10382 | 0.00000 | 1.10481 | ||
| 22925 | 2019.10.15 10:00 | buy | 11464 | 0.01 | 1.10372 | 0.00000 | 1.10471 | ||
| 22926 | 2019.10.15 10:01 | buy | 11465 | 0.01 | 1.10362 | 0.00000 | 1.10460 | ||
| 22927 | 2019.10.15 10:04 | buy | 11466 | 0.01 | 1.10351 | 0.00000 | 1.10450 | ||
| 22928 | 2019.10.15 10:04 | buy | 11467 | 0.01 | 1.10339 | 0.00000 | 1.10439 | ||
| 22929 | 2019.10.15 10:06 | buy | 11468 | 0.01 | 1.10329 | 0.00000 | 1.10429 | ||
| 22930 | 2019.10.15 10:07 | buy | 11469 | 0.01 | 1.10319 | 0.00000 | 1.10418 | ||
| 22931 | 2019.10.15 10:08 | buy | 11470 | 0.01 | 1.10309 | 0.00000 | 1.10408 | ||
| 22932 | 2019.10.15 10:08 | buy | 11471 | 0.01 | 1.10298 | 0.00000 | 1.10397 | ||
| 22933 | 2019.10.15 10:09 | buy | 11472 | 0.01 | 1.10288 | 0.00000 | 1.10386 | ||
| 22934 | 2019.10.15 10:09 | buy | 11473 | 0.01 | 1.10276 | 0.00000 | 1.10375 | ||
| 22935 | 2019.10.15 10:09 | buy | 11474 | 0.01 | 1.10264 | 0.00000 | 1.10362 | ||
| 22936 | 2019.10.15 10:09 | buy | 11475 | 0.01 | 1.10254 | 0.00000 | 1.10352 | ||
| 22937 | 2019.10.15 10:12 | buy | 11476 | 0.01 | 1.10243 | 0.00000 | 1.10341 | ||
| 22938 | 2019.10.15 10:12 | buy | 11477 | 0.01 | 1.10233 | 0.00000 | 1.10331 | ||
| 22939 | 2019.10.15 10:13 | buy | 11478 | 0.01 | 1.10223 | 0.00000 | 1.10321 | ||
| 22940 | 2019.10.15 10:13 | buy | 11479 | 0.01 | 1.10213 | 0.00000 | 1.10311 | ||
| 22941 | 2019.10.15 10:14 | buy | 11480 | 0.01 | 1.10203 | 0.00000 | 1.10301 | ||
| 22942 | 2019.10.15 10:14 | buy | 11481 | 0.01 | 1.10193 | 0.00000 | 1.10291 | ||
| 22943 | 2019.10.15 10:15 | buy | 11482 | 0.01 | 1.10181 | 0.00000 | 1.10280 | ||
| 22944 | 2019.10.15 10:17 | buy | 11483 | 0.01 | 1.10171 | 0.00000 | 1.10270 | ||
| 22945 | 2019.10.15 10:17 | buy | 11484 | 0.01 | 1.10161 | 0.00000 | 1.10259 | ||
| 22946 | 2019.10.15 10:18 | buy | 11485 | 0.01 | 1.10149 | 0.00000 | 1.10248 | ||
| 22947 | 2019.10.15 10:18 | buy | 11486 | 0.01 | 1.10139 | 0.00000 | 1.10237 | ||
| 22948 | 2019.10.15 10:19 | buy | 11487 | 0.01 | 1.10129 | 0.00000 | 1.10227 | ||
| 22949 | 2019.10.15 10:29 | sell | 11488 | 0.01 | 1.10192 | 0.00000 | 1.10093 | ||
| 22950 | 2019.10.15 10:30 | sell | 11489 | 0.01 | 1.10204 | 0.00000 | 1.10106 | ||
| 22951 | 2019.10.15 10:31 | sell | 11490 | 0.01 | 1.10214 | 0.00000 | 1.10117 | ||
| 22952 | 2019.10.15 10:31 | sell | 11491 | 0.01 | 1.10224 | 0.00000 | 1.10124 | ||
| 22953 | 2019.10.15 10:31 | t/p | 11487 | 0.01 | 1.10227 | 0.00000 | 1.10227 | 0.98 | 10628.34 |
| 22954 | 2019.10.15 10:36 | sell | 11492 | 0.01 | 1.10234 | 0.00000 | 1.10135 | ||
| 22955 | 2019.10.15 10:36 | t/p | 11486 | 0.01 | 1.10237 | 0.00000 | 1.10237 | 0.98 | 10629.32 |
| 22956 | 2019.10.15 10:40 | sell | 11493 | 0.01 | 1.10245 | 0.00000 | 1.10146 | ||
| 22957 | 2019.10.15 11:04 | t/p | 11485 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.99 | 10630.31 |
| 22958 | 2019.10.15 11:04 | sell | 11494 | 0.01 | 1.10256 | 0.00000 | 1.10157 | ||
| 22959 | 2019.10.15 11:05 | t/p | 11484 | 0.01 | 1.10259 | 0.00000 | 1.10259 | 0.98 | 10631.29 |
| 22960 | 2019.10.15 11:07 | sell | 11495 | 0.01 | 1.10267 | 0.00000 | 1.10168 | ||
| 22961 | 2019.10.15 11:08 | t/p | 11483 | 0.01 | 1.10270 | 0.00000 | 1.10270 | 0.99 | 10632.28 |
| 22962 | 2019.10.15 11:12 | sell | 11496 | 0.01 | 1.10277 | 0.00000 | 1.10178 | ||
| 22963 | 2019.10.15 11:12 | t/p | 11482 | 0.01 | 1.10280 | 0.00000 | 1.10280 | 0.99 | 10633.27 |
| 22964 | 2019.10.15 11:14 | sell | 11497 | 0.01 | 1.10287 | 0.00000 | 1.10188 | ||
| 22965 | 2019.10.15 11:16 | t/p | 11481 | 0.01 | 1.10291 | 0.00000 | 1.10291 | 0.98 | 10634.25 |
| 22966 | 2019.10.15 11:16 | sell | 11498 | 0.01 | 1.10298 | 0.00000 | 1.10199 | ||
| 22967 | 2019.10.15 11:16 | t/p | 11480 | 0.01 | 1.10301 | 0.00000 | 1.10301 | 0.98 | 10635.23 |
| 22968 | 2019.10.15 12:06 | buy | 11499 | 0.01 | 1.10201 | 0.00000 | 1.10300 | ||
| 22969 | 2019.10.15 12:07 | t/p | 11498 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.99 | 10636.22 |
| 22970 | 2019.10.15 12:07 | buy | 11500 | 0.01 | 1.10191 | 0.00000 | 1.10289 | ||
| 22971 | 2019.10.15 12:07 | t/p | 11497 | 0.01 | 1.10188 | 0.00000 | 1.10188 | 0.99 | 10637.21 |
| 22972 | 2019.10.15 12:09 | t/p | 11496 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 0.99 | 10638.20 |
| 22973 | 2019.10.15 12:09 | buy | 11501 | 0.01 | 1.10171 | 0.00000 | 1.10270 | ||
| 22974 | 2019.10.15 12:09 | t/p | 11495 | 0.01 | 1.10168 | 0.00000 | 1.10168 | 0.99 | 10639.19 |
| 22975 | 2019.10.15 12:30 | buy | 11502 | 0.01 | 1.10161 | 0.00000 | 1.10259 | ||
| 22976 | 2019.10.15 12:30 | t/p | 11494 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 10640.18 |
| 22977 | 2019.10.15 12:30 | buy | 11503 | 0.01 | 1.10150 | 0.00000 | 1.10248 | ||
| 22978 | 2019.10.15 12:30 | t/p | 11493 | 0.01 | 1.10146 | 0.00000 | 1.10146 | 0.99 | 10641.17 |
| 22979 | 2019.10.15 12:32 | buy | 11504 | 0.01 | 1.10140 | 0.00000 | 1.10238 | ||
| 22980 | 2019.10.15 12:33 | t/p | 11492 | 0.01 | 1.10135 | 0.00000 | 1.10135 | 0.99 | 10642.16 |
| 22981 | 2019.10.15 12:34 | buy | 11505 | 0.01 | 1.10130 | 0.00000 | 1.10228 | ||
| 22982 | 2019.10.15 12:34 | t/p | 11491 | 0.01 | 1.10124 | 0.00000 | 1.10124 | 1.00 | 10643.16 |
| 22983 | 2019.10.15 12:34 | buy | 11506 | 0.01 | 1.10120 | 0.00000 | 1.10218 | ||
| 22984 | 2019.10.15 12:34 | t/p | 11490 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.97 | 10644.13 |
| 22985 | 2019.10.15 12:35 | buy | 11507 | 0.01 | 1.10110 | 0.00000 | 1.10208 | ||
| 22986 | 2019.10.15 12:35 | t/p | 11489 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.98 | 10645.11 |
| 22987 | 2019.10.15 12:35 | buy | 11508 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 22988 | 2019.10.15 12:35 | t/p | 11488 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 0.99 | 10646.10 |
| 22989 | 2019.10.15 12:36 | buy | 11509 | 0.01 | 1.10088 | 0.00000 | 1.10187 | ||
| 22990 | 2019.10.15 12:37 | buy | 11510 | 0.01 | 1.10078 | 0.00000 | 1.10176 | ||
| 22991 | 2019.10.15 12:43 | buy | 11511 | 0.01 | 1.10068 | 0.00000 | 1.10165 | ||
| 22992 | 2019.10.15 12:45 | sell | 11512 | 0.01 | 1.10120 | 0.00000 | 1.10021 | ||
| 22993 | 2019.10.15 12:50 | sell | 11513 | 0.01 | 1.10101 | 0.00000 | 1.10002 | ||
| 22994 | 2019.10.15 12:54 | sell | 11514 | 0.01 | 1.10131 | 0.00000 | 1.10032 | ||
| 22995 | 2019.10.15 12:59 | sell | 11515 | 0.01 | 1.10141 | 0.00000 | 1.10042 | ||
| 22996 | 2019.10.15 13:26 | sell | 11516 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 22997 | 2019.10.15 13:28 | sell | 11517 | 0.01 | 1.10162 | 0.00000 | 1.10063 | ||
| 22998 | 2019.10.15 13:28 | t/p | 11511 | 0.01 | 1.10165 | 0.00000 | 1.10165 | 0.97 | 10647.07 |
| 22999 | 2019.10.15 13:28 | sell | 11518 | 0.01 | 1.10172 | 0.00000 | 1.10073 | ||
| 23000 | 2019.10.15 13:29 | t/p | 11510 | 0.01 | 1.10176 | 0.00000 | 1.10176 | 0.98 | 10648.05 |
| 23001 | 2019.10.15 13:29 | sell | 11519 | 0.01 | 1.10182 | 0.00000 | 1.10083 | ||
| 23002 | 2019.10.15 13:29 | t/p | 11509 | 0.01 | 1.10187 | 0.00000 | 1.10187 | 0.99 | 10649.04 |
| 23003 | 2019.10.15 13:29 | sell | 11520 | 0.01 | 1.10192 | 0.00000 | 1.10093 | ||
| 23004 | 2019.10.15 13:29 | t/p | 11508 | 0.01 | 1.10198 | 0.00000 | 1.10198 | 1.00 | 10650.04 |
| 23005 | 2019.10.15 13:29 | sell | 11521 | 0.01 | 1.10202 | 0.00000 | 1.10103 | ||
| 23006 | 2019.10.15 14:10 | t/p | 11521 | 0.01 | 1.10103 | 0.00000 | 1.10103 | 0.99 | 10651.03 |
| 23007 | 2019.10.15 14:11 | buy | 11522 | 0.01 | 1.10100 | 0.00000 | 1.10199 | ||
| 23008 | 2019.10.15 14:12 | t/p | 11520 | 0.01 | 1.10093 | 0.00000 | 1.10093 | 0.99 | 10652.02 |
| 23009 | 2019.10.15 14:12 | buy | 11523 | 0.01 | 1.10090 | 0.00000 | 1.10189 | ||
| 23010 | 2019.10.15 14:12 | t/p | 11519 | 0.01 | 1.10083 | 0.00000 | 1.10083 | 0.99 | 10653.01 |
| 23011 | 2019.10.15 14:12 | buy | 11524 | 0.01 | 1.10080 | 0.00000 | 1.10179 | ||
| 23012 | 2019.10.15 14:12 | t/p | 11518 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.99 | 10654.00 |
| 23013 | 2019.10.15 14:12 | buy | 11525 | 0.01 | 1.10068 | 0.00000 | 1.10167 | ||
| 23014 | 2019.10.15 14:12 | t/p | 11517 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.99 | 10654.99 |
| 23015 | 2019.10.15 14:14 | buy | 11526 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 23016 | 2019.10.15 14:15 | t/p | 11516 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 10655.98 |
| 23017 | 2019.10.15 14:25 | sell | 11527 | 0.01 | 1.10086 | 0.00000 | 1.09988 | ||
| 23018 | 2019.10.15 14:27 | buy | 11528 | 0.01 | 1.10048 | 0.00000 | 1.10147 | ||
| 23019 | 2019.10.15 14:35 | t/p | 11515 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 10656.97 |
| 23020 | 2019.10.15 14:35 | buy | 11529 | 0.01 | 1.10038 | 0.00000 | 1.10137 | ||
| 23021 | 2019.10.15 14:39 | sell | 11530 | 0.01 | 1.10074 | 0.00000 | 1.09975 | ||
| 23022 | 2019.10.15 14:59 | t/p | 11514 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 10657.96 |
| 23023 | 2019.10.15 14:59 | buy | 11531 | 0.01 | 1.10028 | 0.00000 | 1.10127 | ||
| 23024 | 2019.10.15 15:21 | t/p | 11512 | 0.01 | 1.10021 | 0.00000 | 1.10021 | 0.99 | 10658.95 |
| 23025 | 2019.10.15 15:21 | buy | 11532 | 0.01 | 1.10018 | 0.00000 | 1.10117 | ||
| 23026 | 2019.10.15 15:21 | buy | 11533 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 23027 | 2019.10.15 15:21 | t/p | 11513 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 0.99 | 10659.94 |
| 23028 | 2019.10.15 15:21 | buy | 11534 | 0.01 | 1.09997 | 0.00000 | 1.10096 | ||
| 23029 | 2019.10.15 15:21 | t/p | 11527 | 0.01 | 1.09988 | 0.00000 | 1.09988 | 0.98 | 10660.92 |
| 23030 | 2019.10.15 15:21 | buy | 11535 | 0.01 | 1.09979 | 0.00000 | 1.10078 | ||
| 23031 | 2019.10.15 15:21 | t/p | 11530 | 0.01 | 1.09975 | 0.00000 | 1.09975 | 0.99 | 10661.91 |
| 23032 | 2019.10.15 15:30 | buy | 11536 | 0.01 | 1.09969 | 0.00000 | 1.10064 | ||
| 23033 | 2019.10.15 15:30 | buy | 11537 | 0.01 | 1.09956 | 0.00000 | 1.10054 | ||
| 23034 | 2019.10.15 15:32 | sell | 11538 | 0.01 | 1.10039 | 0.00000 | 1.09940 | ||
| 23035 | 2019.10.15 15:34 | sell | 11539 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 23036 | 2019.10.15 15:35 | t/p | 11537 | 0.01 | 1.10054 | 0.00000 | 1.10054 | 0.98 | 10662.89 |
| 23037 | 2019.10.15 15:35 | sell | 11540 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 23038 | 2019.10.15 15:35 | t/p | 11536 | 0.01 | 1.10064 | 0.00000 | 1.10064 | 0.95 | 10663.84 |
| 23039 | 2019.10.15 15:42 | sell | 11541 | 0.01 | 1.10069 | 0.00000 | 1.09970 | ||
| 23040 | 2019.10.15 15:43 | t/p | 11535 | 0.01 | 1.10078 | 0.00000 | 1.10078 | 0.99 | 10664.83 |
| 23041 | 2019.10.15 15:43 | sell | 11542 | 0.01 | 1.10079 | 0.00000 | 1.09981 | ||
| 23042 | 2019.10.15 16:02 | sell | 11543 | 0.01 | 1.10090 | 0.00000 | 1.09992 | ||
| 23043 | 2019.10.15 16:02 | t/p | 11534 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 0.99 | 10665.82 |
| 23044 | 2019.10.15 16:07 | buy | 11544 | 0.01 | 1.09996 | 0.00000 | 1.10096 | ||
| 23045 | 2019.10.15 16:07 | t/p | 11543 | 0.01 | 1.09992 | 0.00000 | 1.09992 | 0.98 | 10666.80 |
| 23046 | 2019.10.15 16:07 | buy | 11545 | 0.01 | 1.09985 | 0.00000 | 1.10084 | ||
| 23047 | 2019.10.15 16:07 | t/p | 11542 | 0.01 | 1.09981 | 0.00000 | 1.09981 | 0.98 | 10667.78 |
| 23048 | 2019.10.15 16:10 | buy | 11546 | 0.01 | 1.09975 | 0.00000 | 1.10073 | ||
| 23049 | 2019.10.15 16:12 | t/p | 11541 | 0.01 | 1.09970 | 0.00000 | 1.09970 | 0.99 | 10668.77 |
| 23050 | 2019.10.15 16:12 | buy | 11547 | 0.01 | 1.09965 | 0.00000 | 1.10063 | ||
| 23051 | 2019.10.15 16:19 | t/p | 11540 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.98 | 10669.75 |
| 23052 | 2019.10.15 16:25 | sell | 11548 | 0.01 | 1.09979 | 0.00000 | 1.09881 | ||
| 23053 | 2019.10.15 16:35 | buy | 11549 | 0.01 | 1.09954 | 0.00000 | 1.10053 | ||
| 23054 | 2019.10.15 16:36 | t/p | 11539 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 0.98 | 10670.73 |
| 23055 | 2019.10.15 16:37 | buy | 11550 | 0.01 | 1.09943 | 0.00000 | 1.10042 | ||
| 23056 | 2019.10.15 16:37 | t/p | 11538 | 0.01 | 1.09940 | 0.00000 | 1.09940 | 0.99 | 10671.72 |
| 23057 | 2019.10.15 16:38 | buy | 11551 | 0.01 | 1.09933 | 0.00000 | 1.10032 | ||
| 23058 | 2019.10.15 16:42 | sell | 11552 | 0.01 | 1.09964 | 0.00000 | 1.09865 | ||
| 23059 | 2019.10.15 16:52 | buy | 11553 | 0.01 | 1.09923 | 0.00000 | 1.10022 | ||
| 23060 | 2019.10.15 17:00 | sell | 11554 | 0.01 | 1.09947 | 0.00000 | 1.09848 | ||
| 23061 | 2019.10.15 17:04 | sell | 11555 | 0.01 | 1.09990 | 0.00000 | 1.09890 | ||
| 23062 | 2019.10.15 17:23 | sell | 11556 | 0.01 | 1.10000 | 0.00000 | 1.09900 | ||
| 23063 | 2019.10.15 17:27 | sell | 11557 | 0.01 | 1.10010 | 0.00000 | 1.09913 | ||
| 23064 | 2019.10.15 17:27 | sell | 11558 | 0.01 | 1.10021 | 0.00000 | 1.09922 | ||
| 23065 | 2019.10.15 17:27 | t/p | 11553 | 0.01 | 1.10022 | 0.00000 | 1.10022 | 0.99 | 10672.71 |
| 23066 | 2019.10.15 17:27 | sell | 11559 | 0.01 | 1.10031 | 0.00000 | 1.09933 | ||
| 23067 | 2019.10.15 17:27 | t/p | 11551 | 0.01 | 1.10032 | 0.00000 | 1.10032 | 0.99 | 10673.70 |
| 23068 | 2019.10.15 17:27 | t/p | 11550 | 0.01 | 1.10042 | 0.00000 | 1.10042 | 0.99 | 10674.69 |
| 23069 | 2019.10.15 17:27 | sell | 11560 | 0.01 | 1.10043 | 0.00000 | 1.09944 | ||
| 23070 | 2019.10.15 17:27 | t/p | 11549 | 0.01 | 1.10053 | 0.00000 | 1.10053 | 0.99 | 10675.68 |
| 23071 | 2019.10.15 17:27 | sell | 11561 | 0.01 | 1.10053 | 0.00000 | 1.09957 | ||
| 23072 | 2019.10.15 17:27 | t/p | 11547 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.98 | 10676.66 |
| 23073 | 2019.10.15 17:27 | sell | 11562 | 0.01 | 1.10063 | 0.00000 | 1.09964 | ||
| 23074 | 2019.10.15 17:27 | t/p | 11546 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 10677.64 |
| 23075 | 2019.10.15 17:27 | sell | 11563 | 0.01 | 1.10073 | 0.00000 | 1.09974 | ||
| 23076 | 2019.10.15 17:27 | sell | 11564 | 0.01 | 1.10083 | 0.00000 | 1.09987 | ||
| 23077 | 2019.10.15 17:27 | t/p | 11545 | 0.01 | 1.10084 | 0.00000 | 1.10084 | 0.99 | 10678.63 |
| 23078 | 2019.10.15 17:28 | sell | 11565 | 0.01 | 1.10094 | 0.00000 | 1.09995 | ||
| 23079 | 2019.10.15 17:28 | t/p | 11544 | 0.01 | 1.10096 | 0.00000 | 1.10096 | 1.00 | 10679.63 |
| 23080 | 2019.10.15 17:28 | t/p | 11533 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.99 | 10680.62 |
| 23081 | 2019.10.15 17:28 | sell | 11566 | 0.01 | 1.10106 | 0.00000 | 1.10008 | ||
| 23082 | 2019.10.15 17:28 | t/p | 11532 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.99 | 10681.61 |
| 23083 | 2019.10.15 17:28 | sell | 11567 | 0.01 | 1.10117 | 0.00000 | 1.10021 | ||
| 23084 | 2019.10.15 17:28 | t/p | 11531 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 0.99 | 10682.60 |
| 23085 | 2019.10.15 17:28 | sell | 11568 | 0.01 | 1.10129 | 0.00000 | 1.10029 | ||
| 23086 | 2019.10.15 17:28 | t/p | 11529 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 0.99 | 10683.59 |
| 23087 | 2019.10.15 17:28 | sell | 11569 | 0.01 | 1.10139 | 0.00000 | 1.10043 | ||
| 23088 | 2019.10.15 17:28 | t/p | 11528 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 0.99 | 10684.58 |
| 23089 | 2019.10.15 17:28 | sell | 11570 | 0.01 | 1.10150 | 0.00000 | 1.10052 | ||
| 23090 | 2019.10.15 17:28 | t/p | 11526 | 0.01 | 1.10157 | 0.00000 | 1.10157 | 0.99 | 10685.57 |
| 23091 | 2019.10.15 17:28 | sell | 11571 | 0.01 | 1.10166 | 0.00000 | 1.10067 | ||
| 23092 | 2019.10.15 17:28 | t/p | 11525 | 0.01 | 1.10167 | 0.00000 | 1.10167 | 0.99 | 10686.56 |
| 23093 | 2019.10.15 17:29 | t/p | 11524 | 0.01 | 1.10179 | 0.00000 | 1.10179 | 0.99 | 10687.55 |
| 23094 | 2019.10.15 17:29 | sell | 11572 | 0.01 | 1.10179 | 0.00000 | 1.10079 | ||
| 23095 | 2019.10.15 17:29 | t/p | 11523 | 0.01 | 1.10189 | 0.00000 | 1.10189 | 0.99 | 10688.54 |
| 23096 | 2019.10.15 17:29 | sell | 11573 | 0.01 | 1.10189 | 0.00000 | 1.10091 | ||
| 23097 | 2019.10.15 17:29 | t/p | 11504 | 0.01 | 1.10238 | 0.00000 | 1.10238 | 0.98 | 10689.52 |
| 23098 | 2019.10.15 17:29 | t/p | 11505 | 0.01 | 1.10228 | 0.00000 | 1.10228 | 0.98 | 10690.50 |
| 23099 | 2019.10.15 17:29 | t/p | 11506 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 0.98 | 10691.48 |
| 23100 | 2019.10.15 17:29 | t/p | 11507 | 0.01 | 1.10208 | 0.00000 | 1.10208 | 0.98 | 10692.46 |
| 23101 | 2019.10.15 17:29 | t/p | 11522 | 0.01 | 1.10199 | 0.00000 | 1.10199 | 0.99 | 10693.45 |
| 23102 | 2019.10.15 17:29 | sell | 11574 | 0.01 | 1.10239 | 0.00000 | 1.10141 | ||
| 23103 | 2019.10.15 17:29 | t/p | 11503 | 0.01 | 1.10248 | 0.00000 | 1.10248 | 0.98 | 10694.43 |
| 23104 | 2019.10.15 17:29 | sell | 11575 | 0.01 | 1.10249 | 0.00000 | 1.10150 | ||
| 23105 | 2019.10.15 17:29 | t/p | 11502 | 0.01 | 1.10259 | 0.00000 | 1.10259 | 0.98 | 10695.41 |
| 23106 | 2019.10.15 17:29 | sell | 11576 | 0.01 | 1.10266 | 0.00000 | 1.10168 | ||
| 23107 | 2019.10.15 17:29 | t/p | 11501 | 0.01 | 1.10270 | 0.00000 | 1.10270 | 0.99 | 10696.40 |
| 23108 | 2019.10.15 17:30 | sell | 11577 | 0.01 | 1.10278 | 0.00000 | 1.10179 | ||
| 23109 | 2019.10.15 17:30 | t/p | 11500 | 0.01 | 1.10289 | 0.00000 | 1.10289 | 0.98 | 10697.38 |
| 23110 | 2019.10.15 17:30 | sell | 11578 | 0.01 | 1.10295 | 0.00000 | 1.10195 | ||
| 23111 | 2019.10.15 17:30 | t/p | 11499 | 0.01 | 1.10300 | 0.00000 | 1.10300 | 0.99 | 10698.37 |
| 23112 | 2019.10.15 17:30 | sell | 11579 | 0.01 | 1.10306 | 0.00000 | 1.10208 | ||
| 23113 | 2019.10.15 17:30 | t/p | 11479 | 0.01 | 1.10311 | 0.00000 | 1.10311 | 0.98 | 10699.35 |
| 23114 | 2019.10.15 17:30 | sell | 11580 | 0.01 | 1.10320 | 0.00000 | 1.10221 | ||
| 23115 | 2019.10.15 17:30 | t/p | 11478 | 0.01 | 1.10321 | 0.00000 | 1.10321 | 0.98 | 10700.33 |
| 23116 | 2019.10.15 17:39 | t/p | 11580 | 0.01 | 1.10221 | 0.00000 | 1.10221 | 0.99 | 10701.32 |
| 23117 | 2019.10.15 17:43 | sell | 11581 | 0.01 | 1.10316 | 0.00000 | 1.10218 | ||
| 23118 | 2019.10.15 17:45 | sell | 11582 | 0.01 | 1.10327 | 0.00000 | 1.10228 | ||
| 23119 | 2019.10.15 17:45 | t/p | 11477 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 0.98 | 10702.30 |
| 23120 | 2019.10.15 17:46 | sell | 11583 | 0.01 | 1.10338 | 0.00000 | 1.10239 | ||
| 23121 | 2019.10.15 17:46 | t/p | 11476 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 0.98 | 10703.28 |
| 23122 | 2019.10.15 17:47 | sell | 11584 | 0.01 | 1.10349 | 0.00000 | 1.10249 | ||
| 23123 | 2019.10.15 17:47 | t/p | 11475 | 0.01 | 1.10352 | 0.00000 | 1.10352 | 0.98 | 10704.26 |
| 23124 | 2019.10.15 17:47 | sell | 11585 | 0.01 | 1.10359 | 0.00000 | 1.10260 | ||
| 23125 | 2019.10.15 17:47 | t/p | 11474 | 0.01 | 1.10362 | 0.00000 | 1.10362 | 0.98 | 10705.24 |
| 23126 | 2019.10.15 17:47 | sell | 11586 | 0.01 | 1.10369 | 0.00000 | 1.10271 | ||
| 23127 | 2019.10.15 17:48 | t/p | 11473 | 0.01 | 1.10375 | 0.00000 | 1.10375 | 0.99 | 10706.23 |
| 23128 | 2019.10.15 17:48 | sell | 11587 | 0.01 | 1.10379 | 0.00000 | 1.10280 | ||
| 23129 | 2019.10.15 17:48 | t/p | 11472 | 0.01 | 1.10386 | 0.00000 | 1.10386 | 0.98 | 10707.21 |
| 23130 | 2019.10.15 17:48 | sell | 11588 | 0.01 | 1.10389 | 0.00000 | 1.10290 | ||
| 23131 | 2019.10.15 17:48 | t/p | 11471 | 0.01 | 1.10397 | 0.00000 | 1.10397 | 0.99 | 10708.20 |
| 23132 | 2019.10.15 17:49 | sell | 11589 | 0.01 | 1.10400 | 0.00000 | 1.10301 | ||
| 23133 | 2019.10.15 17:49 | t/p | 11470 | 0.01 | 1.10408 | 0.00000 | 1.10408 | 0.99 | 10709.19 |
| 23134 | 2019.10.15 17:49 | sell | 11590 | 0.01 | 1.10410 | 0.00000 | 1.10311 | ||
| 23135 | 2019.10.15 17:54 | t/p | 11469 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 0.99 | 10710.18 |
| 23136 | 2019.10.15 17:54 | sell | 11591 | 0.01 | 1.10421 | 0.00000 | 1.10322 | ||
| 23137 | 2019.10.15 17:54 | t/p | 11468 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 1.00 | 10711.18 |
| 23138 | 2019.10.15 17:54 | sell | 11592 | 0.01 | 1.10431 | 0.00000 | 1.10333 | ||
| 23139 | 2019.10.15 17:54 | t/p | 11467 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 1.00 | 10712.18 |
| 23140 | 2019.10.15 17:54 | sell | 11593 | 0.01 | 1.10441 | 0.00000 | 1.10343 | ||
| 23141 | 2019.10.15 17:58 | t/p | 11593 | 0.01 | 1.10343 | 0.00000 | 1.10343 | 0.98 | 10713.16 |
| 23142 | 2019.10.15 17:58 | buy | 11594 | 0.01 | 1.10340 | 0.00000 | 1.10439 | ||
| 23143 | 2019.10.15 18:00 | close | 11594 | 0.01 | 1.10347 | 0.00000 | 1.10439 | 0.07 | 10713.23 |
| 23144 | 2019.10.15 18:00 | close | 11592 | 0.01 | 1.10348 | 0.00000 | 1.10333 | 0.83 | 10714.06 |
| 23145 | 2019.10.15 18:00 | close | 11591 | 0.01 | 1.10348 | 0.00000 | 1.10322 | 0.73 | 10714.79 |
| 23146 | 2019.10.15 18:00 | close | 11590 | 0.01 | 1.10348 | 0.00000 | 1.10311 | 0.62 | 10715.41 |
| 23147 | 2019.10.15 18:00 | close | 11589 | 0.01 | 1.10348 | 0.00000 | 1.10301 | 0.52 | 10715.93 |
| 23148 | 2019.10.15 18:00 | close | 11588 | 0.01 | 1.10348 | 0.00000 | 1.10290 | 0.41 | 10716.34 |
| 23149 | 2019.10.15 18:00 | close | 11587 | 0.01 | 1.10348 | 0.00000 | 1.10280 | 0.31 | 10716.65 |
| 23150 | 2019.10.15 18:00 | close | 11586 | 0.01 | 1.10348 | 0.00000 | 1.10271 | 0.21 | 10716.86 |
| 23151 | 2019.10.15 18:00 | close | 11585 | 0.01 | 1.10348 | 0.00000 | 1.10260 | 0.11 | 10716.97 |
| 23152 | 2019.10.15 18:00 | close | 11584 | 0.01 | 1.10348 | 0.00000 | 1.10249 | 0.01 | 10716.98 |
| 23153 | 2019.10.15 18:00 | close | 11583 | 0.01 | 1.10348 | 0.00000 | 1.10239 | -0.10 | 10716.88 |
| 23154 | 2019.10.15 18:00 | close | 11582 | 0.01 | 1.10348 | 0.00000 | 1.10228 | -0.21 | 10716.67 |
| 23155 | 2019.10.15 18:00 | close | 11581 | 0.01 | 1.10348 | 0.00000 | 1.10218 | -0.32 | 10716.35 |
| 23156 | 2019.10.15 18:00 | close | 11579 | 0.01 | 1.10348 | 0.00000 | 1.10208 | -0.42 | 10715.93 |
| 23157 | 2019.10.15 18:00 | close | 11578 | 0.01 | 1.10348 | 0.00000 | 1.10195 | -0.53 | 10715.40 |
| 23158 | 2019.10.15 18:00 | close | 11577 | 0.01 | 1.10348 | 0.00000 | 1.10179 | -0.70 | 10714.70 |
| 23159 | 2019.10.15 18:00 | close | 11576 | 0.01 | 1.10348 | 0.00000 | 1.10168 | -0.82 | 10713.88 |
| 23160 | 2019.10.15 18:00 | close | 11575 | 0.01 | 1.10348 | 0.00000 | 1.10150 | -0.99 | 10712.89 |
| 23161 | 2019.10.15 18:00 | close | 11574 | 0.01 | 1.10348 | 0.00000 | 1.10141 | -1.09 | 10711.80 |
| 23162 | 2019.10.15 18:00 | close | 11573 | 0.01 | 1.10348 | 0.00000 | 1.10091 | -1.59 | 10710.21 |
| 23163 | 2019.10.15 18:00 | close | 11572 | 0.01 | 1.10348 | 0.00000 | 1.10079 | -1.69 | 10708.52 |
| 23164 | 2019.10.15 18:00 | close | 11571 | 0.01 | 1.10348 | 0.00000 | 1.10067 | -1.82 | 10706.70 |
| 23165 | 2019.10.15 18:00 | close | 11570 | 0.01 | 1.10348 | 0.00000 | 1.10052 | -1.98 | 10704.72 |
| 23166 | 2019.10.15 18:00 | close | 11569 | 0.01 | 1.10348 | 0.00000 | 1.10043 | -2.09 | 10702.63 |
| 23167 | 2019.10.15 18:00 | close | 11568 | 0.01 | 1.10348 | 0.00000 | 1.10029 | -2.19 | 10700.44 |
| 23168 | 2019.10.15 18:00 | close | 11567 | 0.01 | 1.10348 | 0.00000 | 1.10021 | -2.31 | 10698.13 |
| 23169 | 2019.10.15 18:00 | close | 11566 | 0.01 | 1.10348 | 0.00000 | 1.10008 | -2.42 | 10695.71 |
| 23170 | 2019.10.15 18:00 | close | 11565 | 0.01 | 1.10348 | 0.00000 | 1.09995 | -2.54 | 10693.17 |
| 23171 | 2019.10.15 18:00 | close | 11564 | 0.01 | 1.10348 | 0.00000 | 1.09987 | -2.65 | 10690.52 |
| 23172 | 2019.10.15 18:00 | close | 11563 | 0.01 | 1.10348 | 0.00000 | 1.09974 | -2.75 | 10687.77 |
| 23173 | 2019.10.15 18:00 | close | 11562 | 0.01 | 1.10348 | 0.00000 | 1.09964 | -2.85 | 10684.92 |
| 23174 | 2019.10.15 18:00 | close | 11561 | 0.01 | 1.10348 | 0.00000 | 1.09957 | -2.95 | 10681.97 |
| 23175 | 2019.10.15 18:00 | close | 11560 | 0.01 | 1.10348 | 0.00000 | 1.09944 | -3.05 | 10678.92 |
| 23176 | 2019.10.15 18:00 | close | 11559 | 0.01 | 1.10348 | 0.00000 | 1.09933 | -3.17 | 10675.75 |
| 23177 | 2019.10.15 18:00 | close | 11558 | 0.01 | 1.10348 | 0.00000 | 1.09922 | -3.27 | 10672.48 |
| 23178 | 2019.10.15 18:00 | close | 11557 | 0.01 | 1.10348 | 0.00000 | 1.09913 | -3.38 | 10669.10 |
| 23179 | 2019.10.15 18:00 | close | 11556 | 0.01 | 1.10348 | 0.00000 | 1.09900 | -3.48 | 10665.62 |
| 23180 | 2019.10.15 18:00 | close | 11555 | 0.01 | 1.10348 | 0.00000 | 1.09890 | -3.58 | 10662.04 |
| 23181 | 2019.10.15 18:00 | close | 11554 | 0.01 | 1.10348 | 0.00000 | 1.09848 | -4.01 | 10658.03 |
| 23182 | 2019.10.15 18:00 | close | 11552 | 0.01 | 1.10348 | 0.00000 | 1.09865 | -3.84 | 10654.19 |
| 23183 | 2019.10.15 18:00 | close | 11548 | 0.01 | 1.10348 | 0.00000 | 1.09881 | -3.69 | 10650.50 |
| 23184 | 2019.10.15 18:00 | close | 11466 | 0.01 | 1.10347 | 0.00000 | 1.10450 | -0.04 | 10650.46 |
| 23185 | 2019.10.15 18:00 | close | 11465 | 0.01 | 1.10347 | 0.00000 | 1.10460 | -0.15 | 10650.31 |
| 23186 | 2019.10.15 18:00 | close | 11464 | 0.01 | 1.10347 | 0.00000 | 1.10471 | -0.25 | 10650.06 |
| 23187 | 2019.10.15 18:00 | close | 11463 | 0.01 | 1.10347 | 0.00000 | 1.10481 | -0.35 | 10649.71 |
| 23188 | 2019.10.15 18:00 | close | 11462 | 0.01 | 1.10347 | 0.00000 | 1.10492 | -0.46 | 10649.25 |
| 23189 | 2019.10.16 10:00 | buy | 11595 | 0.01 | 1.10464 | 0.00000 | 1.10563 | ||
| 23190 | 2019.10.16 10:00 | buy | 11596 | 0.01 | 1.10451 | 0.00000 | 1.10551 | ||
| 23191 | 2019.10.16 10:00 | sell | 11597 | 0.01 | 1.10472 | 0.00000 | 1.10374 | ||
| 23192 | 2019.10.16 10:04 | sell | 11598 | 0.01 | 1.10482 | 0.00000 | 1.10385 | ||
| 23193 | 2019.10.16 10:05 | sell | 11599 | 0.01 | 1.10492 | 0.00000 | 1.10394 | ||
| 23194 | 2019.10.16 10:06 | sell | 11600 | 0.01 | 1.10502 | 0.00000 | 1.10405 | ||
| 23195 | 2019.10.16 10:12 | buy | 11601 | 0.01 | 1.10474 | 0.00000 | 1.10573 | ||
| 23196 | 2019.10.16 10:14 | buy | 11602 | 0.01 | 1.10441 | 0.00000 | 1.10540 | ||
| 23197 | 2019.10.16 10:14 | buy | 11603 | 0.01 | 1.10430 | 0.00000 | 1.10530 | ||
| 23198 | 2019.10.16 10:14 | buy | 11604 | 0.01 | 1.10420 | 0.00000 | 1.10519 | ||
| 23199 | 2019.10.16 10:20 | sell | 11605 | 0.01 | 1.10460 | 0.00000 | 1.10361 | ||
| 23200 | 2019.10.16 10:26 | sell | 11606 | 0.01 | 1.10512 | 0.00000 | 1.10414 | ||
| 23201 | 2019.10.16 10:26 | t/p | 11604 | 0.01 | 1.10519 | 0.00000 | 1.10519 | 0.99 | 10650.24 |
| 23202 | 2019.10.16 10:26 | sell | 11607 | 0.01 | 1.10522 | 0.00000 | 1.10422 | ||
| 23203 | 2019.10.16 10:26 | t/p | 11603 | 0.01 | 1.10530 | 0.00000 | 1.10530 | 1.00 | 10651.24 |
| 23204 | 2019.10.16 10:26 | sell | 11608 | 0.01 | 1.10533 | 0.00000 | 1.10435 | ||
| 23205 | 2019.10.16 10:27 | t/p | 11608 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 0.98 | 10652.22 |
| 23206 | 2019.10.16 10:27 | buy | 11609 | 0.01 | 1.10430 | 0.00000 | 1.10528 | ||
| 23207 | 2019.10.16 10:27 | t/p | 11607 | 0.01 | 1.10422 | 0.00000 | 1.10422 | 1.00 | 10653.22 |
| 23208 | 2019.10.16 10:27 | buy | 11610 | 0.01 | 1.10418 | 0.00000 | 1.10517 | ||
| 23209 | 2019.10.16 10:27 | t/p | 11606 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.98 | 10654.20 |
| 23210 | 2019.10.16 10:27 | buy | 11611 | 0.01 | 1.10407 | 0.00000 | 1.10506 | ||
| 23211 | 2019.10.16 10:27 | t/p | 11600 | 0.01 | 1.10405 | 0.00000 | 1.10405 | 0.97 | 10655.17 |
| 23212 | 2019.10.16 10:27 | t/p | 11599 | 0.01 | 1.10394 | 0.00000 | 1.10394 | 0.98 | 10656.15 |
| 23213 | 2019.10.16 10:27 | buy | 11612 | 0.01 | 1.10394 | 0.00000 | 1.10492 | ||
| 23214 | 2019.10.16 10:27 | t/p | 11598 | 0.01 | 1.10385 | 0.00000 | 1.10385 | 0.97 | 10657.12 |
| 23215 | 2019.10.16 10:27 | buy | 11613 | 0.01 | 1.10381 | 0.00000 | 1.10480 | ||
| 23216 | 2019.10.16 10:27 | t/p | 11597 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.98 | 10658.10 |
| 23217 | 2019.10.16 10:27 | buy | 11614 | 0.01 | 1.10370 | 0.00000 | 1.10468 | ||
| 23218 | 2019.10.16 10:27 | t/p | 11605 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.99 | 10659.09 |
| 23219 | 2019.10.16 10:27 | buy | 11615 | 0.01 | 1.10359 | 0.00000 | 1.10458 | ||
| 23220 | 2019.10.16 10:34 | buy | 11616 | 0.01 | 1.10349 | 0.00000 | 1.10448 | ||
| 23221 | 2019.10.16 10:34 | buy | 11617 | 0.01 | 1.10339 | 0.00000 | 1.10439 | ||
| 23222 | 2019.10.16 10:34 | buy | 11618 | 0.01 | 1.10327 | 0.00000 | 1.10426 | ||
| 23223 | 2019.10.16 10:34 | buy | 11619 | 0.01 | 1.10315 | 0.00000 | 1.10414 | ||
| 23224 | 2019.10.16 10:45 | sell | 11620 | 0.01 | 1.10364 | 0.00000 | 1.10266 | ||
| 23225 | 2019.10.16 10:45 | sell | 11621 | 0.01 | 1.10375 | 0.00000 | 1.10276 | ||
| 23226 | 2019.10.16 10:45 | sell | 11622 | 0.01 | 1.10353 | 0.00000 | 1.10256 | ||
| 23227 | 2019.10.16 10:50 | sell | 11623 | 0.01 | 1.10385 | 0.00000 | 1.10286 | ||
| 23228 | 2019.10.16 11:06 | buy | 11624 | 0.01 | 1.10305 | 0.00000 | 1.10403 | ||
| 23229 | 2019.10.16 11:06 | buy | 11625 | 0.01 | 1.10295 | 0.00000 | 1.10393 | ||
| 23230 | 2019.10.16 12:02 | t/p | 11623 | 0.01 | 1.10286 | 0.00000 | 1.10286 | 0.99 | 10660.08 |
| 23231 | 2019.10.16 12:02 | buy | 11626 | 0.01 | 1.10282 | 0.00000 | 1.10381 | ||
| 23232 | 2019.10.16 12:02 | t/p | 11621 | 0.01 | 1.10276 | 0.00000 | 1.10276 | 0.99 | 10661.07 |
| 23233 | 2019.10.16 12:02 | buy | 11627 | 0.01 | 1.10271 | 0.00000 | 1.10370 | ||
| 23234 | 2019.10.16 12:16 | t/p | 11620 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.98 | 10662.05 |
| 23235 | 2019.10.16 12:16 | buy | 11628 | 0.01 | 1.10261 | 0.00000 | 1.10360 | ||
| 23236 | 2019.10.16 12:16 | t/p | 11622 | 0.01 | 1.10256 | 0.00000 | 1.10256 | 0.97 | 10663.02 |
| 23237 | 2019.10.16 12:17 | buy | 11629 | 0.01 | 1.10250 | 0.00000 | 1.10348 | ||
| 23238 | 2019.10.16 12:19 | buy | 11630 | 0.01 | 1.10240 | 0.00000 | 1.10338 | ||
| 23239 | 2019.10.16 12:19 | buy | 11631 | 0.01 | 1.10229 | 0.00000 | 1.10327 | ||
| 23240 | 2019.10.16 12:29 | sell | 11632 | 0.01 | 1.10278 | 0.00000 | 1.10178 | ||
| 23241 | 2019.10.16 12:30 | sell | 11633 | 0.01 | 1.10268 | 0.00000 | 1.10168 | ||
| 23242 | 2019.10.16 12:40 | sell | 11634 | 0.01 | 1.10288 | 0.00000 | 1.10190 | ||
| 23243 | 2019.10.16 12:44 | sell | 11635 | 0.01 | 1.10299 | 0.00000 | 1.10200 | ||
| 23244 | 2019.10.16 12:45 | sell | 11636 | 0.01 | 1.10310 | 0.00000 | 1.10212 | ||
| 23245 | 2019.10.16 12:46 | sell | 11637 | 0.01 | 1.10320 | 0.00000 | 1.10222 | ||
| 23246 | 2019.10.16 12:47 | t/p | 11631 | 0.01 | 1.10327 | 0.00000 | 1.10327 | 0.98 | 10664.00 |
| 23247 | 2019.10.16 12:48 | sell | 11638 | 0.01 | 1.10330 | 0.00000 | 1.10232 | ||
| 23248 | 2019.10.16 12:48 | t/p | 11630 | 0.01 | 1.10338 | 0.00000 | 1.10338 | 0.98 | 10664.98 |
| 23249 | 2019.10.16 12:48 | sell | 11639 | 0.01 | 1.10340 | 0.00000 | 1.10241 | ||
| 23250 | 2019.10.16 12:48 | t/p | 11629 | 0.01 | 1.10348 | 0.00000 | 1.10348 | 0.98 | 10665.96 |
| 23251 | 2019.10.16 12:49 | sell | 11640 | 0.01 | 1.10350 | 0.00000 | 1.10252 | ||
| 23252 | 2019.10.16 12:57 | t/p | 11628 | 0.01 | 1.10360 | 0.00000 | 1.10360 | 0.99 | 10666.95 |
| 23253 | 2019.10.16 12:57 | sell | 11641 | 0.01 | 1.10360 | 0.00000 | 1.10262 | ||
| 23254 | 2019.10.16 12:57 | t/p | 11627 | 0.01 | 1.10370 | 0.00000 | 1.10370 | 0.99 | 10667.94 |
| 23255 | 2019.10.16 12:57 | sell | 11642 | 0.01 | 1.10371 | 0.00000 | 1.10273 | ||
| 23256 | 2019.10.16 12:57 | t/p | 11626 | 0.01 | 1.10381 | 0.00000 | 1.10381 | 0.99 | 10668.93 |
| 23257 | 2019.10.16 12:57 | sell | 11643 | 0.01 | 1.10382 | 0.00000 | 1.10283 | ||
| 23258 | 2019.10.16 12:57 | sell | 11644 | 0.01 | 1.10392 | 0.00000 | 1.10293 | ||
| 23259 | 2019.10.16 12:59 | t/p | 11625 | 0.01 | 1.10393 | 0.00000 | 1.10393 | 0.98 | 10669.91 |
| 23260 | 2019.10.16 13:04 | sell | 11645 | 0.01 | 1.10402 | 0.00000 | 1.10303 | ||
| 23261 | 2019.10.16 13:05 | t/p | 11624 | 0.01 | 1.10403 | 0.00000 | 1.10403 | 0.98 | 10670.89 |
| 23262 | 2019.10.16 13:05 | sell | 11646 | 0.01 | 1.10412 | 0.00000 | 1.10313 | ||
| 23263 | 2019.10.16 13:08 | t/p | 11619 | 0.01 | 1.10414 | 0.00000 | 1.10414 | 0.99 | 10671.88 |
| 23264 | 2019.10.16 13:09 | sell | 11647 | 0.01 | 1.10422 | 0.00000 | 1.10324 | ||
| 23265 | 2019.10.16 13:10 | t/p | 11618 | 0.01 | 1.10426 | 0.00000 | 1.10426 | 0.99 | 10672.87 |
| 23266 | 2019.10.16 13:10 | sell | 11648 | 0.01 | 1.10432 | 0.00000 | 1.10334 | ||
| 23267 | 2019.10.16 13:11 | t/p | 11616 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 10673.86 |
| 23268 | 2019.10.16 13:11 | t/p | 11617 | 0.01 | 1.10439 | 0.00000 | 1.10439 | 1.00 | 10674.86 |
| 23269 | 2019.10.16 13:11 | sell | 11649 | 0.01 | 1.10449 | 0.00000 | 1.10351 | ||
| 23270 | 2019.10.16 13:11 | t/p | 11615 | 0.01 | 1.10458 | 0.00000 | 1.10458 | 0.99 | 10675.85 |
| 23271 | 2019.10.16 13:11 | sell | 11650 | 0.01 | 1.10459 | 0.00000 | 1.10361 | ||
| 23272 | 2019.10.16 13:12 | t/p | 11614 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.98 | 10676.83 |
| 23273 | 2019.10.16 13:12 | sell | 11651 | 0.01 | 1.10469 | 0.00000 | 1.10371 | ||
| 23274 | 2019.10.16 13:27 | t/p | 11651 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.98 | 10677.81 |
| 23275 | 2019.10.16 13:27 | buy | 11652 | 0.01 | 1.10369 | 0.00000 | 1.10469 | ||
| 23276 | 2019.10.16 13:28 | t/p | 11650 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 0.98 | 10678.79 |
| 23277 | 2019.10.16 13:28 | buy | 11653 | 0.01 | 1.10359 | 0.00000 | 1.10459 | ||
| 23278 | 2019.10.16 13:31 | t/p | 11649 | 0.01 | 1.10351 | 0.00000 | 1.10351 | 0.98 | 10679.77 |
| 23279 | 2019.10.16 13:31 | buy | 11654 | 0.01 | 1.10349 | 0.00000 | 1.10448 | ||
| 23280 | 2019.10.16 13:37 | buy | 11655 | 0.01 | 1.10339 | 0.00000 | 1.10438 | ||
| 23281 | 2019.10.16 13:39 | t/p | 11648 | 0.01 | 1.10334 | 0.00000 | 1.10334 | 0.98 | 10680.75 |
| 23282 | 2019.10.16 13:39 | buy | 11656 | 0.01 | 1.10329 | 0.00000 | 1.10429 | ||
| 23283 | 2019.10.16 13:42 | t/p | 11647 | 0.01 | 1.10324 | 0.00000 | 1.10324 | 0.98 | 10681.73 |
| 23284 | 2019.10.16 13:42 | buy | 11657 | 0.01 | 1.10318 | 0.00000 | 1.10418 | ||
| 23285 | 2019.10.16 13:43 | t/p | 11646 | 0.01 | 1.10313 | 0.00000 | 1.10313 | 0.99 | 10682.72 |
| 23286 | 2019.10.16 13:43 | buy | 11658 | 0.01 | 1.10304 | 0.00000 | 1.10403 | ||
| 23287 | 2019.10.16 13:44 | t/p | 11645 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.99 | 10683.71 |
| 23288 | 2019.10.16 13:46 | t/p | 11644 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.99 | 10684.70 |
| 23289 | 2019.10.16 13:46 | buy | 11659 | 0.01 | 1.10293 | 0.00000 | 1.10391 | ||
| 23290 | 2019.10.16 13:49 | t/p | 11643 | 0.01 | 1.10283 | 0.00000 | 1.10283 | 0.99 | 10685.69 |
| 23291 | 2019.10.16 13:49 | buy | 11660 | 0.01 | 1.10283 | 0.00000 | 1.10382 | ||
| 23292 | 2019.10.16 13:51 | t/p | 11642 | 0.01 | 1.10273 | 0.00000 | 1.10273 | 0.98 | 10686.67 |
| 23293 | 2019.10.16 13:51 | buy | 11661 | 0.01 | 1.10273 | 0.00000 | 1.10372 | ||
| 23294 | 2019.10.16 13:53 | buy | 11662 | 0.01 | 1.10263 | 0.00000 | 1.10362 | ||
| 23295 | 2019.10.16 13:53 | t/p | 11641 | 0.01 | 1.10262 | 0.00000 | 1.10262 | 0.98 | 10687.65 |
| 23296 | 2019.10.16 13:55 | buy | 11663 | 0.01 | 1.10253 | 0.00000 | 1.10352 | ||
| 23297 | 2019.10.16 13:55 | t/p | 11640 | 0.01 | 1.10252 | 0.00000 | 1.10252 | 0.98 | 10688.63 |
| 23298 | 2019.10.16 13:56 | buy | 11664 | 0.01 | 1.10243 | 0.00000 | 1.10342 | ||
| 23299 | 2019.10.16 14:05 | t/p | 11664 | 0.01 | 1.10342 | 0.00000 | 1.10342 | 0.99 | 10689.62 |
| 23300 | 2019.10.16 15:00 | buy | 11665 | 0.01 | 1.10243 | 0.00000 | 1.10341 | ||
| 23301 | 2019.10.16 15:01 | t/p | 11639 | 0.01 | 1.10241 | 0.00000 | 1.10241 | 0.99 | 10690.61 |
| 23302 | 2019.10.16 15:18 | buy | 11666 | 0.01 | 1.10233 | 0.00000 | 1.10331 | ||
| 23303 | 2019.10.16 15:18 | t/p | 11638 | 0.01 | 1.10232 | 0.00000 | 1.10232 | 0.98 | 10691.59 |
| 23304 | 2019.10.16 15:21 | sell | 11667 | 0.01 | 1.10258 | 0.00000 | 1.10160 | ||
| 23305 | 2019.10.16 15:21 | t/p | 11666 | 0.01 | 1.10331 | 0.00000 | 1.10331 | 0.98 | 10692.57 |
| 23306 | 2019.10.16 15:21 | sell | 11668 | 0.01 | 1.10331 | 0.00000 | 1.10232 | ||
| 23307 | 2019.10.16 15:21 | t/p | 11665 | 0.01 | 1.10341 | 0.00000 | 1.10341 | 0.98 | 10693.55 |
| 23308 | 2019.10.16 15:21 | sell | 11669 | 0.01 | 1.10344 | 0.00000 | 1.10252 | ||
| 23309 | 2019.10.16 15:22 | t/p | 11663 | 0.01 | 1.10352 | 0.00000 | 1.10352 | 0.99 | 10694.54 |
| 23310 | 2019.10.16 15:22 | sell | 11670 | 0.01 | 1.10356 | 0.00000 | 1.10258 | ||
| 23311 | 2019.10.16 15:22 | t/p | 11662 | 0.01 | 1.10362 | 0.00000 | 1.10362 | 0.99 | 10695.53 |
| 23312 | 2019.10.16 15:22 | sell | 11671 | 0.01 | 1.10366 | 0.00000 | 1.10267 | ||
| 23313 | 2019.10.16 15:22 | t/p | 11661 | 0.01 | 1.10372 | 0.00000 | 1.10372 | 0.99 | 10696.52 |
| 23314 | 2019.10.16 15:22 | sell | 11672 | 0.01 | 1.10376 | 0.00000 | 1.10276 | ||
| 23315 | 2019.10.16 15:22 | t/p | 11660 | 0.01 | 1.10382 | 0.00000 | 1.10382 | 0.99 | 10697.51 |
| 23316 | 2019.10.16 15:22 | t/p | 11659 | 0.01 | 1.10391 | 0.00000 | 1.10391 | 0.98 | 10698.49 |
| 23317 | 2019.10.16 15:22 | sell | 11673 | 0.01 | 1.10391 | 0.00000 | 1.10293 | ||
| 23318 | 2019.10.16 15:22 | sell | 11674 | 0.01 | 1.10401 | 0.00000 | 1.10303 | ||
| 23319 | 2019.10.16 15:25 | t/p | 11658 | 0.01 | 1.10403 | 0.00000 | 1.10403 | 0.99 | 10699.48 |
| 23320 | 2019.10.16 15:29 | t/p | 11674 | 0.01 | 1.10303 | 0.00000 | 1.10303 | 0.98 | 10700.46 |
| 23321 | 2019.10.16 15:29 | t/p | 11673 | 0.01 | 1.10293 | 0.00000 | 1.10293 | 0.98 | 10701.44 |
| 23322 | 2019.10.16 15:29 | buy | 11675 | 0.01 | 1.10281 | 0.00000 | 1.10374 | ||
| 23323 | 2019.10.16 15:30 | t/p | 11675 | 0.01 | 1.10374 | 0.00000 | 1.10374 | 0.93 | 10702.37 |
| 23324 | 2019.10.16 15:30 | sell | 11676 | 0.01 | 1.10396 | 0.00000 | 1.10303 | ||
| 23325 | 2019.10.16 15:30 | sell | 11677 | 0.01 | 1.10408 | 0.00000 | 1.10315 | ||
| 23326 | 2019.10.16 15:30 | t/p | 11657 | 0.01 | 1.10418 | 0.00000 | 1.10418 | 1.00 | 10703.37 |
| 23327 | 2019.10.16 15:30 | sell | 11678 | 0.01 | 1.10418 | 0.00000 | 1.10325 | ||
| 23328 | 2019.10.16 15:30 | t/p | 11656 | 0.01 | 1.10429 | 0.00000 | 1.10429 | 1.00 | 10704.37 |
| 23329 | 2019.10.16 15:30 | sell | 11679 | 0.01 | 1.10429 | 0.00000 | 1.10334 | ||
| 23330 | 2019.10.16 15:30 | t/p | 11655 | 0.01 | 1.10438 | 0.00000 | 1.10438 | 0.99 | 10705.36 |
| 23331 | 2019.10.16 15:30 | sell | 11680 | 0.01 | 1.10440 | 0.00000 | 1.10344 | ||
| 23332 | 2019.10.16 15:30 | t/p | 11653 | 0.01 | 1.10459 | 0.00000 | 1.10459 | 1.00 | 10706.36 |
| 23333 | 2019.10.16 15:30 | t/p | 11654 | 0.01 | 1.10448 | 0.00000 | 1.10448 | 0.99 | 10707.35 |
| 23334 | 2019.10.16 15:30 | sell | 11681 | 0.01 | 1.10464 | 0.00000 | 1.10371 | ||
| 23335 | 2019.10.16 15:30 | t/p | 11652 | 0.01 | 1.10469 | 0.00000 | 1.10469 | 1.00 | 10708.35 |
| 23336 | 2019.10.16 15:30 | sell | 11682 | 0.01 | 1.10474 | 0.00000 | 1.10378 | ||
| 23337 | 2019.10.16 15:30 | t/p | 11613 | 0.01 | 1.10480 | 0.00000 | 1.10480 | 0.99 | 10709.34 |
| 23338 | 2019.10.16 15:30 | sell | 11683 | 0.01 | 1.10485 | 0.00000 | 1.10389 | ||
| 23339 | 2019.10.16 15:35 | t/p | 11683 | 0.01 | 1.10389 | 0.00000 | 1.10389 | 0.96 | 10710.30 |
| 23340 | 2019.10.16 15:53 | buy | 11684 | 0.01 | 1.10383 | 0.00000 | 1.10483 | ||
| 23341 | 2019.10.16 15:56 | t/p | 11682 | 0.01 | 1.10378 | 0.00000 | 1.10378 | 0.96 | 10711.26 |
| 23342 | 2019.10.16 15:56 | buy | 11685 | 0.01 | 1.10373 | 0.00000 | 1.10473 | ||
| 23343 | 2019.10.16 15:56 | t/p | 11681 | 0.01 | 1.10371 | 0.00000 | 1.10371 | 0.93 | 10712.19 |
| 23344 | 2019.10.16 16:34 | sell | 11686 | 0.01 | 1.10450 | 0.00000 | 1.10351 | ||
| 23345 | 2019.10.16 16:34 | sell | 11687 | 0.01 | 1.10460 | 0.00000 | 1.10361 | ||
| 23346 | 2019.10.16 16:36 | sell | 11688 | 0.01 | 1.10472 | 0.00000 | 1.10373 | ||
| 23347 | 2019.10.16 16:37 | t/p | 11685 | 0.01 | 1.10473 | 0.00000 | 1.10473 | 1.00 | 10713.19 |
| 23348 | 2019.10.16 16:46 | t/p | 11684 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 1.00 | 10714.19 |
| 23349 | 2019.10.16 16:46 | sell | 11689 | 0.01 | 1.10483 | 0.00000 | 1.10385 | ||
| 23350 | 2019.10.16 16:47 | t/p | 11612 | 0.01 | 1.10492 | 0.00000 | 1.10492 | 0.98 | 10715.17 |
| 23351 | 2019.10.16 16:47 | sell | 11690 | 0.01 | 1.10493 | 0.00000 | 1.10394 | ||
| 23352 | 2019.10.16 16:48 | sell | 11691 | 0.01 | 1.10503 | 0.00000 | 1.10404 | ||
| 23353 | 2019.10.16 16:48 | t/p | 11611 | 0.01 | 1.10506 | 0.00000 | 1.10506 | 0.99 | 10716.16 |
| 23354 | 2019.10.16 16:58 | sell | 11692 | 0.01 | 1.10513 | 0.00000 | 1.10414 | ||
| 23355 | 2019.10.16 16:58 | t/p | 11610 | 0.01 | 1.10517 | 0.00000 | 1.10517 | 0.99 | 10717.15 |
| 23356 | 2019.10.16 16:59 | sell | 11693 | 0.01 | 1.10525 | 0.00000 | 1.10425 | ||
| 23357 | 2019.10.16 16:59 | t/p | 11609 | 0.01 | 1.10528 | 0.00000 | 1.10528 | 0.98 | 10718.13 |
| 23358 | 2019.10.16 17:00 | sell | 11694 | 0.01 | 1.10535 | 0.00000 | 1.10435 | ||
| 23359 | 2019.10.16 17:00 | t/p | 11602 | 0.01 | 1.10540 | 0.00000 | 1.10540 | 0.99 | 10719.12 |
| 23360 | 2019.10.16 17:02 | sell | 11695 | 0.01 | 1.10545 | 0.00000 | 1.10446 | ||
| 23361 | 2019.10.16 17:03 | t/p | 11596 | 0.01 | 1.10551 | 0.00000 | 1.10551 | 1.00 | 10720.12 |
| 23362 | 2019.10.16 17:03 | sell | 11696 | 0.01 | 1.10555 | 0.00000 | 1.10456 | ||
| 23363 | 2019.10.16 17:10 | buy | 11697 | 0.01 | 1.10517 | 0.00000 | 1.10615 | ||
| 23364 | 2019.10.16 17:21 | t/p | 11696 | 0.01 | 1.10456 | 0.00000 | 1.10456 | 0.99 | 10721.11 |
| 23365 | 2019.10.16 17:21 | buy | 11698 | 0.01 | 1.10454 | 0.00000 | 1.10552 | ||
| 23366 | 2019.10.16 17:21 | t/p | 11695 | 0.01 | 1.10446 | 0.00000 | 1.10446 | 0.99 | 10722.10 |
| 23367 | 2019.10.16 17:21 | buy | 11699 | 0.01 | 1.10443 | 0.00000 | 1.10541 | ||
| 23368 | 2019.10.16 17:34 | t/p | 11694 | 0.01 | 1.10435 | 0.00000 | 1.10435 | 1.00 | 10723.10 |
| 23369 | 2019.10.16 17:34 | buy | 11700 | 0.01 | 1.10430 | 0.00000 | 1.10529 | ||
| 23370 | 2019.10.16 17:34 | t/p | 11693 | 0.01 | 1.10425 | 0.00000 | 1.10425 | 1.00 | 10724.10 |
| 23371 | 2019.10.16 17:34 | buy | 11701 | 0.01 | 1.10420 | 0.00000 | 1.10518 | ||
| 23372 | 2019.10.16 17:53 | t/p | 11701 | 0.01 | 1.10518 | 0.00000 | 1.10518 | 0.98 | 10725.08 |
| 23373 | 2019.10.16 18:00 | close | 11700 | 0.01 | 1.10518 | 0.00000 | 1.10529 | 0.88 | 10725.96 |
| 23374 | 2019.10.16 18:00 | close | 11699 | 0.01 | 1.10518 | 0.00000 | 1.10541 | 0.75 | 10726.71 |
| 23375 | 2019.10.16 18:00 | close | 11698 | 0.01 | 1.10518 | 0.00000 | 1.10552 | 0.64 | 10727.35 |
| 23376 | 2019.10.16 18:00 | close | 11697 | 0.01 | 1.10518 | 0.00000 | 1.10615 | 0.01 | 10727.36 |
| 23377 | 2019.10.16 18:00 | close | 11692 | 0.01 | 1.10520 | 0.00000 | 1.10414 | -0.07 | 10727.29 |
| 23378 | 2019.10.16 18:00 | close | 11691 | 0.01 | 1.10520 | 0.00000 | 1.10404 | -0.17 | 10727.12 |
| 23379 | 2019.10.16 18:00 | close | 11690 | 0.01 | 1.10520 | 0.00000 | 1.10394 | -0.27 | 10726.85 |
| 23380 | 2019.10.16 18:00 | close | 11689 | 0.01 | 1.10520 | 0.00000 | 1.10385 | -0.37 | 10726.48 |
| 23381 | 2019.10.16 18:00 | close | 11688 | 0.01 | 1.10520 | 0.00000 | 1.10373 | -0.48 | 10726.00 |
| 23382 | 2019.10.16 18:00 | close | 11687 | 0.01 | 1.10520 | 0.00000 | 1.10361 | -0.60 | 10725.40 |
| 23383 | 2019.10.16 18:00 | close | 11686 | 0.01 | 1.10520 | 0.00000 | 1.10351 | -0.70 | 10724.70 |
| 23384 | 2019.10.16 18:00 | close | 11680 | 0.01 | 1.10520 | 0.00000 | 1.10344 | -0.80 | 10723.90 |
| 23385 | 2019.10.16 18:00 | close | 11679 | 0.01 | 1.10520 | 0.00000 | 1.10334 | -0.91 | 10722.99 |
| 23386 | 2019.10.16 18:00 | close | 11678 | 0.01 | 1.10520 | 0.00000 | 1.10325 | -1.02 | 10721.97 |
| 23387 | 2019.10.16 18:00 | close | 11677 | 0.01 | 1.10520 | 0.00000 | 1.10315 | -1.12 | 10720.85 |
| 23388 | 2019.10.16 18:00 | close | 11676 | 0.01 | 1.10520 | 0.00000 | 1.10303 | -1.24 | 10719.61 |
| 23389 | 2019.10.16 18:00 | close | 11672 | 0.01 | 1.10520 | 0.00000 | 1.10276 | -1.44 | 10718.17 |
| 23390 | 2019.10.16 18:00 | close | 11671 | 0.01 | 1.10520 | 0.00000 | 1.10267 | -1.54 | 10716.63 |
| 23391 | 2019.10.16 18:00 | close | 11670 | 0.01 | 1.10520 | 0.00000 | 1.10258 | -1.64 | 10714.99 |
| 23392 | 2019.10.16 18:00 | close | 11669 | 0.01 | 1.10520 | 0.00000 | 1.10252 | -1.76 | 10713.23 |
| 23393 | 2019.10.16 18:00 | close | 11668 | 0.01 | 1.10520 | 0.00000 | 1.10232 | -1.89 | 10711.34 |
| 23394 | 2019.10.16 18:00 | close | 11667 | 0.01 | 1.10520 | 0.00000 | 1.10160 | -2.62 | 10708.72 |
| 23395 | 2019.10.16 18:00 | close | 11637 | 0.01 | 1.10520 | 0.00000 | 1.10222 | -2.00 | 10706.72 |
| 23396 | 2019.10.16 18:00 | close | 11636 | 0.01 | 1.10520 | 0.00000 | 1.10212 | -2.10 | 10704.62 |
| 23397 | 2019.10.16 18:00 | close | 11635 | 0.01 | 1.10520 | 0.00000 | 1.10200 | -2.21 | 10702.41 |
| 23398 | 2019.10.16 18:00 | close | 11634 | 0.01 | 1.10520 | 0.00000 | 1.10190 | -2.32 | 10700.09 |
| 23399 | 2019.10.16 18:00 | close | 11633 | 0.01 | 1.10520 | 0.00000 | 1.10168 | -2.52 | 10697.57 |
| 23400 | 2019.10.16 18:00 | close | 11632 | 0.01 | 1.10520 | 0.00000 | 1.10178 | -2.42 | 10695.15 |
| 23401 | 2019.10.16 18:00 | close | 11601 | 0.01 | 1.10518 | 0.00000 | 1.10573 | 0.44 | 10695.59 |
| 23402 | 2019.10.16 18:00 | close | 11595 | 0.01 | 1.10518 | 0.00000 | 1.10563 | 0.54 | 10696.13 |
| 23403 | 2019.10.17 10:00 | buy | 11702 | 0.01 | 1.10672 | 0.00000 | 1.10770 | ||
| 23404 | 2019.10.17 10:00 | buy | 11703 | 0.01 | 1.10661 | 0.00000 | 1.10760 | ||
| 23405 | 2019.10.17 10:03 | buy | 11704 | 0.01 | 1.10682 | 0.00000 | 1.10780 | ||
| 23406 | 2019.10.17 10:04 | sell | 11705 | 0.01 | 1.10692 | 0.00000 | 1.10594 | ||
| 23407 | 2019.10.17 10:05 | sell | 11706 | 0.01 | 1.10702 | 0.00000 | 1.10603 | ||
| 23408 | 2019.10.17 10:09 | sell | 11707 | 0.01 | 1.10713 | 0.00000 | 1.10614 | ||
| 23409 | 2019.10.17 10:09 | sell | 11708 | 0.01 | 1.10725 | 0.00000 | 1.10625 | ||
| 23410 | 2019.10.17 10:10 | sell | 11709 | 0.01 | 1.10737 | 0.00000 | 1.10638 | ||
| 23411 | 2019.10.17 10:12 | sell | 11710 | 0.01 | 1.10747 | 0.00000 | 1.10648 | ||
| 23412 | 2019.10.17 10:13 | sell | 11711 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 23413 | 2019.10.17 10:13 | t/p | 11703 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 10697.12 |
| 23414 | 2019.10.17 10:14 | sell | 11712 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 23415 | 2019.10.17 10:14 | t/p | 11702 | 0.01 | 1.10770 | 0.00000 | 1.10770 | 0.98 | 10698.10 |
| 23416 | 2019.10.17 10:15 | sell | 11713 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 23417 | 2019.10.17 10:15 | t/p | 11704 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.98 | 10699.08 |
| 23418 | 2019.10.17 10:19 | sell | 11714 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 23419 | 2019.10.17 10:20 | sell | 11715 | 0.01 | 1.10798 | 0.00000 | 1.10699 | ||
| 23420 | 2019.10.17 10:22 | sell | 11716 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 23421 | 2019.10.17 10:22 | sell | 11717 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 23422 | 2019.10.17 10:31 | sell | 11718 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 23423 | 2019.10.17 10:32 | sell | 11719 | 0.01 | 1.10839 | 0.00000 | 1.10741 | ||
| 23424 | 2019.10.17 10:33 | sell | 11720 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 23425 | 2019.10.17 10:33 | sell | 11721 | 0.01 | 1.10863 | 0.00000 | 1.10764 | ||
| 23426 | 2019.10.17 10:37 | buy | 11722 | 0.01 | 1.10813 | 0.00000 | 1.10913 | ||
| 23427 | 2019.10.17 10:39 | buy | 11723 | 0.01 | 1.10803 | 0.00000 | 1.10902 | ||
| 23428 | 2019.10.17 10:48 | buy | 11724 | 0.01 | 1.10793 | 0.00000 | 1.10892 | ||
| 23429 | 2019.10.17 10:49 | buy | 11725 | 0.01 | 1.10783 | 0.00000 | 1.10881 | ||
| 23430 | 2019.10.17 10:50 | buy | 11726 | 0.01 | 1.10773 | 0.00000 | 1.10871 | ||
| 23431 | 2019.10.17 11:05 | t/p | 11721 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.99 | 10700.07 |
| 23432 | 2019.10.17 11:05 | buy | 11727 | 0.01 | 1.10761 | 0.00000 | 1.10860 | ||
| 23433 | 2019.10.17 11:05 | t/p | 11720 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.98 | 10701.05 |
| 23434 | 2019.10.17 11:05 | buy | 11728 | 0.01 | 1.10751 | 0.00000 | 1.10850 | ||
| 23435 | 2019.10.17 11:06 | t/p | 11719 | 0.01 | 1.10741 | 0.00000 | 1.10741 | 0.98 | 10702.03 |
| 23436 | 2019.10.17 11:06 | buy | 11729 | 0.01 | 1.10741 | 0.00000 | 1.10837 | ||
| 23437 | 2019.10.17 11:14 | buy | 11730 | 0.01 | 1.10731 | 0.00000 | 1.10827 | ||
| 23438 | 2019.10.17 11:14 | t/p | 11718 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 10703.02 |
| 23439 | 2019.10.17 11:34 | t/p | 11730 | 0.01 | 1.10827 | 0.00000 | 1.10827 | 0.96 | 10703.98 |
| 23440 | 2019.10.17 11:34 | sell | 11731 | 0.01 | 1.10829 | 0.00000 | 1.10731 | ||
| 23441 | 2019.10.17 11:35 | t/p | 11729 | 0.01 | 1.10837 | 0.00000 | 1.10837 | 0.96 | 10704.94 |
| 23442 | 2019.10.17 11:35 | sell | 11732 | 0.01 | 1.10839 | 0.00000 | 1.10740 | ||
| 23443 | 2019.10.17 11:36 | sell | 11733 | 0.01 | 1.10849 | 0.00000 | 1.10751 | ||
| 23444 | 2019.10.17 11:36 | t/p | 11728 | 0.01 | 1.10850 | 0.00000 | 1.10850 | 0.99 | 10705.93 |
| 23445 | 2019.10.17 11:37 | sell | 11734 | 0.01 | 1.10859 | 0.00000 | 1.10761 | ||
| 23446 | 2019.10.17 11:37 | t/p | 11727 | 0.01 | 1.10860 | 0.00000 | 1.10860 | 0.99 | 10706.92 |
| 23447 | 2019.10.17 11:38 | sell | 11735 | 0.01 | 1.10869 | 0.00000 | 1.10770 | ||
| 23448 | 2019.10.17 11:38 | t/p | 11726 | 0.01 | 1.10871 | 0.00000 | 1.10871 | 0.98 | 10707.90 |
| 23449 | 2019.10.17 11:38 | t/p | 11725 | 0.01 | 1.10881 | 0.00000 | 1.10881 | 0.98 | 10708.88 |
| 23450 | 2019.10.17 11:38 | sell | 11736 | 0.01 | 1.10881 | 0.00000 | 1.10781 | ||
| 23451 | 2019.10.17 11:38 | sell | 11737 | 0.01 | 1.10891 | 0.00000 | 1.10791 | ||
| 23452 | 2019.10.17 11:38 | t/p | 11724 | 0.01 | 1.10892 | 0.00000 | 1.10892 | 0.99 | 10709.87 |
| 23453 | 2019.10.17 11:38 | sell | 11738 | 0.01 | 1.10901 | 0.00000 | 1.10802 | ||
| 23454 | 2019.10.17 11:38 | t/p | 11723 | 0.01 | 1.10902 | 0.00000 | 1.10902 | 0.99 | 10710.86 |
| 23455 | 2019.10.17 11:38 | sell | 11739 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 23456 | 2019.10.17 11:42 | t/p | 11722 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 1.00 | 10711.86 |
| 23457 | 2019.10.17 11:42 | sell | 11740 | 0.01 | 1.10921 | 0.00000 | 1.10822 | ||
| 23458 | 2019.10.17 11:51 | buy | 11741 | 0.01 | 1.10867 | 0.00000 | 1.10966 | ||
| 23459 | 2019.10.17 11:54 | buy | 11742 | 0.01 | 1.10857 | 0.00000 | 1.10957 | ||
| 23460 | 2019.10.17 12:04 | sell | 11743 | 0.01 | 1.10931 | 0.00000 | 1.10832 | ||
| 23461 | 2019.10.17 12:05 | sell | 11744 | 0.01 | 1.10942 | 0.00000 | 1.10842 | ||
| 23462 | 2019.10.17 12:16 | sell | 11745 | 0.01 | 1.10952 | 0.00000 | 1.10852 | ||
| 23463 | 2019.10.17 12:23 | t/p | 11742 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 1.00 | 10712.86 |
| 23464 | 2019.10.17 12:23 | sell | 11746 | 0.01 | 1.10962 | 0.00000 | 1.10863 | ||
| 23465 | 2019.10.17 12:23 | t/p | 11741 | 0.01 | 1.10966 | 0.00000 | 1.10966 | 0.99 | 10713.85 |
| 23466 | 2019.10.17 12:24 | sell | 11747 | 0.01 | 1.10972 | 0.00000 | 1.10874 | ||
| 23467 | 2019.10.17 12:25 | sell | 11748 | 0.01 | 1.10982 | 0.00000 | 1.10883 | ||
| 23468 | 2019.10.17 12:26 | sell | 11749 | 0.01 | 1.10994 | 0.00000 | 1.10896 | ||
| 23469 | 2019.10.17 12:28 | sell | 11750 | 0.01 | 1.11005 | 0.00000 | 1.10906 | ||
| 23470 | 2019.10.17 12:30 | sell | 11751 | 0.01 | 1.11015 | 0.00000 | 1.10916 | ||
| 23471 | 2019.10.17 12:31 | sell | 11752 | 0.01 | 1.11025 | 0.00000 | 1.10927 | ||
| 23472 | 2019.10.17 12:31 | sell | 11753 | 0.01 | 1.11037 | 0.00000 | 1.10938 | ||
| 23473 | 2019.10.17 12:32 | sell | 11754 | 0.01 | 1.11048 | 0.00000 | 1.10950 | ||
| 23474 | 2019.10.17 12:32 | sell | 11755 | 0.01 | 1.11058 | 0.00000 | 1.10959 | ||
| 23475 | 2019.10.17 12:33 | sell | 11756 | 0.01 | 1.11069 | 0.00000 | 1.10970 | ||
| 23476 | 2019.10.17 12:33 | sell | 11757 | 0.01 | 1.11079 | 0.00000 | 1.10981 | ||
| 23477 | 2019.10.17 12:33 | sell | 11758 | 0.01 | 1.11089 | 0.00000 | 1.10991 | ||
| 23478 | 2019.10.17 12:34 | sell | 11759 | 0.01 | 1.11099 | 0.00000 | 1.11000 | ||
| 23479 | 2019.10.17 12:34 | sell | 11760 | 0.01 | 1.11112 | 0.00000 | 1.11013 | ||
| 23480 | 2019.10.17 12:35 | sell | 11761 | 0.01 | 1.11123 | 0.00000 | 1.11024 | ||
| 23481 | 2019.10.17 12:35 | sell | 11762 | 0.01 | 1.11133 | 0.00000 | 1.11035 | ||
| 23482 | 2019.10.17 12:35 | sell | 11763 | 0.01 | 1.11144 | 0.00000 | 1.11045 | ||
| 23483 | 2019.10.17 12:35 | sell | 11764 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 23484 | 2019.10.17 12:35 | sell | 11765 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 23485 | 2019.10.17 12:35 | sell | 11766 | 0.01 | 1.11178 | 0.00000 | 1.11079 | ||
| 23486 | 2019.10.17 12:35 | sell | 11767 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 23487 | 2019.10.17 12:35 | sell | 11768 | 0.01 | 1.11199 | 0.00000 | 1.11101 | ||
| 23488 | 2019.10.17 12:35 | sell | 11769 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 23489 | 2019.10.17 12:35 | sell | 11770 | 0.01 | 1.11226 | 0.00000 | 1.11127 | ||
| 23490 | 2019.10.17 12:37 | sell | 11771 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 23491 | 2019.10.17 12:37 | sell | 11772 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 23492 | 2019.10.17 12:37 | sell | 11773 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 23493 | 2019.10.17 12:38 | sell | 11774 | 0.01 | 1.11268 | 0.00000 | 1.11169 | ||
| 23494 | 2019.10.17 12:38 | sell | 11775 | 0.01 | 1.11278 | 0.00000 | 1.11180 | ||
| 23495 | 2019.10.17 12:38 | sell | 11776 | 0.01 | 1.11288 | 0.00000 | 1.11190 | ||
| 23496 | 2019.10.17 12:38 | sell | 11777 | 0.01 | 1.11298 | 0.00000 | 1.11200 | ||
| 23497 | 2019.10.17 12:38 | sell | 11778 | 0.01 | 1.11308 | 0.00000 | 1.11212 | ||
| 23498 | 2019.10.17 12:38 | sell | 11779 | 0.01 | 1.11324 | 0.00000 | 1.11225 | ||
| 23499 | 2019.10.17 12:38 | sell | 11780 | 0.01 | 1.11334 | 0.00000 | 1.11242 | ||
| 23500 | 2019.10.17 12:38 | sell | 11781 | 0.01 | 1.11345 | 0.00000 | 1.11245 | ||
| 23501 | 2019.10.17 12:38 | sell | 11782 | 0.01 | 1.11357 | 0.00000 | 1.11261 | ||
| 23502 | 2019.10.17 12:38 | sell | 11783 | 0.01 | 1.11367 | 0.00000 | 1.11269 | ||
| 23503 | 2019.10.17 12:38 | sell | 11784 | 0.01 | 1.11377 | 0.00000 | 1.11279 | ||
| 23504 | 2019.10.17 12:40 | t/p | 11784 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.98 | 10714.83 |
| 23505 | 2019.10.17 12:40 | t/p | 11783 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 0.98 | 10715.81 |
| 23506 | 2019.10.17 12:40 | t/p | 11782 | 0.01 | 1.11261 | 0.00000 | 1.11261 | 0.96 | 10716.77 |
| 23507 | 2019.10.17 12:40 | t/p | 11781 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 10717.77 |
| 23508 | 2019.10.17 12:41 | t/p | 11780 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 0.92 | 10718.69 |
| 23509 | 2019.10.17 12:41 | t/p | 11779 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.99 | 10719.68 |
| 23510 | 2019.10.17 12:41 | t/p | 11778 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.96 | 10720.64 |
| 23511 | 2019.10.17 12:41 | t/p | 11777 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 0.98 | 10721.62 |
| 23512 | 2019.10.17 12:41 | t/p | 11776 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.98 | 10722.60 |
| 23513 | 2019.10.17 12:41 | t/p | 11775 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.98 | 10723.58 |
| 23514 | 2019.10.17 12:41 | t/p | 11774 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.99 | 10724.57 |
| 23515 | 2019.10.17 12:42 | t/p | 11773 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 10725.56 |
| 23516 | 2019.10.17 12:43 | sell | 11785 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 23517 | 2019.10.17 12:43 | sell | 11786 | 0.01 | 1.11266 | 0.00000 | 1.11167 | ||
| 23518 | 2019.10.17 12:43 | sell | 11787 | 0.01 | 1.11276 | 0.00000 | 1.11178 | ||
| 23519 | 2019.10.17 12:48 | t/p | 11787 | 0.01 | 1.11178 | 0.00000 | 1.11178 | 0.98 | 10726.54 |
| 23520 | 2019.10.17 12:48 | buy | 11788 | 0.01 | 1.11174 | 0.00000 | 1.11272 | ||
| 23521 | 2019.10.17 12:48 | t/p | 11786 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 10727.53 |
| 23522 | 2019.10.17 12:48 | buy | 11789 | 0.01 | 1.11163 | 0.00000 | 1.11262 | ||
| 23523 | 2019.10.17 12:48 | t/p | 11785 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 10728.52 |
| 23524 | 2019.10.17 12:49 | buy | 11790 | 0.01 | 1.11153 | 0.00000 | 1.11251 | ||
| 23525 | 2019.10.17 12:50 | buy | 11791 | 0.01 | 1.11210 | 0.00000 | 1.11306 | ||
| 23526 | 2019.10.17 12:50 | buy | 11792 | 0.01 | 1.11223 | 0.00000 | 1.11321 | ||
| 23527 | 2019.10.17 12:51 | t/p | 11790 | 0.01 | 1.11251 | 0.00000 | 1.11251 | 0.98 | 10729.50 |
| 23528 | 2019.10.17 12:51 | sell | 11793 | 0.01 | 1.11257 | 0.00000 | 1.11161 | ||
| 23529 | 2019.10.17 12:52 | t/p | 11789 | 0.01 | 1.11262 | 0.00000 | 1.11262 | 0.99 | 10730.49 |
| 23530 | 2019.10.17 12:52 | sell | 11794 | 0.01 | 1.11268 | 0.00000 | 1.11169 | ||
| 23531 | 2019.10.17 12:52 | t/p | 11788 | 0.01 | 1.11272 | 0.00000 | 1.11272 | 0.98 | 10731.47 |
| 23532 | 2019.10.17 12:52 | sell | 11795 | 0.01 | 1.11279 | 0.00000 | 1.11180 | ||
| 23533 | 2019.10.17 12:53 | sell | 11796 | 0.01 | 1.11289 | 0.00000 | 1.11190 | ||
| 23534 | 2019.10.17 12:53 | sell | 11797 | 0.01 | 1.11299 | 0.00000 | 1.11200 | ||
| 23535 | 2019.10.17 12:53 | t/p | 11791 | 0.01 | 1.11306 | 0.00000 | 1.11306 | 0.96 | 10732.43 |
| 23536 | 2019.10.17 12:53 | sell | 11798 | 0.01 | 1.11309 | 0.00000 | 1.11212 | ||
| 23537 | 2019.10.17 12:56 | buy | 11799 | 0.01 | 1.11270 | 0.00000 | 1.11368 | ||
| 23538 | 2019.10.17 12:57 | t/p | 11798 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.97 | 10733.40 |
| 23539 | 2019.10.17 12:57 | buy | 11800 | 0.01 | 1.11211 | 0.00000 | 1.11310 | ||
| 23540 | 2019.10.17 12:57 | t/p | 11797 | 0.01 | 1.11200 | 0.00000 | 1.11200 | 0.99 | 10734.39 |
| 23541 | 2019.10.17 12:57 | buy | 11801 | 0.01 | 1.11200 | 0.00000 | 1.11298 | ||
| 23542 | 2019.10.17 12:58 | t/p | 11796 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.99 | 10735.38 |
| 23543 | 2019.10.17 12:58 | buy | 11802 | 0.01 | 1.11190 | 0.00000 | 1.11287 | ||
| 23544 | 2019.10.17 12:58 | t/p | 11795 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 10736.37 |
| 23545 | 2019.10.17 12:58 | buy | 11803 | 0.01 | 1.11180 | 0.00000 | 1.11278 | ||
| 23546 | 2019.10.17 12:59 | t/p | 11794 | 0.01 | 1.11169 | 0.00000 | 1.11169 | 0.99 | 10737.36 |
| 23547 | 2019.10.17 12:59 | buy | 11804 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 23548 | 2019.10.17 12:59 | t/p | 11793 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.96 | 10738.32 |
| 23549 | 2019.10.17 12:59 | buy | 11805 | 0.01 | 1.11159 | 0.00000 | 1.11258 | ||
| 23550 | 2019.10.17 13:03 | buy | 11806 | 0.01 | 1.11149 | 0.00000 | 1.11247 | ||
| 23551 | 2019.10.17 13:03 | t/p | 11772 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 0.99 | 10739.31 |
| 23552 | 2019.10.17 13:03 | buy | 11807 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 23553 | 2019.10.17 13:03 | t/p | 11771 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 0.99 | 10740.30 |
| 23554 | 2019.10.17 13:03 | buy | 11808 | 0.01 | 1.11128 | 0.00000 | 1.11225 | ||
| 23555 | 2019.10.17 13:03 | t/p | 11770 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 0.99 | 10741.29 |
| 23556 | 2019.10.17 13:04 | buy | 11809 | 0.01 | 1.11116 | 0.00000 | 1.11215 | ||
| 23557 | 2019.10.17 13:04 | t/p | 11769 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 0.98 | 10742.27 |
| 23558 | 2019.10.17 13:04 | buy | 11810 | 0.01 | 1.11105 | 0.00000 | 1.11203 | ||
| 23559 | 2019.10.17 13:04 | t/p | 11768 | 0.01 | 1.11101 | 0.00000 | 1.11101 | 0.98 | 10743.25 |
| 23560 | 2019.10.17 13:10 | sell | 11811 | 0.01 | 1.11198 | 0.00000 | 1.11102 | ||
| 23561 | 2019.10.17 13:10 | t/p | 11810 | 0.01 | 1.11203 | 0.00000 | 1.11203 | 0.98 | 10744.23 |
| 23562 | 2019.10.17 13:10 | sell | 11812 | 0.01 | 1.11210 | 0.00000 | 1.11110 | ||
| 23563 | 2019.10.17 13:10 | t/p | 11809 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 10745.22 |
| 23564 | 2019.10.17 13:10 | sell | 11813 | 0.01 | 1.11221 | 0.00000 | 1.11123 | ||
| 23565 | 2019.10.17 13:10 | t/p | 11808 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.97 | 10746.19 |
| 23566 | 2019.10.17 13:10 | sell | 11814 | 0.01 | 1.11231 | 0.00000 | 1.11134 | ||
| 23567 | 2019.10.17 13:11 | t/p | 11807 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 10747.17 |
| 23568 | 2019.10.17 13:12 | sell | 11815 | 0.01 | 1.11241 | 0.00000 | 1.11145 | ||
| 23569 | 2019.10.17 13:12 | t/p | 11806 | 0.01 | 1.11247 | 0.00000 | 1.11247 | 0.98 | 10748.15 |
| 23570 | 2019.10.17 13:12 | sell | 11816 | 0.01 | 1.11251 | 0.00000 | 1.11153 | ||
| 23571 | 2019.10.17 13:20 | t/p | 11816 | 0.01 | 1.11153 | 0.00000 | 1.11153 | 0.98 | 10749.13 |
| 23572 | 2019.10.17 13:21 | buy | 11817 | 0.01 | 1.11149 | 0.00000 | 1.11247 | ||
| 23573 | 2019.10.17 13:21 | t/p | 11815 | 0.01 | 1.11145 | 0.00000 | 1.11145 | 0.96 | 10750.09 |
| 23574 | 2019.10.17 13:21 | buy | 11818 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 23575 | 2019.10.17 13:25 | t/p | 11818 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 10751.07 |
| 23576 | 2019.10.17 13:25 | sell | 11819 | 0.01 | 1.11242 | 0.00000 | 1.11144 | ||
| 23577 | 2019.10.17 13:31 | t/p | 11819 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 0.98 | 10752.05 |
| 23578 | 2019.10.17 13:31 | buy | 11820 | 0.01 | 1.11139 | 0.00000 | 1.11237 | ||
| 23579 | 2019.10.17 13:31 | t/p | 11814 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 0.97 | 10753.02 |
| 23580 | 2019.10.17 13:31 | buy | 11821 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 23581 | 2019.10.17 13:33 | t/p | 11813 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.98 | 10754.00 |
| 23582 | 2019.10.17 13:34 | buy | 11822 | 0.01 | 1.11115 | 0.00000 | 1.11214 | ||
| 23583 | 2019.10.17 13:34 | t/p | 11812 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 1.00 | 10755.00 |
| 23584 | 2019.10.17 13:41 | buy | 11823 | 0.01 | 1.11104 | 0.00000 | 1.11203 | ||
| 23585 | 2019.10.17 13:41 | t/p | 11811 | 0.01 | 1.11102 | 0.00000 | 1.11102 | 0.96 | 10755.96 |
| 23586 | 2019.10.17 13:41 | buy | 11824 | 0.01 | 1.11094 | 0.00000 | 1.11192 | ||
| 23587 | 2019.10.17 14:02 | t/p | 11824 | 0.01 | 1.11192 | 0.00000 | 1.11192 | 0.98 | 10756.94 |
| 23588 | 2019.10.17 14:02 | sell | 11825 | 0.01 | 1.11198 | 0.00000 | 1.11100 | ||
| 23589 | 2019.10.17 14:02 | t/p | 11823 | 0.01 | 1.11203 | 0.00000 | 1.11203 | 0.99 | 10757.93 |
| 23590 | 2019.10.17 14:04 | sell | 11826 | 0.01 | 1.11209 | 0.00000 | 1.11111 | ||
| 23591 | 2019.10.17 14:04 | t/p | 11822 | 0.01 | 1.11214 | 0.00000 | 1.11214 | 0.99 | 10758.92 |
| 23592 | 2019.10.17 14:04 | sell | 11827 | 0.01 | 1.11219 | 0.00000 | 1.11121 | ||
| 23593 | 2019.10.17 14:05 | t/p | 11827 | 0.01 | 1.11121 | 0.00000 | 1.11121 | 0.98 | 10759.90 |
| 23594 | 2019.10.17 14:05 | buy | 11828 | 0.01 | 1.11118 | 0.00000 | 1.11218 | ||
| 23595 | 2019.10.17 14:05 | t/p | 11826 | 0.01 | 1.11111 | 0.00000 | 1.11111 | 0.98 | 10760.88 |
| 23596 | 2019.10.17 14:06 | buy | 11829 | 0.01 | 1.11108 | 0.00000 | 1.11207 | ||
| 23597 | 2019.10.17 14:06 | t/p | 11825 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.98 | 10761.86 |
| 23598 | 2019.10.17 14:06 | buy | 11830 | 0.01 | 1.11095 | 0.00000 | 1.11195 | ||
| 23599 | 2019.10.17 14:06 | t/p | 11767 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.98 | 10762.84 |
| 23600 | 2019.10.17 14:06 | buy | 11831 | 0.01 | 1.11085 | 0.00000 | 1.11184 | ||
| 23601 | 2019.10.17 14:06 | t/p | 11766 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.99 | 10763.83 |
| 23602 | 2019.10.17 14:07 | buy | 11832 | 0.01 | 1.11074 | 0.00000 | 1.11173 | ||
| 23603 | 2019.10.17 14:11 | t/p | 11832 | 0.01 | 1.11173 | 0.00000 | 1.11173 | 0.99 | 10764.82 |
| 23604 | 2019.10.17 14:21 | sell | 11833 | 0.01 | 1.11178 | 0.00000 | 1.11079 | ||
| 23605 | 2019.10.17 14:21 | t/p | 11831 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.99 | 10765.81 |
| 23606 | 2019.10.17 14:22 | sell | 11834 | 0.01 | 1.11188 | 0.00000 | 1.11090 | ||
| 23607 | 2019.10.17 14:24 | t/p | 11830 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 1.00 | 10766.81 |
| 23608 | 2019.10.17 14:24 | sell | 11835 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 23609 | 2019.10.17 14:24 | t/p | 11829 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.99 | 10767.80 |
| 23610 | 2019.10.17 14:26 | sell | 11836 | 0.01 | 1.11209 | 0.00000 | 1.11110 | ||
| 23611 | 2019.10.17 14:27 | t/p | 11828 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 10768.80 |
| 23612 | 2019.10.17 14:27 | sell | 11837 | 0.01 | 1.11219 | 0.00000 | 1.11120 | ||
| 23613 | 2019.10.17 14:28 | t/p | 11821 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 10769.79 |
| 23614 | 2019.10.17 14:28 | sell | 11838 | 0.01 | 1.11230 | 0.00000 | 1.11130 | ||
| 23615 | 2019.10.17 14:28 | t/p | 11820 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.98 | 10770.77 |
| 23616 | 2019.10.17 14:33 | sell | 11839 | 0.01 | 1.11241 | 0.00000 | 1.11142 | ||
| 23617 | 2019.10.17 14:34 | t/p | 11817 | 0.01 | 1.11247 | 0.00000 | 1.11247 | 0.98 | 10771.75 |
| 23618 | 2019.10.17 14:51 | sell | 11840 | 0.01 | 1.11251 | 0.00000 | 1.11152 | ||
| 23619 | 2019.10.17 15:00 | t/p | 11840 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.99 | 10772.74 |
| 23620 | 2019.10.17 15:00 | buy | 11841 | 0.01 | 1.11149 | 0.00000 | 1.11248 | ||
| 23621 | 2019.10.17 15:00 | t/p | 11839 | 0.01 | 1.11142 | 0.00000 | 1.11142 | 0.99 | 10773.73 |
| 23622 | 2019.10.17 15:00 | buy | 11842 | 0.01 | 1.11138 | 0.00000 | 1.11237 | ||
| 23623 | 2019.10.17 15:00 | t/p | 11838 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 1.00 | 10774.73 |
| 23624 | 2019.10.17 15:00 | buy | 11843 | 0.01 | 1.11128 | 0.00000 | 1.11228 | ||
| 23625 | 2019.10.17 15:07 | t/p | 11843 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 1.00 | 10775.73 |
| 23626 | 2019.10.17 15:07 | sell | 11844 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 23627 | 2019.10.17 15:10 | t/p | 11844 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.99 | 10776.72 |
| 23628 | 2019.10.17 15:10 | buy | 11845 | 0.01 | 1.11126 | 0.00000 | 1.11225 | ||
| 23629 | 2019.10.17 15:11 | t/p | 11837 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.99 | 10777.71 |
| 23630 | 2019.10.17 15:11 | buy | 11846 | 0.01 | 1.11116 | 0.00000 | 1.11215 | ||
| 23631 | 2019.10.17 15:13 | t/p | 11836 | 0.01 | 1.11110 | 0.00000 | 1.11110 | 0.99 | 10778.70 |
| 23632 | 2019.10.17 15:13 | buy | 11847 | 0.01 | 1.11106 | 0.00000 | 1.11205 | ||
| 23633 | 2019.10.17 15:13 | t/p | 11835 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.99 | 10779.69 |
| 23634 | 2019.10.17 15:15 | buy | 11848 | 0.01 | 1.11096 | 0.00000 | 1.11195 | ||
| 23635 | 2019.10.17 15:16 | t/p | 11834 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.98 | 10780.67 |
| 23636 | 2019.10.17 15:16 | buy | 11849 | 0.01 | 1.11086 | 0.00000 | 1.11184 | ||
| 23637 | 2019.10.17 15:16 | t/p | 11833 | 0.01 | 1.11079 | 0.00000 | 1.11079 | 0.99 | 10781.66 |
| 23638 | 2019.10.17 15:16 | buy | 11850 | 0.01 | 1.11076 | 0.00000 | 1.11175 | ||
| 23639 | 2019.10.17 15:16 | t/p | 11765 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 10782.65 |
| 23640 | 2019.10.17 15:16 | buy | 11851 | 0.01 | 1.11064 | 0.00000 | 1.11163 | ||
| 23641 | 2019.10.17 15:16 | t/p | 11764 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 0.99 | 10783.64 |
| 23642 | 2019.10.17 15:16 | buy | 11852 | 0.01 | 1.11054 | 0.00000 | 1.11146 | ||
| 23643 | 2019.10.17 15:16 | t/p | 11763 | 0.01 | 1.11045 | 0.00000 | 1.11045 | 0.99 | 10784.63 |
| 23644 | 2019.10.17 15:16 | buy | 11853 | 0.01 | 1.11044 | 0.00000 | 1.11143 | ||
| 23645 | 2019.10.17 15:17 | t/p | 11762 | 0.01 | 1.11035 | 0.00000 | 1.11035 | 0.98 | 10785.61 |
| 23646 | 2019.10.17 15:17 | buy | 11854 | 0.01 | 1.11030 | 0.00000 | 1.11128 | ||
| 23647 | 2019.10.17 15:17 | t/p | 11761 | 0.01 | 1.11024 | 0.00000 | 1.11024 | 0.99 | 10786.60 |
| 23648 | 2019.10.17 15:17 | buy | 11855 | 0.01 | 1.11017 | 0.00000 | 1.11117 | ||
| 23649 | 2019.10.17 15:24 | t/p | 11855 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 1.00 | 10787.60 |
| 23650 | 2019.10.17 15:25 | sell | 11856 | 0.01 | 1.11122 | 0.00000 | 1.11025 | ||
| 23651 | 2019.10.17 15:25 | t/p | 11854 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 0.98 | 10788.58 |
| 23652 | 2019.10.17 15:25 | sell | 11857 | 0.01 | 1.11132 | 0.00000 | 1.11034 | ||
| 23653 | 2019.10.17 15:25 | t/p | 11853 | 0.01 | 1.11143 | 0.00000 | 1.11143 | 0.99 | 10789.57 |
| 23654 | 2019.10.17 15:25 | sell | 11858 | 0.01 | 1.11143 | 0.00000 | 1.11045 | ||
| 23655 | 2019.10.17 15:25 | t/p | 11852 | 0.01 | 1.11146 | 0.00000 | 1.11146 | 0.92 | 10790.49 |
| 23656 | 2019.10.17 15:26 | sell | 11859 | 0.01 | 1.11153 | 0.00000 | 1.11054 | ||
| 23657 | 2019.10.17 15:29 | t/p | 11851 | 0.01 | 1.11163 | 0.00000 | 1.11163 | 0.99 | 10791.48 |
| 23658 | 2019.10.17 15:29 | sell | 11860 | 0.01 | 1.11163 | 0.00000 | 1.11064 | ||
| 23659 | 2019.10.17 15:29 | sell | 11861 | 0.01 | 1.11174 | 0.00000 | 1.11076 | ||
| 23660 | 2019.10.17 15:30 | t/p | 11850 | 0.01 | 1.11175 | 0.00000 | 1.11175 | 0.99 | 10792.47 |
| 23661 | 2019.10.17 15:30 | t/p | 11849 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.98 | 10793.45 |
| 23662 | 2019.10.17 15:30 | sell | 11862 | 0.01 | 1.11184 | 0.00000 | 1.11086 | ||
| 23663 | 2019.10.17 15:30 | sell | 11863 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 23664 | 2019.10.17 15:30 | t/p | 11848 | 0.01 | 1.11195 | 0.00000 | 1.11195 | 0.99 | 10794.44 |
| 23665 | 2019.10.17 15:38 | t/p | 11863 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.98 | 10795.42 |
| 23666 | 2019.10.17 15:38 | buy | 11864 | 0.01 | 1.11095 | 0.00000 | 1.11194 | ||
| 23667 | 2019.10.17 15:42 | t/p | 11862 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 0.98 | 10796.40 |
| 23668 | 2019.10.17 15:42 | buy | 11865 | 0.01 | 1.11083 | 0.00000 | 1.11181 | ||
| 23669 | 2019.10.17 16:00 | t/p | 11865 | 0.01 | 1.11181 | 0.00000 | 1.11181 | 0.98 | 10797.38 |
| 23670 | 2019.10.17 16:00 | sell | 11866 | 0.01 | 1.11184 | 0.00000 | 1.11086 | ||
| 23671 | 2019.10.17 16:00 | t/p | 11864 | 0.01 | 1.11194 | 0.00000 | 1.11194 | 0.99 | 10798.37 |
| 23672 | 2019.10.17 16:00 | sell | 11867 | 0.01 | 1.11194 | 0.00000 | 1.11096 | ||
| 23673 | 2019.10.17 16:00 | t/p | 11847 | 0.01 | 1.11205 | 0.00000 | 1.11205 | 0.99 | 10799.36 |
| 23674 | 2019.10.17 16:00 | sell | 11868 | 0.01 | 1.11207 | 0.00000 | 1.11109 | ||
| 23675 | 2019.10.17 16:09 | t/p | 11868 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 0.98 | 10800.34 |
| 23676 | 2019.10.17 16:09 | buy | 11869 | 0.01 | 1.11105 | 0.00000 | 1.11204 | ||
| 23677 | 2019.10.17 16:18 | t/p | 11869 | 0.01 | 1.11204 | 0.00000 | 1.11204 | 0.99 | 10801.33 |
| 23678 | 2019.10.17 16:18 | sell | 11870 | 0.01 | 1.11206 | 0.00000 | 1.11106 | ||
| 23679 | 2019.10.17 16:23 | t/p | 11846 | 0.01 | 1.11215 | 0.00000 | 1.11215 | 0.99 | 10802.32 |
| 23680 | 2019.10.17 16:23 | sell | 11871 | 0.01 | 1.11216 | 0.00000 | 1.11118 | ||
| 23681 | 2019.10.17 16:24 | t/p | 11845 | 0.01 | 1.11225 | 0.00000 | 1.11225 | 0.99 | 10803.31 |
| 23682 | 2019.10.17 16:24 | sell | 11872 | 0.01 | 1.11226 | 0.00000 | 1.11127 | ||
| 23683 | 2019.10.17 16:24 | sell | 11873 | 0.01 | 1.11236 | 0.00000 | 1.11137 | ||
| 23684 | 2019.10.17 16:24 | t/p | 11842 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.99 | 10804.30 |
| 23685 | 2019.10.17 16:33 | sell | 11874 | 0.01 | 1.11246 | 0.00000 | 1.11147 | ||
| 23686 | 2019.10.17 16:33 | t/p | 11841 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.99 | 10805.29 |
| 23687 | 2019.10.17 16:34 | t/p | 11805 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 10806.28 |
| 23688 | 2019.10.17 16:34 | sell | 11875 | 0.01 | 1.11258 | 0.00000 | 1.11159 | ||
| 23689 | 2019.10.17 16:35 | t/p | 11804 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 10807.27 |
| 23690 | 2019.10.17 16:35 | sell | 11876 | 0.01 | 1.11268 | 0.00000 | 1.11171 | ||
| 23691 | 2019.10.17 16:35 | t/p | 11803 | 0.01 | 1.11278 | 0.00000 | 1.11278 | 0.98 | 10808.25 |
| 23692 | 2019.10.17 16:35 | sell | 11877 | 0.01 | 1.11278 | 0.00000 | 1.11179 | ||
| 23693 | 2019.10.17 16:51 | t/p | 11802 | 0.01 | 1.11287 | 0.00000 | 1.11287 | 0.97 | 10809.22 |
| 23694 | 2019.10.17 16:52 | sell | 11878 | 0.01 | 1.11290 | 0.00000 | 1.11191 | ||
| 23695 | 2019.10.17 16:52 | t/p | 11801 | 0.01 | 1.11298 | 0.00000 | 1.11298 | 0.98 | 10810.20 |
| 23696 | 2019.10.17 16:53 | sell | 11879 | 0.01 | 1.11301 | 0.00000 | 1.11202 | ||
| 23697 | 2019.10.17 17:09 | t/p | 11879 | 0.01 | 1.11202 | 0.00000 | 1.11202 | 0.99 | 10811.19 |
| 23698 | 2019.10.17 17:09 | buy | 11880 | 0.01 | 1.11201 | 0.00000 | 1.11299 | ||
| 23699 | 2019.10.17 17:31 | t/p | 11878 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 10812.18 |
| 23700 | 2019.10.17 17:31 | buy | 11881 | 0.01 | 1.11190 | 0.00000 | 1.11289 | ||
| 23701 | 2019.10.17 17:33 | buy | 11882 | 0.01 | 1.11180 | 0.00000 | 1.11278 | ||
| 23702 | 2019.10.17 17:36 | t/p | 11877 | 0.01 | 1.11179 | 0.00000 | 1.11179 | 0.99 | 10813.17 |
| 23703 | 2019.10.17 17:43 | t/p | 11876 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 0.97 | 10814.14 |
| 23704 | 2019.10.17 17:43 | buy | 11883 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 23705 | 2019.10.17 17:53 | t/p | 11875 | 0.01 | 1.11159 | 0.00000 | 1.11159 | 0.99 | 10815.13 |
| 23706 | 2019.10.17 17:53 | buy | 11884 | 0.01 | 1.11159 | 0.00000 | 1.11259 | ||
| 23707 | 2019.10.17 17:57 | buy | 11885 | 0.01 | 1.11149 | 0.00000 | 1.11248 | ||
| 23708 | 2019.10.17 17:57 | t/p | 11874 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 0.99 | 10816.12 |
| 23709 | 2019.10.17 17:59 | buy | 11886 | 0.01 | 1.11139 | 0.00000 | 1.11238 | ||
| 23710 | 2019.10.17 17:59 | t/p | 11873 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 0.99 | 10817.11 |
| 23711 | 2019.10.17 18:00 | close | 11886 | 0.01 | 1.11152 | 0.00000 | 1.11238 | 0.13 | 10817.24 |
| 23712 | 2019.10.17 18:00 | close | 11885 | 0.01 | 1.11152 | 0.00000 | 1.11248 | 0.03 | 10817.27 |
| 23713 | 2019.10.17 18:00 | close | 11884 | 0.01 | 1.11152 | 0.00000 | 1.11259 | -0.07 | 10817.20 |
| 23714 | 2019.10.17 18:00 | close | 11883 | 0.01 | 1.11152 | 0.00000 | 1.11268 | -0.17 | 10817.03 |
| 23715 | 2019.10.17 18:00 | close | 11882 | 0.01 | 1.11152 | 0.00000 | 1.11278 | -0.28 | 10816.75 |
| 23716 | 2019.10.17 18:00 | close | 11881 | 0.01 | 1.11152 | 0.00000 | 1.11289 | -0.38 | 10816.37 |
| 23717 | 2019.10.17 18:00 | close | 11880 | 0.01 | 1.11152 | 0.00000 | 1.11299 | -0.49 | 10815.88 |
| 23718 | 2019.10.17 18:00 | close | 11872 | 0.01 | 1.11154 | 0.00000 | 1.11127 | 0.72 | 10816.60 |
| 23719 | 2019.10.17 18:00 | close | 11871 | 0.01 | 1.11154 | 0.00000 | 1.11118 | 0.62 | 10817.22 |
| 23720 | 2019.10.17 18:00 | close | 11870 | 0.01 | 1.11154 | 0.00000 | 1.11106 | 0.52 | 10817.74 |
| 23721 | 2019.10.17 18:00 | close | 11867 | 0.01 | 1.11154 | 0.00000 | 1.11096 | 0.40 | 10818.14 |
| 23722 | 2019.10.17 18:00 | close | 11866 | 0.01 | 1.11154 | 0.00000 | 1.11086 | 0.30 | 10818.44 |
| 23723 | 2019.10.17 18:00 | close | 11861 | 0.01 | 1.11154 | 0.00000 | 1.11076 | 0.20 | 10818.64 |
| 23724 | 2019.10.17 18:00 | close | 11860 | 0.01 | 1.11154 | 0.00000 | 1.11064 | 0.09 | 10818.73 |
| 23725 | 2019.10.17 18:00 | close | 11859 | 0.01 | 1.11154 | 0.00000 | 1.11054 | -0.01 | 10818.72 |
| 23726 | 2019.10.17 18:00 | close | 11858 | 0.01 | 1.11154 | 0.00000 | 1.11045 | -0.11 | 10818.61 |
| 23727 | 2019.10.17 18:00 | close | 11857 | 0.01 | 1.11154 | 0.00000 | 1.11034 | -0.22 | 10818.39 |
| 23728 | 2019.10.17 18:00 | close | 11856 | 0.01 | 1.11154 | 0.00000 | 1.11025 | -0.32 | 10818.07 |
| 23729 | 2019.10.17 18:00 | close | 11800 | 0.01 | 1.11152 | 0.00000 | 1.11310 | -0.59 | 10817.48 |
| 23730 | 2019.10.17 18:00 | close | 11799 | 0.01 | 1.11152 | 0.00000 | 1.11368 | -1.18 | 10816.30 |
| 23731 | 2019.10.17 18:00 | close | 11792 | 0.01 | 1.11152 | 0.00000 | 1.11321 | -0.71 | 10815.59 |
| 23732 | 2019.10.17 18:00 | close | 11760 | 0.01 | 1.11154 | 0.00000 | 1.11013 | -0.42 | 10815.17 |
| 23733 | 2019.10.17 18:00 | close | 11759 | 0.01 | 1.11154 | 0.00000 | 1.11000 | -0.55 | 10814.62 |
| 23734 | 2019.10.17 18:00 | close | 11758 | 0.01 | 1.11154 | 0.00000 | 1.10991 | -0.65 | 10813.97 |
| 23735 | 2019.10.17 18:00 | close | 11757 | 0.01 | 1.11154 | 0.00000 | 1.10981 | -0.75 | 10813.22 |
| 23736 | 2019.10.17 18:00 | close | 11756 | 0.01 | 1.11154 | 0.00000 | 1.10970 | -0.85 | 10812.37 |
| 23737 | 2019.10.17 18:00 | close | 11755 | 0.01 | 1.11154 | 0.00000 | 1.10959 | -0.96 | 10811.41 |
| 23738 | 2019.10.17 18:00 | close | 11754 | 0.01 | 1.11154 | 0.00000 | 1.10950 | -1.06 | 10810.35 |
| 23739 | 2019.10.17 18:00 | close | 11753 | 0.01 | 1.11154 | 0.00000 | 1.10938 | -1.17 | 10809.18 |
| 23740 | 2019.10.17 18:00 | close | 11752 | 0.01 | 1.11154 | 0.00000 | 1.10927 | -1.29 | 10807.89 |
| 23741 | 2019.10.17 18:00 | close | 11751 | 0.01 | 1.11154 | 0.00000 | 1.10916 | -1.39 | 10806.50 |
| 23742 | 2019.10.17 18:00 | close | 11750 | 0.01 | 1.11154 | 0.00000 | 1.10906 | -1.49 | 10805.01 |
| 23743 | 2019.10.17 18:00 | close | 11749 | 0.01 | 1.11154 | 0.00000 | 1.10896 | -1.60 | 10803.41 |
| 23744 | 2019.10.17 18:00 | close | 11748 | 0.01 | 1.11154 | 0.00000 | 1.10883 | -1.72 | 10801.69 |
| 23745 | 2019.10.17 18:00 | close | 11747 | 0.01 | 1.11154 | 0.00000 | 1.10874 | -1.82 | 10799.87 |
| 23746 | 2019.10.17 18:00 | close | 11746 | 0.01 | 1.11154 | 0.00000 | 1.10863 | -1.92 | 10797.95 |
| 23747 | 2019.10.17 18:00 | close | 11745 | 0.01 | 1.11154 | 0.00000 | 1.10852 | -2.02 | 10795.93 |
| 23748 | 2019.10.17 18:00 | close | 11744 | 0.01 | 1.11154 | 0.00000 | 1.10842 | -2.12 | 10793.81 |
| 23749 | 2019.10.17 18:00 | close | 11743 | 0.01 | 1.11154 | 0.00000 | 1.10832 | -2.23 | 10791.58 |
| 23750 | 2019.10.17 18:00 | close | 11740 | 0.01 | 1.11154 | 0.00000 | 1.10822 | -2.33 | 10789.25 |
| 23751 | 2019.10.17 18:00 | close | 11739 | 0.01 | 1.11154 | 0.00000 | 1.10812 | -2.43 | 10786.82 |
| 23752 | 2019.10.17 18:00 | close | 11738 | 0.01 | 1.11154 | 0.00000 | 1.10802 | -2.53 | 10784.29 |
| 23753 | 2019.10.17 18:00 | close | 11737 | 0.01 | 1.11154 | 0.00000 | 1.10791 | -2.63 | 10781.66 |
| 23754 | 2019.10.17 18:00 | close | 11736 | 0.01 | 1.11154 | 0.00000 | 1.10781 | -2.73 | 10778.93 |
| 23755 | 2019.10.17 18:00 | close | 11735 | 0.01 | 1.11154 | 0.00000 | 1.10770 | -2.85 | 10776.08 |
| 23756 | 2019.10.17 18:00 | close | 11734 | 0.01 | 1.11154 | 0.00000 | 1.10761 | -2.95 | 10773.13 |
| 23757 | 2019.10.17 18:00 | close | 11733 | 0.01 | 1.11154 | 0.00000 | 1.10751 | -3.05 | 10770.08 |
| 23758 | 2019.10.17 18:00 | close | 11732 | 0.01 | 1.11154 | 0.00000 | 1.10740 | -3.15 | 10766.93 |
| 23759 | 2019.10.17 18:00 | close | 11731 | 0.01 | 1.11154 | 0.00000 | 1.10731 | -3.25 | 10763.68 |
| 23760 | 2019.10.17 18:00 | close | 11717 | 0.01 | 1.11154 | 0.00000 | 1.10720 | -3.35 | 10760.33 |
| 23761 | 2019.10.17 18:00 | close | 11716 | 0.01 | 1.11154 | 0.00000 | 1.10710 | -3.45 | 10756.88 |
| 23762 | 2019.10.17 18:00 | close | 11715 | 0.01 | 1.11154 | 0.00000 | 1.10699 | -3.56 | 10753.32 |
| 23763 | 2019.10.17 18:00 | close | 11714 | 0.01 | 1.11154 | 0.00000 | 1.10689 | -3.66 | 10749.66 |
| 23764 | 2019.10.17 18:00 | close | 11713 | 0.01 | 1.11154 | 0.00000 | 1.10679 | -3.77 | 10745.89 |
| 23765 | 2019.10.17 18:00 | close | 11712 | 0.01 | 1.11154 | 0.00000 | 1.10669 | -3.87 | 10742.02 |
| 23766 | 2019.10.17 18:00 | close | 11711 | 0.01 | 1.11154 | 0.00000 | 1.10659 | -3.97 | 10738.05 |
| 23767 | 2019.10.17 18:00 | close | 11710 | 0.01 | 1.11154 | 0.00000 | 1.10648 | -4.07 | 10733.98 |
| 23768 | 2019.10.17 18:00 | close | 11709 | 0.01 | 1.11154 | 0.00000 | 1.10638 | -4.17 | 10729.81 |
| 23769 | 2019.10.17 18:00 | close | 11708 | 0.01 | 1.11154 | 0.00000 | 1.10625 | -4.29 | 10725.52 |
| 23770 | 2019.10.17 18:00 | close | 11707 | 0.01 | 1.11154 | 0.00000 | 1.10614 | -4.41 | 10721.11 |
| 23771 | 2019.10.17 18:00 | close | 11706 | 0.01 | 1.11154 | 0.00000 | 1.10603 | -4.52 | 10716.59 |
| 23772 | 2019.10.17 18:00 | close | 11705 | 0.01 | 1.11154 | 0.00000 | 1.10594 | -4.62 | 10711.97 |
| 23773 | 2019.10.22 10:00 | buy | 11887 | 0.01 | 1.11486 | 0.00000 | 1.11585 | ||
| 23774 | 2019.10.22 10:00 | sell | 11888 | 0.01 | 1.11495 | 0.00000 | 1.11396 | ||
| 23775 | 2019.10.22 10:00 | sell | 11889 | 0.01 | 1.11505 | 0.00000 | 1.11405 | ||
| 23776 | 2019.10.22 10:01 | buy | 11890 | 0.01 | 1.11474 | 0.00000 | 1.11573 | ||
| 23777 | 2019.10.22 10:01 | buy | 11891 | 0.01 | 1.11464 | 0.00000 | 1.11564 | ||
| 23778 | 2019.10.22 10:03 | buy | 11892 | 0.01 | 1.11454 | 0.00000 | 1.11553 | ||
| 23779 | 2019.10.22 10:15 | sell | 11893 | 0.01 | 1.11465 | 0.00000 | 1.11367 | ||
| 23780 | 2019.10.22 10:17 | buy | 11894 | 0.01 | 1.11444 | 0.00000 | 1.11544 | ||
| 23781 | 2019.10.22 10:25 | buy | 11895 | 0.01 | 1.11434 | 0.00000 | 1.11534 | ||
| 23782 | 2019.10.22 10:34 | sell | 11896 | 0.01 | 1.11452 | 0.00000 | 1.11354 | ||
| 23783 | 2019.10.22 10:47 | buy | 11897 | 0.01 | 1.11424 | 0.00000 | 1.11523 | ||
| 23784 | 2019.10.22 11:18 | buy | 11898 | 0.01 | 1.11414 | 0.00000 | 1.11513 | ||
| 23785 | 2019.10.22 11:22 | t/p | 11889 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 1.00 | 10712.97 |
| 23786 | 2019.10.22 11:22 | buy | 11899 | 0.01 | 1.11404 | 0.00000 | 1.11503 | ||
| 23787 | 2019.10.22 11:23 | t/p | 11888 | 0.01 | 1.11396 | 0.00000 | 1.11396 | 0.99 | 10713.96 |
| 23788 | 2019.10.22 11:23 | buy | 11900 | 0.01 | 1.11393 | 0.00000 | 1.11491 | ||
| 23789 | 2019.10.22 11:24 | buy | 11901 | 0.01 | 1.11379 | 0.00000 | 1.11478 | ||
| 23790 | 2019.10.22 11:24 | buy | 11902 | 0.01 | 1.11369 | 0.00000 | 1.11467 | ||
| 23791 | 2019.10.22 11:24 | t/p | 11893 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.98 | 10714.94 |
| 23792 | 2019.10.22 11:24 | buy | 11903 | 0.01 | 1.11358 | 0.00000 | 1.11457 | ||
| 23793 | 2019.10.22 11:24 | t/p | 11896 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.98 | 10715.92 |
| 23794 | 2019.10.22 11:24 | buy | 11904 | 0.01 | 1.11346 | 0.00000 | 1.11445 | ||
| 23795 | 2019.10.22 11:25 | buy | 11905 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 23796 | 2019.10.22 11:37 | sell | 11906 | 0.01 | 1.11369 | 0.00000 | 1.11269 | ||
| 23797 | 2019.10.22 11:38 | sell | 11907 | 0.01 | 1.11379 | 0.00000 | 1.11280 | ||
| 23798 | 2019.10.22 11:40 | sell | 11908 | 0.01 | 1.11358 | 0.00000 | 1.11259 | ||
| 23799 | 2019.10.22 11:50 | sell | 11909 | 0.01 | 1.11389 | 0.00000 | 1.11289 | ||
| 23800 | 2019.10.22 11:54 | sell | 11910 | 0.01 | 1.11400 | 0.00000 | 1.11301 | ||
| 23801 | 2019.10.22 11:54 | sell | 11911 | 0.01 | 1.11410 | 0.00000 | 1.11310 | ||
| 23802 | 2019.10.22 11:56 | sell | 11912 | 0.01 | 1.11420 | 0.00000 | 1.11321 | ||
| 23803 | 2019.10.22 11:56 | sell | 11913 | 0.01 | 1.11430 | 0.00000 | 1.11331 | ||
| 23804 | 2019.10.22 12:07 | t/p | 11905 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.99 | 10716.91 |
| 23805 | 2019.10.22 12:07 | sell | 11914 | 0.01 | 1.11441 | 0.00000 | 1.11342 | ||
| 23806 | 2019.10.22 12:08 | t/p | 11904 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.99 | 10717.90 |
| 23807 | 2019.10.22 12:08 | sell | 11915 | 0.01 | 1.11451 | 0.00000 | 1.11352 | ||
| 23808 | 2019.10.22 13:25 | t/p | 11903 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 10718.89 |
| 23809 | 2019.10.22 13:26 | sell | 11916 | 0.01 | 1.11461 | 0.00000 | 1.11361 | ||
| 23810 | 2019.10.22 13:26 | t/p | 11902 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 0.98 | 10719.87 |
| 23811 | 2019.10.22 13:26 | sell | 11917 | 0.01 | 1.11473 | 0.00000 | 1.11374 | ||
| 23812 | 2019.10.22 13:26 | t/p | 11901 | 0.01 | 1.11478 | 0.00000 | 1.11478 | 0.99 | 10720.86 |
| 23813 | 2019.10.22 14:21 | buy | 11918 | 0.01 | 1.11382 | 0.00000 | 1.11480 | ||
| 23814 | 2019.10.22 14:24 | t/p | 11917 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.99 | 10721.85 |
| 23815 | 2019.10.22 14:24 | buy | 11919 | 0.01 | 1.11371 | 0.00000 | 1.11470 | ||
| 23816 | 2019.10.22 14:25 | t/p | 11916 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 1.00 | 10722.85 |
| 23817 | 2019.10.22 14:25 | buy | 11920 | 0.01 | 1.11361 | 0.00000 | 1.11460 | ||
| 23818 | 2019.10.22 14:29 | t/p | 11915 | 0.01 | 1.11352 | 0.00000 | 1.11352 | 0.99 | 10723.84 |
| 23819 | 2019.10.22 14:29 | buy | 11921 | 0.01 | 1.11350 | 0.00000 | 1.11449 | ||
| 23820 | 2019.10.22 14:29 | t/p | 11914 | 0.01 | 1.11342 | 0.00000 | 1.11342 | 0.99 | 10724.83 |
| 23821 | 2019.10.22 14:41 | buy | 11922 | 0.01 | 1.11339 | 0.00000 | 1.11438 | ||
| 23822 | 2019.10.22 15:09 | t/p | 11913 | 0.01 | 1.11331 | 0.00000 | 1.11331 | 0.99 | 10725.82 |
| 23823 | 2019.10.22 15:09 | buy | 11923 | 0.01 | 1.11329 | 0.00000 | 1.11427 | ||
| 23824 | 2019.10.22 15:09 | t/p | 11912 | 0.01 | 1.11321 | 0.00000 | 1.11321 | 0.99 | 10726.81 |
| 23825 | 2019.10.22 15:09 | buy | 11924 | 0.01 | 1.11315 | 0.00000 | 1.11413 | ||
| 23826 | 2019.10.22 15:10 | t/p | 11911 | 0.01 | 1.11310 | 0.00000 | 1.11310 | 1.00 | 10727.81 |
| 23827 | 2019.10.22 15:10 | t/p | 11910 | 0.01 | 1.11301 | 0.00000 | 1.11301 | 0.99 | 10728.80 |
| 23828 | 2019.10.22 15:10 | buy | 11925 | 0.01 | 1.11299 | 0.00000 | 1.11398 | ||
| 23829 | 2019.10.22 15:15 | t/p | 11909 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 1.00 | 10729.80 |
| 23830 | 2019.10.22 15:15 | buy | 11926 | 0.01 | 1.11288 | 0.00000 | 1.11386 | ||
| 23831 | 2019.10.22 15:16 | t/p | 11907 | 0.01 | 1.11280 | 0.00000 | 1.11280 | 0.99 | 10730.79 |
| 23832 | 2019.10.22 15:16 | buy | 11927 | 0.01 | 1.11278 | 0.00000 | 1.11376 | ||
| 23833 | 2019.10.22 15:20 | sell | 11928 | 0.01 | 1.11335 | 0.00000 | 1.11236 | ||
| 23834 | 2019.10.22 15:25 | sell | 11929 | 0.01 | 1.11325 | 0.00000 | 1.11228 | ||
| 23835 | 2019.10.22 15:30 | sell | 11930 | 0.01 | 1.11313 | 0.00000 | 1.11215 | ||
| 23836 | 2019.10.22 15:32 | t/p | 11906 | 0.01 | 1.11269 | 0.00000 | 1.11269 | 1.00 | 10731.79 |
| 23837 | 2019.10.22 15:32 | buy | 11931 | 0.01 | 1.11268 | 0.00000 | 1.11366 | ||
| 23838 | 2019.10.22 15:46 | t/p | 11908 | 0.01 | 1.11259 | 0.00000 | 1.11259 | 0.99 | 10732.78 |
| 23839 | 2019.10.22 15:46 | buy | 11932 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 23840 | 2019.10.22 15:47 | buy | 11933 | 0.01 | 1.11247 | 0.00000 | 1.11345 | ||
| 23841 | 2019.10.22 15:48 | buy | 11934 | 0.01 | 1.11237 | 0.00000 | 1.11335 | ||
| 23842 | 2019.10.22 15:49 | t/p | 11928 | 0.01 | 1.11236 | 0.00000 | 1.11236 | 0.99 | 10733.77 |
| 23843 | 2019.10.22 16:00 | sell | 11935 | 0.01 | 1.11269 | 0.00000 | 1.11170 | ||
| 23844 | 2019.10.22 16:26 | t/p | 11934 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.98 | 10734.75 |
| 23845 | 2019.10.22 16:26 | sell | 11936 | 0.01 | 1.11337 | 0.00000 | 1.11239 | ||
| 23846 | 2019.10.22 16:37 | t/p | 11933 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.98 | 10735.73 |
| 23847 | 2019.10.22 16:37 | sell | 11937 | 0.01 | 1.11347 | 0.00000 | 1.11249 | ||
| 23848 | 2019.10.22 16:42 | t/p | 11932 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 10736.73 |
| 23849 | 2019.10.22 16:42 | sell | 11938 | 0.01 | 1.11357 | 0.00000 | 1.11258 | ||
| 23850 | 2019.10.22 16:42 | t/p | 11931 | 0.01 | 1.11366 | 0.00000 | 1.11366 | 0.98 | 10737.71 |
| 23851 | 2019.10.22 16:42 | sell | 11939 | 0.01 | 1.11367 | 0.00000 | 1.11268 | ||
| 23852 | 2019.10.22 16:52 | t/p | 11927 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.98 | 10738.69 |
| 23853 | 2019.10.22 16:53 | sell | 11940 | 0.01 | 1.11378 | 0.00000 | 1.11279 | ||
| 23854 | 2019.10.22 17:53 | t/p | 11940 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.99 | 10739.68 |
| 23855 | 2019.10.22 17:53 | buy | 11941 | 0.01 | 1.11277 | 0.00000 | 1.11376 | ||
| 23856 | 2019.10.22 17:54 | t/p | 11939 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 10740.67 |
| 23857 | 2019.10.22 17:54 | buy | 11942 | 0.01 | 1.11267 | 0.00000 | 1.11367 | ||
| 23858 | 2019.10.22 17:54 | t/p | 11938 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 10741.66 |
| 23859 | 2019.10.22 17:54 | buy | 11943 | 0.01 | 1.11257 | 0.00000 | 1.11356 | ||
| 23860 | 2019.10.22 18:00 | close | 11943 | 0.01 | 1.11314 | 0.00000 | 1.11356 | 0.57 | 10742.23 |
| 23861 | 2019.10.22 18:00 | close | 11942 | 0.01 | 1.11314 | 0.00000 | 1.11367 | 0.47 | 10742.70 |
| 23862 | 2019.10.22 18:00 | close | 11941 | 0.01 | 1.11314 | 0.00000 | 1.11376 | 0.37 | 10743.07 |
| 23863 | 2019.10.22 18:00 | close | 11937 | 0.01 | 1.11316 | 0.00000 | 1.11249 | 0.31 | 10743.38 |
| 23864 | 2019.10.22 18:00 | close | 11936 | 0.01 | 1.11316 | 0.00000 | 1.11239 | 0.21 | 10743.59 |
| 23865 | 2019.10.22 18:00 | close | 11935 | 0.01 | 1.11316 | 0.00000 | 1.11170 | -0.47 | 10743.12 |
| 23866 | 2019.10.22 18:00 | close | 11930 | 0.01 | 1.11316 | 0.00000 | 1.11215 | -0.03 | 10743.09 |
| 23867 | 2019.10.22 18:00 | close | 11929 | 0.01 | 1.11316 | 0.00000 | 1.11228 | 0.09 | 10743.18 |
| 23868 | 2019.10.22 18:00 | close | 11926 | 0.01 | 1.11314 | 0.00000 | 1.11386 | 0.26 | 10743.44 |
| 23869 | 2019.10.22 18:00 | close | 11925 | 0.01 | 1.11314 | 0.00000 | 1.11398 | 0.15 | 10743.59 |
| 23870 | 2019.10.22 18:00 | close | 11924 | 0.01 | 1.11314 | 0.00000 | 1.11413 | -0.01 | 10743.58 |
| 23871 | 2019.10.22 18:00 | close | 11923 | 0.01 | 1.11314 | 0.00000 | 1.11427 | -0.15 | 10743.43 |
| 23872 | 2019.10.22 18:00 | close | 11922 | 0.01 | 1.11314 | 0.00000 | 1.11438 | -0.25 | 10743.18 |
| 23873 | 2019.10.22 18:00 | close | 11921 | 0.01 | 1.11314 | 0.00000 | 1.11449 | -0.36 | 10742.82 |
| 23874 | 2019.10.22 18:00 | close | 11920 | 0.01 | 1.11314 | 0.00000 | 1.11460 | -0.47 | 10742.35 |
| 23875 | 2019.10.22 18:00 | close | 11919 | 0.01 | 1.11314 | 0.00000 | 1.11470 | -0.57 | 10741.78 |
| 23876 | 2019.10.22 18:00 | close | 11918 | 0.01 | 1.11314 | 0.00000 | 1.11480 | -0.68 | 10741.10 |
| 23877 | 2019.10.22 18:00 | close | 11900 | 0.01 | 1.11314 | 0.00000 | 1.11491 | -0.79 | 10740.31 |
| 23878 | 2019.10.22 18:00 | close | 11899 | 0.01 | 1.11314 | 0.00000 | 1.11503 | -0.90 | 10739.41 |
| 23879 | 2019.10.22 18:00 | close | 11898 | 0.01 | 1.11314 | 0.00000 | 1.11513 | -1.00 | 10738.41 |
| 23880 | 2019.10.22 18:00 | close | 11897 | 0.01 | 1.11314 | 0.00000 | 1.11523 | -1.10 | 10737.31 |
| 23881 | 2019.10.22 18:00 | close | 11895 | 0.01 | 1.11314 | 0.00000 | 1.11534 | -1.20 | 10736.11 |
| 23882 | 2019.10.22 18:00 | close | 11894 | 0.01 | 1.11314 | 0.00000 | 1.11544 | -1.30 | 10734.81 |
| 23883 | 2019.10.22 18:00 | close | 11892 | 0.01 | 1.11314 | 0.00000 | 1.11553 | -1.40 | 10733.41 |
| 23884 | 2019.10.22 18:00 | close | 11891 | 0.01 | 1.11314 | 0.00000 | 1.11564 | -1.50 | 10731.91 |
| 23885 | 2019.10.22 18:00 | close | 11890 | 0.01 | 1.11314 | 0.00000 | 1.11573 | -1.60 | 10730.31 |
| 23886 | 2019.10.22 18:00 | close | 11887 | 0.01 | 1.11314 | 0.00000 | 1.11585 | -1.72 | 10728.59 |
| 23887 | 2019.10.23 10:00 | buy | 11944 | 0.01 | 1.11197 | 0.00000 | 1.11295 | ||
| 23888 | 2019.10.23 10:00 | sell | 11945 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 23889 | 2019.10.23 10:00 | buy | 11946 | 0.01 | 1.11187 | 0.00000 | 1.11285 | ||
| 23890 | 2019.10.23 10:00 | sell | 11947 | 0.01 | 1.11209 | 0.00000 | 1.11113 | ||
| 23891 | 2019.10.23 10:02 | sell | 11948 | 0.01 | 1.11219 | 0.00000 | 1.11121 | ||
| 23892 | 2019.10.23 10:11 | sell | 11949 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 23893 | 2019.10.23 10:13 | sell | 11950 | 0.01 | 1.11239 | 0.00000 | 1.11140 | ||
| 23894 | 2019.10.23 10:15 | sell | 11951 | 0.01 | 1.11249 | 0.00000 | 1.11151 | ||
| 23895 | 2019.10.23 10:16 | sell | 11952 | 0.01 | 1.11260 | 0.00000 | 1.11161 | ||
| 23896 | 2019.10.23 10:18 | sell | 11953 | 0.01 | 1.11270 | 0.00000 | 1.11174 | ||
| 23897 | 2019.10.23 10:26 | buy | 11954 | 0.01 | 1.11244 | 0.00000 | 1.11344 | ||
| 23898 | 2019.10.23 12:13 | buy | 11955 | 0.01 | 1.11177 | 0.00000 | 1.11275 | ||
| 23899 | 2019.10.23 12:13 | t/p | 11953 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 0.96 | 10729.55 |
| 23900 | 2019.10.23 12:16 | sell | 11956 | 0.01 | 1.11189 | 0.00000 | 1.11090 | ||
| 23901 | 2019.10.23 12:33 | buy | 11957 | 0.01 | 1.11166 | 0.00000 | 1.11266 | ||
| 23902 | 2019.10.23 12:33 | t/p | 11952 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.99 | 10730.54 |
| 23903 | 2019.10.23 12:33 | buy | 11958 | 0.01 | 1.11156 | 0.00000 | 1.11255 | ||
| 23904 | 2019.10.23 12:41 | t/p | 11951 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 0.98 | 10731.52 |
| 23905 | 2019.10.23 12:41 | buy | 11959 | 0.01 | 1.11145 | 0.00000 | 1.11245 | ||
| 23906 | 2019.10.23 12:41 | t/p | 11950 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 0.99 | 10732.51 |
| 23907 | 2019.10.23 12:41 | buy | 11960 | 0.01 | 1.11134 | 0.00000 | 1.11233 | ||
| 23908 | 2019.10.23 12:45 | t/p | 11949 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.99 | 10733.50 |
| 23909 | 2019.10.23 12:46 | buy | 11961 | 0.01 | 1.11124 | 0.00000 | 1.11223 | ||
| 23910 | 2019.10.23 12:46 | t/p | 11948 | 0.01 | 1.11121 | 0.00000 | 1.11121 | 0.98 | 10734.48 |
| 23911 | 2019.10.23 12:50 | sell | 11962 | 0.01 | 1.11160 | 0.00000 | 1.11062 | ||
| 23912 | 2019.10.23 12:57 | buy | 11963 | 0.01 | 1.11114 | 0.00000 | 1.11213 | ||
| 23913 | 2019.10.23 12:57 | t/p | 11947 | 0.01 | 1.11113 | 0.00000 | 1.11113 | 0.96 | 10735.44 |
| 23914 | 2019.10.23 12:57 | buy | 11964 | 0.01 | 1.11102 | 0.00000 | 1.11201 | ||
| 23915 | 2019.10.23 13:02 | sell | 11965 | 0.01 | 1.11139 | 0.00000 | 1.11040 | ||
| 23916 | 2019.10.23 13:09 | t/p | 11945 | 0.01 | 1.11100 | 0.00000 | 1.11100 | 0.99 | 10736.43 |
| 23917 | 2019.10.23 13:10 | buy | 11966 | 0.01 | 1.11092 | 0.00000 | 1.11191 | ||
| 23918 | 2019.10.23 13:10 | t/p | 11956 | 0.01 | 1.11090 | 0.00000 | 1.11090 | 0.99 | 10737.42 |
| 23919 | 2019.10.23 13:15 | sell | 11967 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 23920 | 2019.10.23 13:25 | sell | 11968 | 0.01 | 1.11170 | 0.00000 | 1.11071 | ||
| 23921 | 2019.10.23 13:36 | sell | 11969 | 0.01 | 1.11180 | 0.00000 | 1.11081 | ||
| 23922 | 2019.10.23 13:38 | sell | 11970 | 0.01 | 1.11190 | 0.00000 | 1.11091 | ||
| 23923 | 2019.10.23 13:38 | t/p | 11966 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 10738.41 |
| 23924 | 2019.10.23 13:38 | sell | 11971 | 0.01 | 1.11200 | 0.00000 | 1.11101 | ||
| 23925 | 2019.10.23 13:38 | t/p | 11964 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 0.99 | 10739.40 |
| 23926 | 2019.10.23 13:56 | buy | 11972 | 0.01 | 1.11103 | 0.00000 | 1.11202 | ||
| 23927 | 2019.10.23 13:56 | t/p | 11971 | 0.01 | 1.11101 | 0.00000 | 1.11101 | 0.99 | 10740.39 |
| 23928 | 2019.10.23 13:56 | buy | 11973 | 0.01 | 1.11092 | 0.00000 | 1.11191 | ||
| 23929 | 2019.10.23 13:56 | t/p | 11970 | 0.01 | 1.11091 | 0.00000 | 1.11091 | 0.99 | 10741.38 |
| 23930 | 2019.10.23 13:59 | buy | 11974 | 0.01 | 1.11082 | 0.00000 | 1.11180 | ||
| 23931 | 2019.10.23 13:59 | t/p | 11969 | 0.01 | 1.11081 | 0.00000 | 1.11081 | 0.99 | 10742.37 |
| 23932 | 2019.10.23 13:59 | t/p | 11968 | 0.01 | 1.11071 | 0.00000 | 1.11071 | 0.99 | 10743.36 |
| 23933 | 2019.10.23 13:59 | buy | 11975 | 0.01 | 1.11071 | 0.00000 | 1.11170 | ||
| 23934 | 2019.10.23 13:59 | t/p | 11962 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.98 | 10744.34 |
| 23935 | 2019.10.23 13:59 | buy | 11976 | 0.01 | 1.11061 | 0.00000 | 1.11161 | ||
| 23936 | 2019.10.23 14:05 | sell | 11977 | 0.01 | 1.11106 | 0.00000 | 1.11008 | ||
| 23937 | 2019.10.23 14:18 | sell | 11978 | 0.01 | 1.11149 | 0.00000 | 1.11049 | ||
| 23938 | 2019.10.23 14:26 | sell | 11979 | 0.01 | 1.11159 | 0.00000 | 1.11059 | ||
| 23939 | 2019.10.23 14:26 | t/p | 11976 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.00 | 10745.34 |
| 23940 | 2019.10.23 14:29 | sell | 11980 | 0.01 | 1.11169 | 0.00000 | 1.11069 | ||
| 23941 | 2019.10.23 14:30 | t/p | 11975 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 10746.33 |
| 23942 | 2019.10.23 14:37 | sell | 11981 | 0.01 | 1.11179 | 0.00000 | 1.11079 | ||
| 23943 | 2019.10.23 14:37 | t/p | 11974 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.98 | 10747.31 |
| 23944 | 2019.10.23 14:40 | sell | 11982 | 0.01 | 1.11189 | 0.00000 | 1.11090 | ||
| 23945 | 2019.10.23 14:40 | t/p | 11973 | 0.01 | 1.11191 | 0.00000 | 1.11191 | 0.99 | 10748.30 |
| 23946 | 2019.10.23 14:42 | sell | 11983 | 0.01 | 1.11199 | 0.00000 | 1.11100 | ||
| 23947 | 2019.10.23 14:44 | t/p | 11972 | 0.01 | 1.11202 | 0.00000 | 1.11202 | 0.99 | 10749.29 |
| 23948 | 2019.10.23 14:45 | sell | 11984 | 0.01 | 1.11209 | 0.00000 | 1.11110 | ||
| 23949 | 2019.10.23 15:06 | t/p | 11963 | 0.01 | 1.11213 | 0.00000 | 1.11213 | 0.99 | 10750.28 |
| 23950 | 2019.10.23 15:07 | sell | 11985 | 0.01 | 1.11219 | 0.00000 | 1.11120 | ||
| 23951 | 2019.10.23 15:07 | t/p | 11961 | 0.01 | 1.11223 | 0.00000 | 1.11223 | 0.99 | 10751.27 |
| 23952 | 2019.10.23 15:07 | sell | 11986 | 0.01 | 1.11229 | 0.00000 | 1.11130 | ||
| 23953 | 2019.10.23 15:08 | t/p | 11960 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 10752.26 |
| 23954 | 2019.10.23 15:42 | sell | 11987 | 0.01 | 1.11240 | 0.00000 | 1.11140 | ||
| 23955 | 2019.10.23 15:50 | t/p | 11959 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 10753.26 |
| 23956 | 2019.10.23 15:57 | sell | 11988 | 0.01 | 1.11251 | 0.00000 | 1.11151 | ||
| 23957 | 2019.10.23 17:37 | t/p | 11988 | 0.01 | 1.11151 | 0.00000 | 1.11151 | 1.00 | 10754.26 |
| 23958 | 2019.10.23 17:38 | buy | 11989 | 0.01 | 1.11146 | 0.00000 | 1.11245 | ||
| 23959 | 2019.10.23 17:44 | t/p | 11987 | 0.01 | 1.11140 | 0.00000 | 1.11140 | 1.00 | 10755.26 |
| 23960 | 2019.10.23 17:44 | buy | 11990 | 0.01 | 1.11136 | 0.00000 | 1.11235 | ||
| 23961 | 2019.10.23 17:45 | t/p | 11986 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.99 | 10756.25 |
| 23962 | 2019.10.23 17:46 | buy | 11991 | 0.01 | 1.11125 | 0.00000 | 1.11225 | ||
| 23963 | 2019.10.23 17:46 | t/p | 11985 | 0.01 | 1.11120 | 0.00000 | 1.11120 | 0.99 | 10757.24 |
| 23964 | 2019.10.23 18:00 | close | 11991 | 0.01 | 1.11147 | 0.00000 | 1.11225 | 0.22 | 10757.46 |
| 23965 | 2019.10.23 18:00 | close | 11990 | 0.01 | 1.11147 | 0.00000 | 1.11235 | 0.11 | 10757.57 |
| 23966 | 2019.10.23 18:00 | close | 11989 | 0.01 | 1.11147 | 0.00000 | 1.11245 | 0.01 | 10757.58 |
| 23967 | 2019.10.23 18:00 | close | 11984 | 0.01 | 1.11149 | 0.00000 | 1.11110 | 0.60 | 10758.18 |
| 23968 | 2019.10.23 18:00 | close | 11983 | 0.01 | 1.11149 | 0.00000 | 1.11100 | 0.50 | 10758.68 |
| 23969 | 2019.10.23 18:00 | close | 11982 | 0.01 | 1.11149 | 0.00000 | 1.11090 | 0.40 | 10759.08 |
| 23970 | 2019.10.23 18:00 | close | 11981 | 0.01 | 1.11149 | 0.00000 | 1.11079 | 0.30 | 10759.38 |
| 23971 | 2019.10.23 18:00 | close | 11980 | 0.01 | 1.11149 | 0.00000 | 1.11069 | 0.20 | 10759.58 |
| 23972 | 2019.10.23 18:00 | close | 11979 | 0.01 | 1.11149 | 0.00000 | 1.11059 | 0.10 | 10759.68 |
| 23973 | 2019.10.23 18:00 | close | 11978 | 0.01 | 1.11149 | 0.00000 | 1.11049 | 0.00 | 10759.68 |
| 23974 | 2019.10.23 18:00 | close | 11977 | 0.01 | 1.11149 | 0.00000 | 1.11008 | -0.43 | 10759.25 |
| 23975 | 2019.10.23 18:00 | close | 11967 | 0.01 | 1.11149 | 0.00000 | 1.11018 | -0.32 | 10758.93 |
| 23976 | 2019.10.23 18:00 | close | 11965 | 0.01 | 1.11149 | 0.00000 | 1.11040 | -0.10 | 10758.83 |
| 23977 | 2019.10.23 18:00 | close | 11958 | 0.01 | 1.11147 | 0.00000 | 1.11255 | -0.09 | 10758.74 |
| 23978 | 2019.10.23 18:00 | close | 11957 | 0.01 | 1.11147 | 0.00000 | 1.11266 | -0.19 | 10758.55 |
| 23979 | 2019.10.23 18:00 | close | 11955 | 0.01 | 1.11147 | 0.00000 | 1.11275 | -0.30 | 10758.25 |
| 23980 | 2019.10.23 18:00 | close | 11954 | 0.01 | 1.11147 | 0.00000 | 1.11344 | -0.97 | 10757.28 |
| 23981 | 2019.10.23 18:00 | close | 11946 | 0.01 | 1.11147 | 0.00000 | 1.11285 | -0.40 | 10756.88 |
| 23982 | 2019.10.23 18:00 | close | 11944 | 0.01 | 1.11147 | 0.00000 | 1.11295 | -0.50 | 10756.38 |
| 23983 | 2019.10.24 10:00 | sell | 11992 | 0.01 | 1.11351 | 0.00000 | 1.11253 | ||
| 23984 | 2019.10.24 10:00 | sell | 11993 | 0.01 | 1.11362 | 0.00000 | 1.11263 | ||
| 23985 | 2019.10.24 10:00 | buy | 11994 | 0.01 | 1.11342 | 0.00000 | 1.11442 | ||
| 23986 | 2019.10.24 10:01 | sell | 11995 | 0.01 | 1.11372 | 0.00000 | 1.11273 | ||
| 23987 | 2019.10.24 10:02 | sell | 11996 | 0.01 | 1.11382 | 0.00000 | 1.11283 | ||
| 23988 | 2019.10.24 10:07 | sell | 11997 | 0.01 | 1.11392 | 0.00000 | 1.11293 | ||
| 23989 | 2019.10.24 10:14 | sell | 11998 | 0.01 | 1.11404 | 0.00000 | 1.11305 | ||
| 23990 | 2019.10.24 10:15 | sell | 11999 | 0.01 | 1.11422 | 0.00000 | 1.11323 | ||
| 23991 | 2019.10.24 10:15 | sell | 12000 | 0.01 | 1.11435 | 0.00000 | 1.11343 | ||
| 23992 | 2019.10.24 10:15 | t/p | 11994 | 0.01 | 1.11442 | 0.00000 | 1.11442 | 1.00 | 10757.38 |
| 23993 | 2019.10.24 10:15 | sell | 12001 | 0.01 | 1.11445 | 0.00000 | 1.11347 | ||
| 23994 | 2019.10.24 10:15 | sell | 12002 | 0.01 | 1.11456 | 0.00000 | 1.11361 | ||
| 23995 | 2019.10.24 10:15 | sell | 12003 | 0.01 | 1.11473 | 0.00000 | 1.11375 | ||
| 23996 | 2019.10.24 10:15 | sell | 12004 | 0.01 | 1.11485 | 0.00000 | 1.11390 | ||
| 23997 | 2019.10.24 10:15 | sell | 12005 | 0.01 | 1.11496 | 0.00000 | 1.11397 | ||
| 23998 | 2019.10.24 10:15 | sell | 12006 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 23999 | 2019.10.24 10:15 | sell | 12007 | 0.01 | 1.11521 | 0.00000 | 1.11422 | ||
| 24000 | 2019.10.24 10:15 | sell | 12008 | 0.01 | 1.11534 | 0.00000 | 1.11435 | ||
| 24001 | 2019.10.24 10:15 | sell | 12009 | 0.01 | 1.11544 | 0.00000 | 1.11446 | ||
| 24002 | 2019.10.24 10:15 | sell | 12010 | 0.01 | 1.11555 | 0.00000 | 1.11457 | ||
| 24003 | 2019.10.24 10:16 | sell | 12011 | 0.01 | 1.11568 | 0.00000 | 1.11469 | ||
| 24004 | 2019.10.24 10:17 | sell | 12012 | 0.01 | 1.11589 | 0.00000 | 1.11490 | ||
| 24005 | 2019.10.24 10:24 | sell | 12013 | 0.01 | 1.11599 | 0.00000 | 1.11501 | ||
| 24006 | 2019.10.24 10:24 | sell | 12014 | 0.01 | 1.11609 | 0.00000 | 1.11510 | ||
| 24007 | 2019.10.24 10:28 | sell | 12015 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 24008 | 2019.10.24 10:30 | buy | 12016 | 0.01 | 1.11528 | 0.00000 | 1.11626 | ||
| 24009 | 2019.10.24 10:30 | t/p | 12015 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 10758.37 |
| 24010 | 2019.10.24 10:30 | buy | 12017 | 0.01 | 1.11515 | 0.00000 | 1.11615 | ||
| 24011 | 2019.10.24 10:30 | t/p | 12014 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.99 | 10759.36 |
| 24012 | 2019.10.24 10:30 | buy | 12018 | 0.01 | 1.11504 | 0.00000 | 1.11602 | ||
| 24013 | 2019.10.24 10:30 | t/p | 12013 | 0.01 | 1.11501 | 0.00000 | 1.11501 | 0.98 | 10760.34 |
| 24014 | 2019.10.24 10:30 | buy | 12019 | 0.01 | 1.11492 | 0.00000 | 1.11591 | ||
| 24015 | 2019.10.24 10:30 | t/p | 12012 | 0.01 | 1.11490 | 0.00000 | 1.11490 | 0.99 | 10761.33 |
| 24016 | 2019.10.24 10:30 | buy | 12020 | 0.01 | 1.11481 | 0.00000 | 1.11580 | ||
| 24017 | 2019.10.24 10:30 | t/p | 12011 | 0.01 | 1.11469 | 0.00000 | 1.11469 | 0.99 | 10762.32 |
| 24018 | 2019.10.24 10:30 | buy | 12021 | 0.01 | 1.11468 | 0.00000 | 1.11567 | ||
| 24019 | 2019.10.24 10:31 | t/p | 12010 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.98 | 10763.30 |
| 24020 | 2019.10.24 10:31 | buy | 12022 | 0.01 | 1.11457 | 0.00000 | 1.11555 | ||
| 24021 | 2019.10.24 10:34 | t/p | 12009 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.98 | 10764.28 |
| 24022 | 2019.10.24 10:34 | buy | 12023 | 0.01 | 1.11446 | 0.00000 | 1.11545 | ||
| 24023 | 2019.10.24 10:35 | buy | 12024 | 0.01 | 1.11436 | 0.00000 | 1.11534 | ||
| 24024 | 2019.10.24 10:35 | t/p | 12008 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.99 | 10765.27 |
| 24025 | 2019.10.24 10:39 | buy | 12025 | 0.01 | 1.11426 | 0.00000 | 1.11525 | ||
| 24026 | 2019.10.24 10:39 | t/p | 12007 | 0.01 | 1.11422 | 0.00000 | 1.11422 | 0.99 | 10766.26 |
| 24027 | 2019.10.24 10:39 | buy | 12026 | 0.01 | 1.11416 | 0.00000 | 1.11515 | ||
| 24028 | 2019.10.24 10:39 | t/p | 12006 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 10767.25 |
| 24029 | 2019.10.24 10:39 | buy | 12027 | 0.01 | 1.11406 | 0.00000 | 1.11504 | ||
| 24030 | 2019.10.24 10:44 | t/p | 12005 | 0.01 | 1.11397 | 0.00000 | 1.11397 | 0.99 | 10768.24 |
| 24031 | 2019.10.24 10:44 | buy | 12028 | 0.01 | 1.11394 | 0.00000 | 1.11492 | ||
| 24032 | 2019.10.24 11:00 | t/p | 12004 | 0.01 | 1.11390 | 0.00000 | 1.11390 | 0.95 | 10769.19 |
| 24033 | 2019.10.24 11:00 | buy | 12029 | 0.01 | 1.11384 | 0.00000 | 1.11482 | ||
| 24034 | 2019.10.24 11:00 | t/p | 12003 | 0.01 | 1.11375 | 0.00000 | 1.11375 | 0.98 | 10770.17 |
| 24035 | 2019.10.24 11:00 | buy | 12030 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 24036 | 2019.10.24 11:00 | t/p | 12002 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 0.95 | 10771.12 |
| 24037 | 2019.10.24 11:00 | buy | 12031 | 0.01 | 1.11356 | 0.00000 | 1.11454 | ||
| 24038 | 2019.10.24 11:00 | t/p | 12001 | 0.01 | 1.11347 | 0.00000 | 1.11347 | 0.98 | 10772.10 |
| 24039 | 2019.10.24 11:00 | buy | 12032 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 24040 | 2019.10.24 11:00 | t/p | 12000 | 0.01 | 1.11343 | 0.00000 | 1.11343 | 0.92 | 10773.02 |
| 24041 | 2019.10.24 11:00 | buy | 12033 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 24042 | 2019.10.24 11:03 | t/p | 11999 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 0.99 | 10774.01 |
| 24043 | 2019.10.24 11:03 | buy | 12034 | 0.01 | 1.11322 | 0.00000 | 1.11421 | ||
| 24044 | 2019.10.24 11:04 | buy | 12035 | 0.01 | 1.11312 | 0.00000 | 1.11411 | ||
| 24045 | 2019.10.24 11:04 | t/p | 11998 | 0.01 | 1.11305 | 0.00000 | 1.11305 | 0.99 | 10775.00 |
| 24046 | 2019.10.24 11:04 | buy | 12036 | 0.01 | 1.11302 | 0.00000 | 1.11401 | ||
| 24047 | 2019.10.24 11:04 | t/p | 11997 | 0.01 | 1.11293 | 0.00000 | 1.11293 | 0.99 | 10775.99 |
| 24048 | 2019.10.24 11:04 | buy | 12037 | 0.01 | 1.11292 | 0.00000 | 1.11391 | ||
| 24049 | 2019.10.24 11:04 | t/p | 11996 | 0.01 | 1.11283 | 0.00000 | 1.11283 | 0.99 | 10776.98 |
| 24050 | 2019.10.24 11:04 | buy | 12038 | 0.01 | 1.11281 | 0.00000 | 1.11381 | ||
| 24051 | 2019.10.24 11:19 | t/p | 11995 | 0.01 | 1.11273 | 0.00000 | 1.11273 | 0.99 | 10777.97 |
| 24052 | 2019.10.24 11:20 | sell | 12039 | 0.01 | 1.11296 | 0.00000 | 1.11198 | ||
| 24053 | 2019.10.24 11:26 | buy | 12040 | 0.01 | 1.11271 | 0.00000 | 1.11371 | ||
| 24054 | 2019.10.24 11:26 | t/p | 11993 | 0.01 | 1.11263 | 0.00000 | 1.11263 | 0.99 | 10778.96 |
| 24055 | 2019.10.24 11:27 | buy | 12041 | 0.01 | 1.11261 | 0.00000 | 1.11361 | ||
| 24056 | 2019.10.24 11:27 | t/p | 11992 | 0.01 | 1.11253 | 0.00000 | 1.11253 | 0.98 | 10779.94 |
| 24057 | 2019.10.24 11:27 | buy | 12042 | 0.01 | 1.11251 | 0.00000 | 1.11351 | ||
| 24058 | 2019.10.24 11:29 | buy | 12043 | 0.01 | 1.11240 | 0.00000 | 1.11339 | ||
| 24059 | 2019.10.24 11:35 | sell | 12044 | 0.01 | 1.11285 | 0.00000 | 1.11187 | ||
| 24060 | 2019.10.24 11:58 | sell | 12045 | 0.01 | 1.11306 | 0.00000 | 1.11207 | ||
| 24061 | 2019.10.24 11:58 | sell | 12046 | 0.01 | 1.11316 | 0.00000 | 1.11218 | ||
| 24062 | 2019.10.24 12:00 | sell | 12047 | 0.01 | 1.11326 | 0.00000 | 1.11227 | ||
| 24063 | 2019.10.24 12:01 | sell | 12048 | 0.01 | 1.11336 | 0.00000 | 1.11237 | ||
| 24064 | 2019.10.24 12:02 | t/p | 12043 | 0.01 | 1.11339 | 0.00000 | 1.11339 | 0.99 | 10780.93 |
| 24065 | 2019.10.24 12:03 | sell | 12049 | 0.01 | 1.11346 | 0.00000 | 1.11248 | ||
| 24066 | 2019.10.24 12:04 | t/p | 12042 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 1.00 | 10781.93 |
| 24067 | 2019.10.24 12:45 | sell | 12050 | 0.01 | 1.11272 | 0.00000 | 1.11174 | ||
| 24068 | 2019.10.24 13:42 | buy | 12051 | 0.01 | 1.11251 | 0.00000 | 1.11351 | ||
| 24069 | 2019.10.24 13:45 | t/p | 12049 | 0.01 | 1.11248 | 0.00000 | 1.11248 | 0.98 | 10782.91 |
| 24070 | 2019.10.24 13:46 | buy | 12052 | 0.01 | 1.11239 | 0.00000 | 1.11338 | ||
| 24071 | 2019.10.24 13:46 | t/p | 12048 | 0.01 | 1.11237 | 0.00000 | 1.11237 | 0.99 | 10783.90 |
| 24072 | 2019.10.24 13:46 | t/p | 12047 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 10784.89 |
| 24073 | 2019.10.24 13:46 | buy | 12053 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 24074 | 2019.10.24 13:55 | sell | 12054 | 0.01 | 1.11260 | 0.00000 | 1.11161 | ||
| 24075 | 2019.10.24 14:57 | t/p | 12046 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.98 | 10785.87 |
| 24076 | 2019.10.24 14:57 | buy | 12055 | 0.01 | 1.11217 | 0.00000 | 1.11315 | ||
| 24077 | 2019.10.24 14:57 | t/p | 12045 | 0.01 | 1.11207 | 0.00000 | 1.11207 | 0.99 | 10786.86 |
| 24078 | 2019.10.24 14:57 | buy | 12056 | 0.01 | 1.11206 | 0.00000 | 1.11305 | ||
| 24079 | 2019.10.24 15:05 | sell | 12057 | 0.01 | 1.11250 | 0.00000 | 1.11152 | ||
| 24080 | 2019.10.24 15:21 | t/p | 12056 | 0.01 | 1.11305 | 0.00000 | 1.11305 | 0.99 | 10787.85 |
| 24081 | 2019.10.24 15:21 | sell | 12058 | 0.01 | 1.11306 | 0.00000 | 1.11208 | ||
| 24082 | 2019.10.24 15:22 | t/p | 12055 | 0.01 | 1.11315 | 0.00000 | 1.11315 | 0.98 | 10788.83 |
| 24083 | 2019.10.24 15:22 | sell | 12059 | 0.01 | 1.11316 | 0.00000 | 1.11218 | ||
| 24084 | 2019.10.24 15:25 | t/p | 12053 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.99 | 10789.82 |
| 24085 | 2019.10.24 15:25 | sell | 12060 | 0.01 | 1.11327 | 0.00000 | 1.11228 | ||
| 24086 | 2019.10.24 15:31 | sell | 12061 | 0.01 | 1.11337 | 0.00000 | 1.11239 | ||
| 24087 | 2019.10.24 15:32 | t/p | 12052 | 0.01 | 1.11338 | 0.00000 | 1.11338 | 0.99 | 10790.81 |
| 24088 | 2019.10.24 15:40 | sell | 12062 | 0.01 | 1.11347 | 0.00000 | 1.11251 | ||
| 24089 | 2019.10.24 15:40 | t/p | 12051 | 0.01 | 1.11351 | 0.00000 | 1.11351 | 1.00 | 10791.81 |
| 24090 | 2019.10.24 15:40 | sell | 12063 | 0.01 | 1.11359 | 0.00000 | 1.11260 | ||
| 24091 | 2019.10.24 15:40 | t/p | 12041 | 0.01 | 1.11361 | 0.00000 | 1.11361 | 1.00 | 10792.81 |
| 24092 | 2019.10.24 15:40 | sell | 12064 | 0.01 | 1.11370 | 0.00000 | 1.11271 | ||
| 24093 | 2019.10.24 15:40 | t/p | 12040 | 0.01 | 1.11371 | 0.00000 | 1.11371 | 1.00 | 10793.81 |
| 24094 | 2019.10.24 15:41 | sell | 12065 | 0.01 | 1.11380 | 0.00000 | 1.11282 | ||
| 24095 | 2019.10.24 15:41 | t/p | 12038 | 0.01 | 1.11381 | 0.00000 | 1.11381 | 1.00 | 10794.81 |
| 24096 | 2019.10.24 15:52 | t/p | 12037 | 0.01 | 1.11391 | 0.00000 | 1.11391 | 0.99 | 10795.80 |
| 24097 | 2019.10.24 15:52 | sell | 12066 | 0.01 | 1.11391 | 0.00000 | 1.11292 | ||
| 24098 | 2019.10.24 15:53 | t/p | 12036 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 0.99 | 10796.79 |
| 24099 | 2019.10.24 15:53 | sell | 12067 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 24100 | 2019.10.24 15:53 | t/p | 12035 | 0.01 | 1.11411 | 0.00000 | 1.11411 | 0.99 | 10797.78 |
| 24101 | 2019.10.24 15:53 | sell | 12068 | 0.01 | 1.11412 | 0.00000 | 1.11313 | ||
| 24102 | 2019.10.24 15:53 | t/p | 12034 | 0.01 | 1.11421 | 0.00000 | 1.11421 | 0.99 | 10798.77 |
| 24103 | 2019.10.24 15:53 | sell | 12069 | 0.01 | 1.11422 | 0.00000 | 1.11326 | ||
| 24104 | 2019.10.24 15:53 | sell | 12070 | 0.01 | 1.11433 | 0.00000 | 1.11334 | ||
| 24105 | 2019.10.24 15:53 | t/p | 12033 | 0.01 | 1.11434 | 0.00000 | 1.11434 | 0.99 | 10799.76 |
| 24106 | 2019.10.24 15:53 | sell | 12071 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 24107 | 2019.10.24 15:53 | t/p | 12032 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 1.00 | 10800.76 |
| 24108 | 2019.10.24 15:53 | t/p | 12031 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 0.98 | 10801.74 |
| 24109 | 2019.10.24 15:53 | sell | 12072 | 0.01 | 1.11455 | 0.00000 | 1.11357 | ||
| 24110 | 2019.10.24 15:53 | sell | 12073 | 0.01 | 1.11466 | 0.00000 | 1.11367 | ||
| 24111 | 2019.10.24 15:53 | t/p | 12030 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.00 | 10802.74 |
| 24112 | 2019.10.24 15:53 | sell | 12074 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 24113 | 2019.10.24 15:54 | t/p | 12029 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.98 | 10803.72 |
| 24114 | 2019.10.24 15:54 | t/p | 12028 | 0.01 | 1.11492 | 0.00000 | 1.11492 | 0.98 | 10804.70 |
| 24115 | 2019.10.24 15:54 | sell | 12075 | 0.01 | 1.11494 | 0.00000 | 1.11395 | ||
| 24116 | 2019.10.24 15:54 | t/p | 12027 | 0.01 | 1.11504 | 0.00000 | 1.11504 | 0.98 | 10805.68 |
| 24117 | 2019.10.24 15:54 | sell | 12076 | 0.01 | 1.11507 | 0.00000 | 1.11408 | ||
| 24118 | 2019.10.24 15:55 | t/p | 12026 | 0.01 | 1.11515 | 0.00000 | 1.11515 | 0.99 | 10806.67 |
| 24119 | 2019.10.24 15:55 | sell | 12077 | 0.01 | 1.11517 | 0.00000 | 1.11418 | ||
| 24120 | 2019.10.24 15:55 | t/p | 12025 | 0.01 | 1.11525 | 0.00000 | 1.11525 | 0.99 | 10807.66 |
| 24121 | 2019.10.24 15:55 | sell | 12078 | 0.01 | 1.11529 | 0.00000 | 1.11431 | ||
| 24122 | 2019.10.24 15:55 | t/p | 12024 | 0.01 | 1.11534 | 0.00000 | 1.11534 | 0.98 | 10808.64 |
| 24123 | 2019.10.24 16:02 | t/p | 12078 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.98 | 10809.62 |
| 24124 | 2019.10.24 16:03 | t/p | 12077 | 0.01 | 1.11418 | 0.00000 | 1.11418 | 0.99 | 10810.61 |
| 24125 | 2019.10.24 16:04 | t/p | 12076 | 0.01 | 1.11408 | 0.00000 | 1.11408 | 0.99 | 10811.60 |
| 24126 | 2019.10.24 16:04 | buy | 12079 | 0.01 | 1.11406 | 0.00000 | 1.11504 | ||
| 24127 | 2019.10.24 16:04 | t/p | 12075 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.99 | 10812.59 |
| 24128 | 2019.10.24 16:04 | buy | 12080 | 0.01 | 1.11395 | 0.00000 | 1.11493 | ||
| 24129 | 2019.10.24 16:04 | buy | 12081 | 0.01 | 1.11385 | 0.00000 | 1.11484 | ||
| 24130 | 2019.10.24 16:05 | t/p | 12074 | 0.01 | 1.11378 | 0.00000 | 1.11378 | 0.99 | 10813.58 |
| 24131 | 2019.10.24 16:05 | buy | 12082 | 0.01 | 1.11375 | 0.00000 | 1.11473 | ||
| 24132 | 2019.10.24 16:28 | t/p | 12073 | 0.01 | 1.11367 | 0.00000 | 1.11367 | 0.99 | 10814.57 |
| 24133 | 2019.10.24 16:28 | buy | 12083 | 0.01 | 1.11365 | 0.00000 | 1.11464 | ||
| 24134 | 2019.10.24 16:29 | t/p | 12072 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 0.98 | 10815.55 |
| 24135 | 2019.10.24 16:29 | buy | 12084 | 0.01 | 1.11355 | 0.00000 | 1.11454 | ||
| 24136 | 2019.10.24 16:29 | buy | 12085 | 0.01 | 1.11345 | 0.00000 | 1.11445 | ||
| 24137 | 2019.10.24 16:29 | t/p | 12071 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.99 | 10816.54 |
| 24138 | 2019.10.24 16:29 | buy | 12086 | 0.01 | 1.11335 | 0.00000 | 1.11434 | ||
| 24139 | 2019.10.24 16:29 | t/p | 12070 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.99 | 10817.53 |
| 24140 | 2019.10.24 16:30 | t/p | 12069 | 0.01 | 1.11326 | 0.00000 | 1.11326 | 0.96 | 10818.49 |
| 24141 | 2019.10.24 16:30 | buy | 12087 | 0.01 | 1.11325 | 0.00000 | 1.11425 | ||
| 24142 | 2019.10.24 16:30 | buy | 12088 | 0.01 | 1.11314 | 0.00000 | 1.11413 | ||
| 24143 | 2019.10.24 16:30 | t/p | 12068 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 0.99 | 10819.48 |
| 24144 | 2019.10.24 16:30 | buy | 12089 | 0.01 | 1.11304 | 0.00000 | 1.11402 | ||
| 24145 | 2019.10.24 16:30 | t/p | 12067 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 10820.47 |
| 24146 | 2019.10.24 16:30 | t/p | 12066 | 0.01 | 1.11292 | 0.00000 | 1.11292 | 0.99 | 10821.46 |
| 24147 | 2019.10.24 16:30 | buy | 12090 | 0.01 | 1.11291 | 0.00000 | 1.11390 | ||
| 24148 | 2019.10.24 16:30 | t/p | 12065 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.98 | 10822.44 |
| 24149 | 2019.10.24 16:30 | buy | 12091 | 0.01 | 1.11281 | 0.00000 | 1.11380 | ||
| 24150 | 2019.10.24 16:32 | t/p | 12064 | 0.01 | 1.11271 | 0.00000 | 1.11271 | 0.99 | 10823.43 |
| 24151 | 2019.10.24 16:32 | buy | 12092 | 0.01 | 1.11271 | 0.00000 | 1.11371 | ||
| 24152 | 2019.10.24 16:45 | t/p | 12063 | 0.01 | 1.11260 | 0.00000 | 1.11260 | 0.99 | 10824.42 |
| 24153 | 2019.10.24 16:45 | buy | 12093 | 0.01 | 1.11258 | 0.00000 | 1.11357 | ||
| 24154 | 2019.10.24 16:45 | t/p | 12062 | 0.01 | 1.11251 | 0.00000 | 1.11251 | 0.96 | 10825.38 |
| 24155 | 2019.10.24 16:46 | buy | 12094 | 0.01 | 1.11247 | 0.00000 | 1.11347 | ||
| 24156 | 2019.10.24 16:46 | t/p | 12061 | 0.01 | 1.11239 | 0.00000 | 1.11239 | 0.98 | 10826.36 |
| 24157 | 2019.10.24 16:46 | buy | 12095 | 0.01 | 1.11237 | 0.00000 | 1.11337 | ||
| 24158 | 2019.10.24 16:47 | t/p | 12060 | 0.01 | 1.11228 | 0.00000 | 1.11228 | 0.99 | 10827.35 |
| 24159 | 2019.10.24 16:47 | buy | 12096 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 24160 | 2019.10.24 16:47 | t/p | 12059 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 0.98 | 10828.33 |
| 24161 | 2019.10.24 16:47 | buy | 12097 | 0.01 | 1.11212 | 0.00000 | 1.11311 | ||
| 24162 | 2019.10.24 16:47 | t/p | 12058 | 0.01 | 1.11208 | 0.00000 | 1.11208 | 0.98 | 10829.31 |
| 24163 | 2019.10.24 16:47 | buy | 12098 | 0.01 | 1.11200 | 0.00000 | 1.11300 | ||
| 24164 | 2019.10.24 16:47 | t/p | 12039 | 0.01 | 1.11198 | 0.00000 | 1.11198 | 0.98 | 10830.29 |
| 24165 | 2019.10.24 16:47 | buy | 12099 | 0.01 | 1.11190 | 0.00000 | 1.11289 | ||
| 24166 | 2019.10.24 16:47 | t/p | 12044 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 0.98 | 10831.27 |
| 24167 | 2019.10.24 16:47 | buy | 12100 | 0.01 | 1.11177 | 0.00000 | 1.11276 | ||
| 24168 | 2019.10.24 16:47 | t/p | 12050 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 0.98 | 10832.25 |
| 24169 | 2019.10.24 16:48 | buy | 12101 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 24170 | 2019.10.24 16:49 | t/p | 12054 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 0.99 | 10833.24 |
| 24171 | 2019.10.24 16:50 | buy | 12102 | 0.01 | 1.11156 | 0.00000 | 1.11256 | ||
| 24172 | 2019.10.24 16:50 | t/p | 12057 | 0.01 | 1.11152 | 0.00000 | 1.11152 | 0.98 | 10834.22 |
| 24173 | 2019.10.24 16:50 | buy | 12103 | 0.01 | 1.11141 | 0.00000 | 1.11232 | ||
| 24174 | 2019.10.24 16:50 | buy | 12104 | 0.01 | 1.11131 | 0.00000 | 1.11230 | ||
| 24175 | 2019.10.24 16:51 | buy | 12105 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 24176 | 2019.10.24 17:15 | buy | 12106 | 0.01 | 1.11108 | 0.00000 | 1.11208 | ||
| 24177 | 2019.10.24 17:16 | buy | 12107 | 0.01 | 1.11098 | 0.00000 | 1.11198 | ||
| 24178 | 2019.10.24 17:17 | buy | 12108 | 0.01 | 1.11088 | 0.00000 | 1.11187 | ||
| 24179 | 2019.10.24 17:19 | buy | 12109 | 0.01 | 1.11078 | 0.00000 | 1.11177 | ||
| 24180 | 2019.10.24 17:24 | sell | 12110 | 0.01 | 1.11131 | 0.00000 | 1.11032 | ||
| 24181 | 2019.10.24 17:26 | sell | 12111 | 0.01 | 1.11141 | 0.00000 | 1.11042 | ||
| 24182 | 2019.10.24 17:26 | sell | 12112 | 0.01 | 1.11151 | 0.00000 | 1.11052 | ||
| 24183 | 2019.10.24 17:33 | sell | 12113 | 0.01 | 1.11161 | 0.00000 | 1.11062 | ||
| 24184 | 2019.10.24 17:34 | sell | 12114 | 0.01 | 1.11171 | 0.00000 | 1.11073 | ||
| 24185 | 2019.10.24 17:43 | t/p | 12114 | 0.01 | 1.11073 | 0.00000 | 1.11073 | 0.98 | 10835.20 |
| 24186 | 2019.10.24 17:51 | buy | 12115 | 0.01 | 1.11068 | 0.00000 | 1.11167 | ||
| 24187 | 2019.10.24 17:53 | t/p | 12113 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.99 | 10836.19 |
| 24188 | 2019.10.24 17:53 | buy | 12116 | 0.01 | 1.11057 | 0.00000 | 1.11156 | ||
| 24189 | 2019.10.24 17:53 | t/p | 12112 | 0.01 | 1.11052 | 0.00000 | 1.11052 | 0.99 | 10837.18 |
| 24190 | 2019.10.24 17:54 | buy | 12117 | 0.01 | 1.11044 | 0.00000 | 1.11143 | ||
| 24191 | 2019.10.24 17:55 | t/p | 12111 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 0.99 | 10838.17 |
| 24192 | 2019.10.24 17:56 | buy | 12118 | 0.01 | 1.11034 | 0.00000 | 1.11132 | ||
| 24193 | 2019.10.24 17:56 | t/p | 12110 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.99 | 10839.16 |
| 24194 | 2019.10.24 17:58 | buy | 12119 | 0.01 | 1.11023 | 0.00000 | 1.11123 | ||
| 24195 | 2019.10.24 18:00 | close | 12119 | 0.01 | 1.11053 | 0.00000 | 1.11123 | 0.30 | 10839.46 |
| 24196 | 2019.10.24 18:00 | close | 12118 | 0.01 | 1.11053 | 0.00000 | 1.11132 | 0.19 | 10839.65 |
| 24197 | 2019.10.24 18:00 | close | 12117 | 0.01 | 1.11053 | 0.00000 | 1.11143 | 0.09 | 10839.74 |
| 24198 | 2019.10.24 18:00 | close | 12116 | 0.01 | 1.11053 | 0.00000 | 1.11156 | -0.04 | 10839.70 |
| 24199 | 2019.10.24 18:00 | close | 12115 | 0.01 | 1.11053 | 0.00000 | 1.11167 | -0.15 | 10839.55 |
| 24200 | 2019.10.24 18:00 | close | 12109 | 0.01 | 1.11053 | 0.00000 | 1.11177 | -0.25 | 10839.30 |
| 24201 | 2019.10.24 18:00 | close | 12108 | 0.01 | 1.11053 | 0.00000 | 1.11187 | -0.35 | 10838.95 |
| 24202 | 2019.10.24 18:00 | close | 12107 | 0.01 | 1.11053 | 0.00000 | 1.11198 | -0.45 | 10838.50 |
| 24203 | 2019.10.24 18:00 | close | 12106 | 0.01 | 1.11053 | 0.00000 | 1.11208 | -0.55 | 10837.95 |
| 24204 | 2019.10.24 18:00 | close | 12105 | 0.01 | 1.11053 | 0.00000 | 1.11218 | -0.66 | 10837.29 |
| 24205 | 2019.10.24 18:00 | close | 12104 | 0.01 | 1.11053 | 0.00000 | 1.11230 | -0.78 | 10836.51 |
| 24206 | 2019.10.24 18:00 | close | 12103 | 0.01 | 1.11053 | 0.00000 | 1.11232 | -0.88 | 10835.63 |
| 24207 | 2019.10.24 18:00 | close | 12102 | 0.01 | 1.11053 | 0.00000 | 1.11256 | -1.03 | 10834.60 |
| 24208 | 2019.10.24 18:00 | close | 12101 | 0.01 | 1.11053 | 0.00000 | 1.11265 | -1.13 | 10833.47 |
| 24209 | 2019.10.24 18:00 | close | 12100 | 0.01 | 1.11053 | 0.00000 | 1.11276 | -1.24 | 10832.23 |
| 24210 | 2019.10.24 18:00 | close | 12099 | 0.01 | 1.11053 | 0.00000 | 1.11289 | -1.37 | 10830.86 |
| 24211 | 2019.10.24 18:00 | close | 12098 | 0.01 | 1.11053 | 0.00000 | 1.11300 | -1.47 | 10829.39 |
| 24212 | 2019.10.24 18:00 | close | 12097 | 0.01 | 1.11053 | 0.00000 | 1.11311 | -1.59 | 10827.80 |
| 24213 | 2019.10.24 18:00 | close | 12096 | 0.01 | 1.11053 | 0.00000 | 1.11326 | -1.74 | 10826.06 |
| 24214 | 2019.10.24 18:00 | close | 12095 | 0.01 | 1.11053 | 0.00000 | 1.11337 | -1.84 | 10824.22 |
| 24215 | 2019.10.24 18:00 | close | 12094 | 0.01 | 1.11053 | 0.00000 | 1.11347 | -1.94 | 10822.28 |
| 24216 | 2019.10.24 18:00 | close | 12093 | 0.01 | 1.11053 | 0.00000 | 1.11357 | -2.05 | 10820.23 |
| 24217 | 2019.10.24 18:00 | close | 12092 | 0.01 | 1.11053 | 0.00000 | 1.11371 | -2.18 | 10818.05 |
| 24218 | 2019.10.24 18:00 | close | 12091 | 0.01 | 1.11053 | 0.00000 | 1.11380 | -2.28 | 10815.77 |
| 24219 | 2019.10.24 18:00 | close | 12090 | 0.01 | 1.11053 | 0.00000 | 1.11390 | -2.38 | 10813.39 |
| 24220 | 2019.10.24 18:00 | close | 12089 | 0.01 | 1.11053 | 0.00000 | 1.11402 | -2.51 | 10810.88 |
| 24221 | 2019.10.24 18:00 | close | 12088 | 0.01 | 1.11053 | 0.00000 | 1.11413 | -2.61 | 10808.27 |
| 24222 | 2019.10.24 18:00 | close | 12087 | 0.01 | 1.11053 | 0.00000 | 1.11425 | -2.72 | 10805.55 |
| 24223 | 2019.10.24 18:00 | close | 12086 | 0.01 | 1.11053 | 0.00000 | 1.11434 | -2.82 | 10802.73 |
| 24224 | 2019.10.24 18:00 | close | 12085 | 0.01 | 1.11053 | 0.00000 | 1.11445 | -2.92 | 10799.81 |
| 24225 | 2019.10.24 18:00 | close | 12084 | 0.01 | 1.11053 | 0.00000 | 1.11454 | -3.02 | 10796.79 |
| 24226 | 2019.10.24 18:00 | close | 12083 | 0.01 | 1.11053 | 0.00000 | 1.11464 | -3.12 | 10793.67 |
| 24227 | 2019.10.24 18:00 | close | 12082 | 0.01 | 1.11053 | 0.00000 | 1.11473 | -3.22 | 10790.45 |
| 24228 | 2019.10.24 18:00 | close | 12081 | 0.01 | 1.11053 | 0.00000 | 1.11484 | -3.32 | 10787.13 |
| 24229 | 2019.10.24 18:00 | close | 12080 | 0.01 | 1.11053 | 0.00000 | 1.11493 | -3.42 | 10783.71 |
| 24230 | 2019.10.24 18:00 | close | 12079 | 0.01 | 1.11053 | 0.00000 | 1.11504 | -3.53 | 10780.18 |
| 24231 | 2019.10.24 18:00 | close | 12023 | 0.01 | 1.11053 | 0.00000 | 1.11545 | -3.93 | 10776.25 |
| 24232 | 2019.10.24 18:00 | close | 12022 | 0.01 | 1.11053 | 0.00000 | 1.11555 | -4.04 | 10772.21 |
| 24233 | 2019.10.24 18:00 | close | 12021 | 0.01 | 1.11053 | 0.00000 | 1.11567 | -4.15 | 10768.06 |
| 24234 | 2019.10.24 18:00 | close | 12020 | 0.01 | 1.11053 | 0.00000 | 1.11580 | -4.28 | 10763.78 |
| 24235 | 2019.10.24 18:00 | close | 12019 | 0.01 | 1.11053 | 0.00000 | 1.11591 | -4.39 | 10759.39 |
| 24236 | 2019.10.24 18:00 | close | 12018 | 0.01 | 1.11053 | 0.00000 | 1.11602 | -4.51 | 10754.88 |
| 24237 | 2019.10.24 18:00 | close | 12017 | 0.01 | 1.11053 | 0.00000 | 1.11615 | -4.62 | 10750.26 |
| 24238 | 2019.10.24 18:00 | close | 12016 | 0.01 | 1.11053 | 0.00000 | 1.11626 | -4.75 | 10745.51 |
| 24239 | 2019.10.29 10:00 | buy | 12120 | 0.01 | 1.10846 | 0.00000 | 1.10944 | ||
| 24240 | 2019.10.29 10:00 | buy | 12121 | 0.01 | 1.10835 | 0.00000 | 1.10934 | ||
| 24241 | 2019.10.29 10:02 | buy | 12122 | 0.01 | 1.10857 | 0.00000 | 1.10956 | ||
| 24242 | 2019.10.29 10:10 | sell | 12123 | 0.01 | 1.10853 | 0.00000 | 1.10754 | ||
| 24243 | 2019.10.29 10:31 | buy | 12124 | 0.01 | 1.10825 | 0.00000 | 1.10923 | ||
| 24244 | 2019.10.29 10:38 | buy | 12125 | 0.01 | 1.10815 | 0.00000 | 1.10913 | ||
| 24245 | 2019.10.29 10:39 | buy | 12126 | 0.01 | 1.10804 | 0.00000 | 1.10903 | ||
| 24246 | 2019.10.29 10:39 | buy | 12127 | 0.01 | 1.10794 | 0.00000 | 1.10893 | ||
| 24247 | 2019.10.29 10:40 | buy | 12128 | 0.01 | 1.10784 | 0.00000 | 1.10883 | ||
| 24248 | 2019.10.29 10:42 | buy | 12129 | 0.01 | 1.10774 | 0.00000 | 1.10872 | ||
| 24249 | 2019.10.29 10:50 | sell | 12130 | 0.01 | 1.10810 | 0.00000 | 1.10711 | ||
| 24250 | 2019.10.29 11:15 | sell | 12131 | 0.01 | 1.10788 | 0.00000 | 1.10689 | ||
| 24251 | 2019.10.29 12:00 | buy | 12132 | 0.01 | 1.10764 | 0.00000 | 1.10862 | ||
| 24252 | 2019.10.29 12:10 | sell | 12133 | 0.01 | 1.10775 | 0.00000 | 1.10676 | ||
| 24253 | 2019.10.29 12:27 | t/p | 12123 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.99 | 10746.50 |
| 24254 | 2019.10.29 12:27 | buy | 12134 | 0.01 | 1.10754 | 0.00000 | 1.10852 | ||
| 24255 | 2019.10.29 12:28 | buy | 12135 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 24256 | 2019.10.29 12:49 | sell | 12136 | 0.01 | 1.10820 | 0.00000 | 1.10721 | ||
| 24257 | 2019.10.29 12:55 | sell | 12137 | 0.01 | 1.10832 | 0.00000 | 1.10734 | ||
| 24258 | 2019.10.29 12:55 | t/p | 12135 | 0.01 | 1.10841 | 0.00000 | 1.10841 | 0.99 | 10747.49 |
| 24259 | 2019.10.29 12:55 | sell | 12138 | 0.01 | 1.10842 | 0.00000 | 1.10743 | ||
| 24260 | 2019.10.29 12:55 | t/p | 12134 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.98 | 10748.47 |
| 24261 | 2019.10.29 12:55 | sell | 12139 | 0.01 | 1.10852 | 0.00000 | 1.10753 | ||
| 24262 | 2019.10.29 12:56 | t/p | 12132 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.98 | 10749.45 |
| 24263 | 2019.10.29 12:56 | sell | 12140 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 24264 | 2019.10.29 12:56 | t/p | 12129 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.98 | 10750.43 |
| 24265 | 2019.10.29 12:56 | sell | 12141 | 0.01 | 1.10872 | 0.00000 | 1.10774 | ||
| 24266 | 2019.10.29 12:58 | sell | 12142 | 0.01 | 1.10882 | 0.00000 | 1.10783 | ||
| 24267 | 2019.10.29 12:58 | t/p | 12128 | 0.01 | 1.10883 | 0.00000 | 1.10883 | 0.99 | 10751.42 |
| 24268 | 2019.10.29 12:59 | sell | 12143 | 0.01 | 1.10892 | 0.00000 | 1.10795 | ||
| 24269 | 2019.10.29 12:59 | t/p | 12127 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.99 | 10752.41 |
| 24270 | 2019.10.29 12:59 | sell | 12144 | 0.01 | 1.10902 | 0.00000 | 1.10804 | ||
| 24271 | 2019.10.29 12:59 | t/p | 12126 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 0.99 | 10753.40 |
| 24272 | 2019.10.29 13:13 | buy | 12145 | 0.01 | 1.10805 | 0.00000 | 1.10901 | ||
| 24273 | 2019.10.29 13:13 | t/p | 12144 | 0.01 | 1.10804 | 0.00000 | 1.10804 | 0.98 | 10754.38 |
| 24274 | 2019.10.29 13:14 | t/p | 12143 | 0.01 | 1.10795 | 0.00000 | 1.10795 | 0.97 | 10755.35 |
| 24275 | 2019.10.29 13:14 | buy | 12146 | 0.01 | 1.10795 | 0.00000 | 1.10894 | ||
| 24276 | 2019.10.29 13:15 | t/p | 12142 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 10756.34 |
| 24277 | 2019.10.29 13:15 | buy | 12147 | 0.01 | 1.10781 | 0.00000 | 1.10880 | ||
| 24278 | 2019.10.29 14:28 | t/p | 12147 | 0.01 | 1.10880 | 0.00000 | 1.10880 | 0.99 | 10757.33 |
| 24279 | 2019.10.29 14:28 | sell | 12148 | 0.01 | 1.10882 | 0.00000 | 1.10783 | ||
| 24280 | 2019.10.29 14:29 | sell | 12149 | 0.01 | 1.10892 | 0.00000 | 1.10794 | ||
| 24281 | 2019.10.29 14:29 | t/p | 12146 | 0.01 | 1.10894 | 0.00000 | 1.10894 | 0.99 | 10758.32 |
| 24282 | 2019.10.29 14:33 | t/p | 12145 | 0.01 | 1.10901 | 0.00000 | 1.10901 | 0.96 | 10759.28 |
| 24283 | 2019.10.29 14:33 | sell | 12150 | 0.01 | 1.10902 | 0.00000 | 1.10803 | ||
| 24284 | 2019.10.29 14:34 | sell | 12151 | 0.01 | 1.10912 | 0.00000 | 1.10813 | ||
| 24285 | 2019.10.29 14:34 | t/p | 12125 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.98 | 10760.26 |
| 24286 | 2019.10.29 14:34 | sell | 12152 | 0.01 | 1.10922 | 0.00000 | 1.10822 | ||
| 24287 | 2019.10.29 14:34 | t/p | 12124 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 0.98 | 10761.24 |
| 24288 | 2019.10.29 14:34 | sell | 12153 | 0.01 | 1.10932 | 0.00000 | 1.10833 | ||
| 24289 | 2019.10.29 14:50 | t/p | 12121 | 0.01 | 1.10934 | 0.00000 | 1.10934 | 0.99 | 10762.23 |
| 24290 | 2019.10.29 14:50 | sell | 12154 | 0.01 | 1.10943 | 0.00000 | 1.10844 | ||
| 24291 | 2019.10.29 14:50 | t/p | 12120 | 0.01 | 1.10944 | 0.00000 | 1.10944 | 0.98 | 10763.21 |
| 24292 | 2019.10.29 14:53 | t/p | 12122 | 0.01 | 1.10956 | 0.00000 | 1.10956 | 0.99 | 10764.20 |
| 24293 | 2019.10.29 14:53 | sell | 12155 | 0.01 | 1.10958 | 0.00000 | 1.10859 | ||
| 24294 | 2019.10.29 15:03 | sell | 12156 | 0.01 | 1.10968 | 0.00000 | 1.10869 | ||
| 24295 | 2019.10.29 15:05 | buy | 12157 | 0.01 | 1.10939 | 0.00000 | 1.11038 | ||
| 24296 | 2019.10.29 15:11 | buy | 12158 | 0.01 | 1.10949 | 0.00000 | 1.11048 | ||
| 24297 | 2019.10.29 15:25 | sell | 12159 | 0.01 | 1.10978 | 0.00000 | 1.10879 | ||
| 24298 | 2019.10.29 15:28 | buy | 12160 | 0.01 | 1.10959 | 0.00000 | 1.11059 | ||
| 24299 | 2019.10.29 15:46 | buy | 12161 | 0.01 | 1.10929 | 0.00000 | 1.11028 | ||
| 24300 | 2019.10.29 16:00 | sell | 12162 | 0.01 | 1.10988 | 0.00000 | 1.10889 | ||
| 24301 | 2019.10.29 16:02 | sell | 12163 | 0.01 | 1.10999 | 0.00000 | 1.10900 | ||
| 24302 | 2019.10.29 16:03 | sell | 12164 | 0.01 | 1.11013 | 0.00000 | 1.10914 | ||
| 24303 | 2019.10.29 16:04 | sell | 12165 | 0.01 | 1.11023 | 0.00000 | 1.10923 | ||
| 24304 | 2019.10.29 16:04 | t/p | 12161 | 0.01 | 1.11028 | 0.00000 | 1.11028 | 0.99 | 10765.19 |
| 24305 | 2019.10.29 16:05 | sell | 12166 | 0.01 | 1.11033 | 0.00000 | 1.10934 | ||
| 24306 | 2019.10.29 16:05 | t/p | 12157 | 0.01 | 1.11038 | 0.00000 | 1.11038 | 0.99 | 10766.18 |
| 24307 | 2019.10.29 16:05 | sell | 12167 | 0.01 | 1.11043 | 0.00000 | 1.10944 | ||
| 24308 | 2019.10.29 16:05 | t/p | 12158 | 0.01 | 1.11048 | 0.00000 | 1.11048 | 0.99 | 10767.17 |
| 24309 | 2019.10.29 16:15 | buy | 12168 | 0.01 | 1.10997 | 0.00000 | 1.11096 | ||
| 24310 | 2019.10.29 16:23 | buy | 12169 | 0.01 | 1.11013 | 0.00000 | 1.11113 | ||
| 24311 | 2019.10.29 16:27 | sell | 12170 | 0.01 | 1.11054 | 0.00000 | 1.10955 | ||
| 24312 | 2019.10.29 16:29 | t/p | 12160 | 0.01 | 1.11059 | 0.00000 | 1.11059 | 1.00 | 10768.17 |
| 24313 | 2019.10.29 16:29 | sell | 12171 | 0.01 | 1.11064 | 0.00000 | 1.10964 | ||
| 24314 | 2019.10.29 16:29 | sell | 12172 | 0.01 | 1.11074 | 0.00000 | 1.10975 | ||
| 24315 | 2019.10.29 16:30 | sell | 12173 | 0.01 | 1.11084 | 0.00000 | 1.10985 | ||
| 24316 | 2019.10.29 16:30 | sell | 12174 | 0.01 | 1.11094 | 0.00000 | 1.10995 | ||
| 24317 | 2019.10.29 16:30 | t/p | 12168 | 0.01 | 1.11096 | 0.00000 | 1.11096 | 0.99 | 10769.16 |
| 24318 | 2019.10.29 16:30 | sell | 12175 | 0.01 | 1.11105 | 0.00000 | 1.11006 | ||
| 24319 | 2019.10.29 16:34 | buy | 12176 | 0.01 | 1.11024 | 0.00000 | 1.11123 | ||
| 24320 | 2019.10.29 16:54 | buy | 12177 | 0.01 | 1.11056 | 0.00000 | 1.11155 | ||
| 24321 | 2019.10.29 16:55 | buy | 12178 | 0.01 | 1.11066 | 0.00000 | 1.11165 | ||
| 24322 | 2019.10.29 16:59 | t/p | 12169 | 0.01 | 1.11113 | 0.00000 | 1.11113 | 1.00 | 10770.16 |
| 24323 | 2019.10.29 16:59 | sell | 12179 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 24324 | 2019.10.29 16:59 | t/p | 12176 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.99 | 10771.15 |
| 24325 | 2019.10.29 17:00 | buy | 12180 | 0.01 | 1.11088 | 0.00000 | 1.11187 | ||
| 24326 | 2019.10.29 17:12 | sell | 12181 | 0.01 | 1.11127 | 0.00000 | 1.11028 | ||
| 24327 | 2019.10.29 17:12 | sell | 12182 | 0.01 | 1.11137 | 0.00000 | 1.11039 | ||
| 24328 | 2019.10.29 17:20 | sell | 12183 | 0.01 | 1.11148 | 0.00000 | 1.11049 | ||
| 24329 | 2019.10.29 17:25 | buy | 12184 | 0.01 | 1.11112 | 0.00000 | 1.11211 | ||
| 24330 | 2019.10.29 17:30 | buy | 12185 | 0.01 | 1.11123 | 0.00000 | 1.11219 | ||
| 24331 | 2019.10.29 17:52 | t/p | 12177 | 0.01 | 1.11155 | 0.00000 | 1.11155 | 0.99 | 10772.14 |
| 24332 | 2019.10.29 17:52 | sell | 12186 | 0.01 | 1.11158 | 0.00000 | 1.11059 | ||
| 24333 | 2019.10.29 17:53 | t/p | 12178 | 0.01 | 1.11165 | 0.00000 | 1.11165 | 0.99 | 10773.13 |
| 24334 | 2019.10.29 17:53 | sell | 12187 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 24335 | 2019.10.29 18:00 | close | 12187 | 0.01 | 1.11168 | 0.00000 | 1.11069 | 0.00 | 10773.13 |
| 24336 | 2019.10.29 18:00 | close | 12186 | 0.01 | 1.11168 | 0.00000 | 1.11059 | -0.10 | 10773.03 |
| 24337 | 2019.10.29 18:00 | close | 12185 | 0.01 | 1.11164 | 0.00000 | 1.11219 | 0.41 | 10773.44 |
| 24338 | 2019.10.29 18:00 | close | 12184 | 0.01 | 1.11164 | 0.00000 | 1.11211 | 0.52 | 10773.96 |
| 24339 | 2019.10.29 18:00 | close | 12183 | 0.01 | 1.11168 | 0.00000 | 1.11049 | -0.20 | 10773.76 |
| 24340 | 2019.10.29 18:00 | close | 12182 | 0.01 | 1.11168 | 0.00000 | 1.11039 | -0.31 | 10773.45 |
| 24341 | 2019.10.29 18:00 | close | 12181 | 0.01 | 1.11168 | 0.00000 | 1.11028 | -0.41 | 10773.04 |
| 24342 | 2019.10.29 18:00 | close | 12180 | 0.01 | 1.11164 | 0.00000 | 1.11187 | 0.76 | 10773.80 |
| 24343 | 2019.10.29 18:00 | close | 12179 | 0.01 | 1.11168 | 0.00000 | 1.11018 | -0.51 | 10773.29 |
| 24344 | 2019.10.29 18:00 | close | 12175 | 0.01 | 1.11168 | 0.00000 | 1.11006 | -0.63 | 10772.66 |
| 24345 | 2019.10.29 18:00 | close | 12174 | 0.01 | 1.11168 | 0.00000 | 1.10995 | -0.74 | 10771.92 |
| 24346 | 2019.10.29 18:00 | close | 12173 | 0.01 | 1.11168 | 0.00000 | 1.10985 | -0.84 | 10771.08 |
| 24347 | 2019.10.29 18:00 | close | 12172 | 0.01 | 1.11168 | 0.00000 | 1.10975 | -0.94 | 10770.14 |
| 24348 | 2019.10.29 18:00 | close | 12171 | 0.01 | 1.11168 | 0.00000 | 1.10964 | -1.04 | 10769.10 |
| 24349 | 2019.10.29 18:00 | close | 12170 | 0.01 | 1.11168 | 0.00000 | 1.10955 | -1.14 | 10767.96 |
| 24350 | 2019.10.29 18:00 | close | 12167 | 0.01 | 1.11168 | 0.00000 | 1.10944 | -1.25 | 10766.71 |
| 24351 | 2019.10.29 18:00 | close | 12166 | 0.01 | 1.11168 | 0.00000 | 1.10934 | -1.35 | 10765.36 |
| 24352 | 2019.10.29 18:00 | close | 12165 | 0.01 | 1.11168 | 0.00000 | 1.10923 | -1.45 | 10763.91 |
| 24353 | 2019.10.29 18:00 | close | 12164 | 0.01 | 1.11168 | 0.00000 | 1.10914 | -1.55 | 10762.36 |
| 24354 | 2019.10.29 18:00 | close | 12163 | 0.01 | 1.11168 | 0.00000 | 1.10900 | -1.69 | 10760.67 |
| 24355 | 2019.10.29 18:00 | close | 12162 | 0.01 | 1.11168 | 0.00000 | 1.10889 | -1.80 | 10758.87 |
| 24356 | 2019.10.29 18:00 | close | 12159 | 0.01 | 1.11168 | 0.00000 | 1.10879 | -1.90 | 10756.97 |
| 24357 | 2019.10.29 18:00 | close | 12156 | 0.01 | 1.11168 | 0.00000 | 1.10869 | -2.00 | 10754.97 |
| 24358 | 2019.10.29 18:00 | close | 12155 | 0.01 | 1.11168 | 0.00000 | 1.10859 | -2.10 | 10752.87 |
| 24359 | 2019.10.29 18:00 | close | 12154 | 0.01 | 1.11168 | 0.00000 | 1.10844 | -2.25 | 10750.62 |
| 24360 | 2019.10.29 18:00 | close | 12153 | 0.01 | 1.11168 | 0.00000 | 1.10833 | -2.36 | 10748.26 |
| 24361 | 2019.10.29 18:00 | close | 12152 | 0.01 | 1.11168 | 0.00000 | 1.10822 | -2.46 | 10745.80 |
| 24362 | 2019.10.29 18:00 | close | 12151 | 0.01 | 1.11168 | 0.00000 | 1.10813 | -2.56 | 10743.24 |
| 24363 | 2019.10.29 18:00 | close | 12150 | 0.01 | 1.11168 | 0.00000 | 1.10803 | -2.66 | 10740.58 |
| 24364 | 2019.10.29 18:00 | close | 12149 | 0.01 | 1.11168 | 0.00000 | 1.10794 | -2.76 | 10737.82 |
| 24365 | 2019.10.29 18:00 | close | 12148 | 0.01 | 1.11168 | 0.00000 | 1.10783 | -2.86 | 10734.96 |
| 24366 | 2019.10.29 18:00 | close | 12141 | 0.01 | 1.11168 | 0.00000 | 1.10774 | -2.96 | 10732.00 |
| 24367 | 2019.10.29 18:00 | close | 12140 | 0.01 | 1.11168 | 0.00000 | 1.10764 | -3.06 | 10728.94 |
| 24368 | 2019.10.29 18:00 | close | 12139 | 0.01 | 1.11168 | 0.00000 | 1.10753 | -3.16 | 10725.78 |
| 24369 | 2019.10.29 18:00 | close | 12138 | 0.01 | 1.11168 | 0.00000 | 1.10743 | -3.26 | 10722.52 |
| 24370 | 2019.10.29 18:00 | close | 12137 | 0.01 | 1.11168 | 0.00000 | 1.10734 | -3.36 | 10719.16 |
| 24371 | 2019.10.29 18:00 | close | 12136 | 0.01 | 1.11168 | 0.00000 | 1.10721 | -3.48 | 10715.68 |
| 24372 | 2019.10.29 18:00 | close | 12133 | 0.01 | 1.11168 | 0.00000 | 1.10676 | -3.93 | 10711.75 |
| 24373 | 2019.10.29 18:00 | close | 12131 | 0.01 | 1.11168 | 0.00000 | 1.10689 | -3.80 | 10707.95 |
| 24374 | 2019.10.29 18:00 | close | 12130 | 0.01 | 1.11168 | 0.00000 | 1.10711 | -3.58 | 10704.37 |
| 24375 | 2019.10.30 10:00 | sell | 12188 | 0.01 | 1.11215 | 0.00000 | 1.11117 | ||
| 24376 | 2019.10.30 10:00 | sell | 12189 | 0.01 | 1.11205 | 0.00000 | 1.11109 | ||
| 24377 | 2019.10.30 10:00 | sell | 12190 | 0.01 | 1.11228 | 0.00000 | 1.11130 | ||
| 24378 | 2019.10.30 10:00 | buy | 12191 | 0.01 | 1.11203 | 0.00000 | 1.11303 | ||
| 24379 | 2019.10.30 10:04 | buy | 12192 | 0.01 | 1.11193 | 0.00000 | 1.11291 | ||
| 24380 | 2019.10.30 10:04 | buy | 12193 | 0.01 | 1.11179 | 0.00000 | 1.11278 | ||
| 24381 | 2019.10.30 10:04 | buy | 12194 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 24382 | 2019.10.30 10:07 | buy | 12195 | 0.01 | 1.11159 | 0.00000 | 1.11258 | ||
| 24383 | 2019.10.30 10:07 | buy | 12196 | 0.01 | 1.11149 | 0.00000 | 1.11249 | ||
| 24384 | 2019.10.30 10:08 | buy | 12197 | 0.01 | 1.11139 | 0.00000 | 1.11238 | ||
| 24385 | 2019.10.30 10:15 | sell | 12198 | 0.01 | 1.11181 | 0.00000 | 1.11083 | ||
| 24386 | 2019.10.30 10:23 | sell | 12199 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 24387 | 2019.10.30 11:57 | t/p | 12190 | 0.01 | 1.11130 | 0.00000 | 1.11130 | 0.98 | 10705.35 |
| 24388 | 2019.10.30 11:57 | buy | 12200 | 0.01 | 1.11128 | 0.00000 | 1.11227 | ||
| 24389 | 2019.10.30 11:57 | buy | 12201 | 0.01 | 1.11118 | 0.00000 | 1.11218 | ||
| 24390 | 2019.10.30 12:02 | sell | 12202 | 0.01 | 1.11141 | 0.00000 | 1.11042 | ||
| 24391 | 2019.10.30 12:38 | t/p | 12201 | 0.01 | 1.11218 | 0.00000 | 1.11218 | 1.00 | 10706.35 |
| 24392 | 2019.10.30 12:38 | sell | 12203 | 0.01 | 1.11225 | 0.00000 | 1.11127 | ||
| 24393 | 2019.10.30 12:39 | t/p | 12200 | 0.01 | 1.11227 | 0.00000 | 1.11227 | 0.99 | 10707.34 |
| 24394 | 2019.10.30 12:39 | sell | 12204 | 0.01 | 1.11235 | 0.00000 | 1.11136 | ||
| 24395 | 2019.10.30 12:40 | t/p | 12197 | 0.01 | 1.11238 | 0.00000 | 1.11238 | 0.99 | 10708.33 |
| 24396 | 2019.10.30 12:40 | sell | 12205 | 0.01 | 1.11245 | 0.00000 | 1.11146 | ||
| 24397 | 2019.10.30 12:41 | t/p | 12196 | 0.01 | 1.11249 | 0.00000 | 1.11249 | 1.00 | 10709.33 |
| 24398 | 2019.10.30 12:41 | sell | 12206 | 0.01 | 1.11256 | 0.00000 | 1.11157 | ||
| 24399 | 2019.10.30 12:41 | t/p | 12195 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 10710.32 |
| 24400 | 2019.10.30 12:41 | sell | 12207 | 0.01 | 1.11266 | 0.00000 | 1.11167 | ||
| 24401 | 2019.10.30 12:41 | t/p | 12194 | 0.01 | 1.11268 | 0.00000 | 1.11268 | 0.99 | 10711.31 |
| 24402 | 2019.10.30 12:54 | buy | 12208 | 0.01 | 1.11220 | 0.00000 | 1.11319 | ||
| 24403 | 2019.10.30 12:55 | buy | 12209 | 0.01 | 1.11231 | 0.00000 | 1.11330 | ||
| 24404 | 2019.10.30 13:12 | buy | 12210 | 0.01 | 1.11169 | 0.00000 | 1.11268 | ||
| 24405 | 2019.10.30 13:14 | t/p | 12207 | 0.01 | 1.11167 | 0.00000 | 1.11167 | 0.99 | 10712.30 |
| 24406 | 2019.10.30 13:14 | buy | 12211 | 0.01 | 1.11159 | 0.00000 | 1.11258 | ||
| 24407 | 2019.10.30 13:14 | t/p | 12206 | 0.01 | 1.11157 | 0.00000 | 1.11157 | 0.99 | 10713.29 |
| 24408 | 2019.10.30 13:14 | buy | 12212 | 0.01 | 1.11148 | 0.00000 | 1.11247 | ||
| 24409 | 2019.10.30 13:15 | t/p | 12205 | 0.01 | 1.11146 | 0.00000 | 1.11146 | 0.99 | 10714.28 |
| 24410 | 2019.10.30 13:15 | t/p | 12204 | 0.01 | 1.11136 | 0.00000 | 1.11136 | 0.99 | 10715.27 |
| 24411 | 2019.10.30 13:15 | buy | 12213 | 0.01 | 1.11136 | 0.00000 | 1.11235 | ||
| 24412 | 2019.10.30 13:15 | t/p | 12203 | 0.01 | 1.11127 | 0.00000 | 1.11127 | 0.98 | 10716.25 |
| 24413 | 2019.10.30 13:15 | buy | 12214 | 0.01 | 1.11124 | 0.00000 | 1.11223 | ||
| 24414 | 2019.10.30 13:15 | t/p | 12188 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 0.98 | 10717.23 |
| 24415 | 2019.10.30 13:15 | buy | 12215 | 0.01 | 1.11113 | 0.00000 | 1.11212 | ||
| 24416 | 2019.10.30 13:15 | t/p | 12189 | 0.01 | 1.11109 | 0.00000 | 1.11109 | 0.96 | 10718.19 |
| 24417 | 2019.10.30 13:16 | buy | 12216 | 0.01 | 1.11102 | 0.00000 | 1.11201 | ||
| 24418 | 2019.10.30 13:16 | buy | 12217 | 0.01 | 1.11092 | 0.00000 | 1.11190 | ||
| 24419 | 2019.10.30 13:17 | t/p | 12198 | 0.01 | 1.11083 | 0.00000 | 1.11083 | 0.98 | 10719.17 |
| 24420 | 2019.10.30 13:19 | buy | 12218 | 0.01 | 1.11081 | 0.00000 | 1.11180 | ||
| 24421 | 2019.10.30 13:19 | buy | 12219 | 0.01 | 1.11071 | 0.00000 | 1.11171 | ||
| 24422 | 2019.10.30 13:30 | sell | 12220 | 0.01 | 1.11116 | 0.00000 | 1.11018 | ||
| 24423 | 2019.10.30 14:30 | t/p | 12199 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 10720.16 |
| 24424 | 2019.10.30 14:30 | buy | 12221 | 0.01 | 1.11061 | 0.00000 | 1.11161 | ||
| 24425 | 2019.10.30 14:31 | buy | 12222 | 0.01 | 1.11051 | 0.00000 | 1.11149 | ||
| 24426 | 2019.10.30 14:31 | t/p | 12202 | 0.01 | 1.11042 | 0.00000 | 1.11042 | 0.99 | 10721.15 |
| 24427 | 2019.10.30 14:31 | buy | 12223 | 0.01 | 1.11041 | 0.00000 | 1.11139 | ||
| 24428 | 2019.10.30 14:36 | buy | 12224 | 0.01 | 1.11030 | 0.00000 | 1.11129 | ||
| 24429 | 2019.10.30 14:45 | sell | 12225 | 0.01 | 1.11091 | 0.00000 | 1.10992 | ||
| 24430 | 2019.10.30 14:50 | sell | 12226 | 0.01 | 1.11062 | 0.00000 | 1.10964 | ||
| 24431 | 2019.10.30 14:58 | sell | 12227 | 0.01 | 1.11126 | 0.00000 | 1.11027 | ||
| 24432 | 2019.10.30 14:59 | t/p | 12224 | 0.01 | 1.11129 | 0.00000 | 1.11129 | 0.99 | 10722.14 |
| 24433 | 2019.10.30 14:59 | sell | 12228 | 0.01 | 1.11136 | 0.00000 | 1.11039 | ||
| 24434 | 2019.10.30 14:59 | t/p | 12223 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.98 | 10723.12 |
| 24435 | 2019.10.30 15:01 | sell | 12229 | 0.01 | 1.11146 | 0.00000 | 1.11047 | ||
| 24436 | 2019.10.30 15:01 | t/p | 12222 | 0.01 | 1.11149 | 0.00000 | 1.11149 | 0.98 | 10724.10 |
| 24437 | 2019.10.30 15:02 | sell | 12230 | 0.01 | 1.11156 | 0.00000 | 1.11058 | ||
| 24438 | 2019.10.30 15:02 | t/p | 12221 | 0.01 | 1.11161 | 0.00000 | 1.11161 | 1.00 | 10725.10 |
| 24439 | 2019.10.30 15:02 | sell | 12231 | 0.01 | 1.11166 | 0.00000 | 1.11067 | ||
| 24440 | 2019.10.30 15:02 | t/p | 12219 | 0.01 | 1.11171 | 0.00000 | 1.11171 | 1.00 | 10726.10 |
| 24441 | 2019.10.30 15:10 | buy | 12232 | 0.01 | 1.11071 | 0.00000 | 1.11170 | ||
| 24442 | 2019.10.30 15:10 | t/p | 12231 | 0.01 | 1.11067 | 0.00000 | 1.11067 | 0.99 | 10727.09 |
| 24443 | 2019.10.30 15:13 | buy | 12233 | 0.01 | 1.11061 | 0.00000 | 1.11159 | ||
| 24444 | 2019.10.30 15:13 | t/p | 12230 | 0.01 | 1.11058 | 0.00000 | 1.11058 | 0.98 | 10728.07 |
| 24445 | 2019.10.30 15:14 | buy | 12234 | 0.01 | 1.11051 | 0.00000 | 1.11149 | ||
| 24446 | 2019.10.30 15:21 | t/p | 12229 | 0.01 | 1.11047 | 0.00000 | 1.11047 | 0.99 | 10729.06 |
| 24447 | 2019.10.30 15:26 | buy | 12235 | 0.01 | 1.11041 | 0.00000 | 1.11139 | ||
| 24448 | 2019.10.30 15:26 | t/p | 12228 | 0.01 | 1.11039 | 0.00000 | 1.11039 | 0.97 | 10730.03 |
| 24449 | 2019.10.30 15:41 | sell | 12236 | 0.01 | 1.11136 | 0.00000 | 1.11037 | ||
| 24450 | 2019.10.30 15:42 | t/p | 12235 | 0.01 | 1.11139 | 0.00000 | 1.11139 | 0.98 | 10731.01 |
| 24451 | 2019.10.30 15:44 | sell | 12237 | 0.01 | 1.11146 | 0.00000 | 1.11047 | ||
| 24452 | 2019.10.30 15:45 | t/p | 12234 | 0.01 | 1.11149 | 0.00000 | 1.11149 | 0.98 | 10731.99 |
| 24453 | 2019.10.30 15:45 | sell | 12238 | 0.01 | 1.11156 | 0.00000 | 1.11056 | ||
| 24454 | 2019.10.30 15:45 | t/p | 12233 | 0.01 | 1.11159 | 0.00000 | 1.11159 | 0.98 | 10732.97 |
| 24455 | 2019.10.30 15:46 | sell | 12239 | 0.01 | 1.11168 | 0.00000 | 1.11069 | ||
| 24456 | 2019.10.30 15:56 | t/p | 12239 | 0.01 | 1.11069 | 0.00000 | 1.11069 | 0.99 | 10733.96 |
| 24457 | 2019.10.30 15:57 | buy | 12240 | 0.01 | 1.11061 | 0.00000 | 1.11160 | ||
| 24458 | 2019.10.30 15:58 | t/p | 12238 | 0.01 | 1.11056 | 0.00000 | 1.11056 | 1.00 | 10734.96 |
| 24459 | 2019.10.30 16:24 | sell | 12241 | 0.01 | 1.11157 | 0.00000 | 1.11058 | ||
| 24460 | 2019.10.30 16:25 | t/p | 12240 | 0.01 | 1.11160 | 0.00000 | 1.11160 | 0.99 | 10735.95 |
| 24461 | 2019.10.30 16:28 | sell | 12242 | 0.01 | 1.11167 | 0.00000 | 1.11068 | ||
| 24462 | 2019.10.30 16:30 | t/p | 12232 | 0.01 | 1.11170 | 0.00000 | 1.11170 | 0.99 | 10736.94 |
| 24463 | 2019.10.30 16:30 | sell | 12243 | 0.01 | 1.11177 | 0.00000 | 1.11078 | ||
| 24464 | 2019.10.30 16:30 | t/p | 12218 | 0.01 | 1.11180 | 0.00000 | 1.11180 | 0.99 | 10737.93 |
| 24465 | 2019.10.30 16:40 | sell | 12244 | 0.01 | 1.11187 | 0.00000 | 1.11089 | ||
| 24466 | 2019.10.30 17:12 | t/p | 12217 | 0.01 | 1.11190 | 0.00000 | 1.11190 | 0.98 | 10738.91 |
| 24467 | 2019.10.30 17:12 | sell | 12245 | 0.01 | 1.11197 | 0.00000 | 1.11098 | ||
| 24468 | 2019.10.30 17:12 | t/p | 12216 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 0.99 | 10739.90 |
| 24469 | 2019.10.30 17:13 | sell | 12246 | 0.01 | 1.11208 | 0.00000 | 1.11109 | ||
| 24470 | 2019.10.30 17:25 | t/p | 12215 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.99 | 10740.89 |
| 24471 | 2019.10.30 17:25 | sell | 12247 | 0.01 | 1.11218 | 0.00000 | 1.11119 | ||
| 24472 | 2019.10.30 17:25 | t/p | 12214 | 0.01 | 1.11223 | 0.00000 | 1.11223 | 0.99 | 10741.88 |
| 24473 | 2019.10.30 17:26 | sell | 12248 | 0.01 | 1.11228 | 0.00000 | 1.11130 | ||
| 24474 | 2019.10.30 18:00 | close | 12248 | 0.01 | 1.11231 | 0.00000 | 1.11130 | -0.03 | 10741.85 |
| 24475 | 2019.10.30 18:00 | close | 12247 | 0.01 | 1.11231 | 0.00000 | 1.11119 | -0.13 | 10741.72 |
| 24476 | 2019.10.30 18:00 | close | 12246 | 0.01 | 1.11231 | 0.00000 | 1.11109 | -0.23 | 10741.49 |
| 24477 | 2019.10.30 18:00 | close | 12245 | 0.01 | 1.11231 | 0.00000 | 1.11098 | -0.34 | 10741.15 |
| 24478 | 2019.10.30 18:00 | close | 12244 | 0.01 | 1.11231 | 0.00000 | 1.11089 | -0.44 | 10740.71 |
| 24479 | 2019.10.30 18:00 | close | 12243 | 0.01 | 1.11231 | 0.00000 | 1.11078 | -0.54 | 10740.17 |
| 24480 | 2019.10.30 18:00 | close | 12242 | 0.01 | 1.11231 | 0.00000 | 1.11068 | -0.64 | 10739.53 |
| 24481 | 2019.10.30 18:00 | close | 12241 | 0.01 | 1.11231 | 0.00000 | 1.11058 | -0.74 | 10738.79 |
| 24482 | 2019.10.30 18:00 | close | 12237 | 0.01 | 1.11231 | 0.00000 | 1.11047 | -0.85 | 10737.94 |
| 24483 | 2019.10.30 18:00 | close | 12236 | 0.01 | 1.11231 | 0.00000 | 1.11037 | -0.95 | 10736.99 |
| 24484 | 2019.10.30 18:00 | close | 12227 | 0.01 | 1.11231 | 0.00000 | 1.11027 | -1.05 | 10735.94 |
| 24485 | 2019.10.30 18:00 | close | 12226 | 0.01 | 1.11231 | 0.00000 | 1.10964 | -1.69 | 10734.25 |
| 24486 | 2019.10.30 18:00 | close | 12225 | 0.01 | 1.11231 | 0.00000 | 1.10992 | -1.40 | 10732.85 |
| 24487 | 2019.10.30 18:00 | close | 12220 | 0.01 | 1.11231 | 0.00000 | 1.11018 | -1.15 | 10731.70 |
| 24488 | 2019.10.30 18:00 | close | 12213 | 0.01 | 1.11230 | 0.00000 | 1.11235 | 0.94 | 10732.64 |
| 24489 | 2019.10.30 18:00 | close | 12212 | 0.01 | 1.11230 | 0.00000 | 1.11247 | 0.82 | 10733.46 |
| 24490 | 2019.10.30 18:00 | close | 12211 | 0.01 | 1.11230 | 0.00000 | 1.11258 | 0.71 | 10734.17 |
| 24491 | 2019.10.30 18:00 | close | 12210 | 0.01 | 1.11230 | 0.00000 | 1.11268 | 0.61 | 10734.78 |
| 24492 | 2019.10.30 18:00 | close | 12209 | 0.01 | 1.11230 | 0.00000 | 1.11330 | -0.01 | 10734.77 |
| 24493 | 2019.10.30 18:00 | close | 12208 | 0.01 | 1.11230 | 0.00000 | 1.11319 | 0.10 | 10734.87 |
| 24494 | 2019.10.30 18:00 | close | 12193 | 0.01 | 1.11230 | 0.00000 | 1.11278 | 0.51 | 10735.38 |
| 24495 | 2019.10.30 18:00 | close | 12192 | 0.01 | 1.11230 | 0.00000 | 1.11291 | 0.37 | 10735.75 |
| 24496 | 2019.10.30 18:00 | close | 12191 | 0.01 | 1.11230 | 0.00000 | 1.11303 | 0.27 | 10736.02 |
| 24497 | 2019.10.31 10:00 | sell | 12249 | 0.01 | 1.11631 | 0.00000 | 1.11533 | ||
| 24498 | 2019.10.31 10:00 | sell | 12250 | 0.01 | 1.11641 | 0.00000 | 1.11542 | ||
| 24499 | 2019.10.31 10:00 | sell | 12251 | 0.01 | 1.11651 | 0.00000 | 1.11553 | ||
| 24500 | 2019.10.31 10:01 | sell | 12252 | 0.01 | 1.11621 | 0.00000 | 1.11523 | ||
| 24501 | 2019.10.31 10:08 | sell | 12253 | 0.01 | 1.11661 | 0.00000 | 1.11562 | ||
| 24502 | 2019.10.31 10:10 | sell | 12254 | 0.01 | 1.11671 | 0.00000 | 1.11572 | ||
| 24503 | 2019.10.31 10:15 | buy | 12255 | 0.01 | 1.11647 | 0.00000 | 1.11746 | ||
| 24504 | 2019.10.31 10:15 | buy | 12256 | 0.01 | 1.11637 | 0.00000 | 1.11736 | ||
| 24505 | 2019.10.31 10:16 | buy | 12257 | 0.01 | 1.11627 | 0.00000 | 1.11727 | ||
| 24506 | 2019.10.31 10:18 | buy | 12258 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 24507 | 2019.10.31 10:19 | buy | 12259 | 0.01 | 1.11606 | 0.00000 | 1.11706 | ||
| 24508 | 2019.10.31 10:21 | buy | 12260 | 0.01 | 1.11596 | 0.00000 | 1.11695 | ||
| 24509 | 2019.10.31 10:24 | buy | 12261 | 0.01 | 1.11586 | 0.00000 | 1.11684 | ||
| 24510 | 2019.10.31 10:54 | sell | 12262 | 0.01 | 1.11681 | 0.00000 | 1.11581 | ||
| 24511 | 2019.10.31 10:54 | t/p | 12261 | 0.01 | 1.11684 | 0.00000 | 1.11684 | 0.98 | 10737.00 |
| 24512 | 2019.10.31 10:55 | sell | 12263 | 0.01 | 1.11691 | 0.00000 | 1.11592 | ||
| 24513 | 2019.10.31 10:55 | t/p | 12260 | 0.01 | 1.11695 | 0.00000 | 1.11695 | 0.99 | 10737.99 |
| 24514 | 2019.10.31 10:55 | sell | 12264 | 0.01 | 1.11701 | 0.00000 | 1.11603 | ||
| 24515 | 2019.10.31 10:55 | t/p | 12259 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 1.00 | 10738.99 |
| 24516 | 2019.10.31 10:56 | sell | 12265 | 0.01 | 1.11712 | 0.00000 | 1.11613 | ||
| 24517 | 2019.10.31 10:56 | t/p | 12258 | 0.01 | 1.11716 | 0.00000 | 1.11716 | 0.99 | 10739.98 |
| 24518 | 2019.10.31 10:56 | sell | 12266 | 0.01 | 1.11723 | 0.00000 | 1.11625 | ||
| 24519 | 2019.10.31 10:56 | t/p | 12257 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.00 | 10740.98 |
| 24520 | 2019.10.31 10:57 | t/p | 12256 | 0.01 | 1.11736 | 0.00000 | 1.11736 | 0.99 | 10741.97 |
| 24521 | 2019.10.31 10:57 | sell | 12267 | 0.01 | 1.11736 | 0.00000 | 1.11637 | ||
| 24522 | 2019.10.31 10:59 | t/p | 12255 | 0.01 | 1.11746 | 0.00000 | 1.11746 | 0.99 | 10742.96 |
| 24523 | 2019.10.31 10:59 | sell | 12268 | 0.01 | 1.11746 | 0.00000 | 1.11649 | ||
| 24524 | 2019.10.31 11:05 | buy | 12269 | 0.01 | 1.11702 | 0.00000 | 1.11800 | ||
| 24525 | 2019.10.31 11:05 | buy | 12270 | 0.01 | 1.11691 | 0.00000 | 1.11791 | ||
| 24526 | 2019.10.31 11:05 | buy | 12271 | 0.01 | 1.11681 | 0.00000 | 1.11779 | ||
| 24527 | 2019.10.31 11:10 | buy | 12272 | 0.01 | 1.11671 | 0.00000 | 1.11768 | ||
| 24528 | 2019.10.31 11:15 | buy | 12273 | 0.01 | 1.11719 | 0.00000 | 1.11818 | ||
| 24529 | 2019.10.31 11:25 | buy | 12274 | 0.01 | 1.11659 | 0.00000 | 1.11758 | ||
| 24530 | 2019.10.31 11:45 | t/p | 12268 | 0.01 | 1.11649 | 0.00000 | 1.11649 | 0.97 | 10743.93 |
| 24531 | 2019.10.31 11:45 | buy | 12275 | 0.01 | 1.11647 | 0.00000 | 1.11747 | ||
| 24532 | 2019.10.31 11:46 | t/p | 12267 | 0.01 | 1.11637 | 0.00000 | 1.11637 | 0.99 | 10744.92 |
| 24533 | 2019.10.31 11:46 | buy | 12276 | 0.01 | 1.11637 | 0.00000 | 1.11737 | ||
| 24534 | 2019.10.31 11:46 | buy | 12277 | 0.01 | 1.11627 | 0.00000 | 1.11727 | ||
| 24535 | 2019.10.31 11:48 | t/p | 12266 | 0.01 | 1.11625 | 0.00000 | 1.11625 | 0.98 | 10745.90 |
| 24536 | 2019.10.31 11:48 | buy | 12278 | 0.01 | 1.11617 | 0.00000 | 1.11716 | ||
| 24537 | 2019.10.31 11:49 | t/p | 12265 | 0.01 | 1.11613 | 0.00000 | 1.11613 | 0.99 | 10746.89 |
| 24538 | 2019.10.31 11:50 | buy | 12279 | 0.01 | 1.11607 | 0.00000 | 1.11706 | ||
| 24539 | 2019.10.31 11:50 | t/p | 12264 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.98 | 10747.87 |
| 24540 | 2019.10.31 12:01 | sell | 12280 | 0.01 | 1.11702 | 0.00000 | 1.11603 | ||
| 24541 | 2019.10.31 12:01 | t/p | 12279 | 0.01 | 1.11706 | 0.00000 | 1.11706 | 0.99 | 10748.86 |
| 24542 | 2019.10.31 12:19 | sell | 12281 | 0.01 | 1.11712 | 0.00000 | 1.11613 | ||
| 24543 | 2019.10.31 12:20 | t/p | 12278 | 0.01 | 1.11716 | 0.00000 | 1.11716 | 0.99 | 10749.85 |
| 24544 | 2019.10.31 12:22 | sell | 12282 | 0.01 | 1.11722 | 0.00000 | 1.11623 | ||
| 24545 | 2019.10.31 12:23 | t/p | 12277 | 0.01 | 1.11727 | 0.00000 | 1.11727 | 1.00 | 10750.85 |
| 24546 | 2019.10.31 12:24 | sell | 12283 | 0.01 | 1.11734 | 0.00000 | 1.11636 | ||
| 24547 | 2019.10.31 12:24 | t/p | 12276 | 0.01 | 1.11737 | 0.00000 | 1.11737 | 1.00 | 10751.85 |
| 24548 | 2019.10.31 12:25 | sell | 12284 | 0.01 | 1.11744 | 0.00000 | 1.11645 | ||
| 24549 | 2019.10.31 12:25 | t/p | 12275 | 0.01 | 1.11747 | 0.00000 | 1.11747 | 1.00 | 10752.85 |
| 24550 | 2019.10.31 12:46 | buy | 12285 | 0.01 | 1.11649 | 0.00000 | 1.11747 | ||
| 24551 | 2019.10.31 12:49 | t/p | 12284 | 0.01 | 1.11645 | 0.00000 | 1.11645 | 0.99 | 10753.84 |
| 24552 | 2019.10.31 12:49 | buy | 12286 | 0.01 | 1.11637 | 0.00000 | 1.11735 | ||
| 24553 | 2019.10.31 12:49 | t/p | 12283 | 0.01 | 1.11636 | 0.00000 | 1.11636 | 0.98 | 10754.82 |
| 24554 | 2019.10.31 12:53 | buy | 12287 | 0.01 | 1.11627 | 0.00000 | 1.11725 | ||
| 24555 | 2019.10.31 12:53 | t/p | 12282 | 0.01 | 1.11623 | 0.00000 | 1.11623 | 0.99 | 10755.81 |
| 24556 | 2019.10.31 12:54 | buy | 12288 | 0.01 | 1.11617 | 0.00000 | 1.11715 | ||
| 24557 | 2019.10.31 12:54 | t/p | 12281 | 0.01 | 1.11613 | 0.00000 | 1.11613 | 0.99 | 10756.80 |
| 24558 | 2019.10.31 12:57 | buy | 12289 | 0.01 | 1.11606 | 0.00000 | 1.11706 | ||
| 24559 | 2019.10.31 12:57 | t/p | 12280 | 0.01 | 1.11603 | 0.00000 | 1.11603 | 0.99 | 10757.79 |
| 24560 | 2019.10.31 12:57 | buy | 12290 | 0.01 | 1.11593 | 0.00000 | 1.11693 | ||
| 24561 | 2019.10.31 12:57 | t/p | 12263 | 0.01 | 1.11592 | 0.00000 | 1.11592 | 0.99 | 10758.78 |
| 24562 | 2019.10.31 12:57 | buy | 12291 | 0.01 | 1.11583 | 0.00000 | 1.11682 | ||
| 24563 | 2019.10.31 12:57 | t/p | 12262 | 0.01 | 1.11581 | 0.00000 | 1.11581 | 1.00 | 10759.78 |
| 24564 | 2019.10.31 12:58 | buy | 12292 | 0.01 | 1.11573 | 0.00000 | 1.11672 | ||
| 24565 | 2019.10.31 12:58 | t/p | 12254 | 0.01 | 1.11572 | 0.00000 | 1.11572 | 0.99 | 10760.77 |
| 24566 | 2019.10.31 12:58 | t/p | 12253 | 0.01 | 1.11562 | 0.00000 | 1.11562 | 0.99 | 10761.76 |
| 24567 | 2019.10.31 12:58 | buy | 12293 | 0.01 | 1.11561 | 0.00000 | 1.11660 | ||
| 24568 | 2019.10.31 12:58 | t/p | 12251 | 0.01 | 1.11553 | 0.00000 | 1.11553 | 0.98 | 10762.74 |
| 24569 | 2019.10.31 12:58 | buy | 12294 | 0.01 | 1.11550 | 0.00000 | 1.11649 | ||
| 24570 | 2019.10.31 12:59 | t/p | 12250 | 0.01 | 1.11542 | 0.00000 | 1.11542 | 0.99 | 10763.73 |
| 24571 | 2019.10.31 12:59 | buy | 12295 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 24572 | 2019.10.31 12:59 | t/p | 12249 | 0.01 | 1.11533 | 0.00000 | 1.11533 | 0.98 | 10764.71 |
| 24573 | 2019.10.31 12:59 | buy | 12296 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 24574 | 2019.10.31 12:59 | t/p | 12252 | 0.01 | 1.11523 | 0.00000 | 1.11523 | 0.98 | 10765.69 |
| 24575 | 2019.10.31 12:59 | buy | 12297 | 0.01 | 1.11518 | 0.00000 | 1.11617 | ||
| 24576 | 2019.10.31 13:10 | sell | 12298 | 0.01 | 1.11579 | 0.00000 | 1.11480 | ||
| 24577 | 2019.10.31 13:10 | sell | 12299 | 0.01 | 1.11589 | 0.00000 | 1.11489 | ||
| 24578 | 2019.10.31 13:12 | sell | 12300 | 0.01 | 1.11599 | 0.00000 | 1.11500 | ||
| 24579 | 2019.10.31 13:15 | sell | 12301 | 0.01 | 1.11609 | 0.00000 | 1.11510 | ||
| 24580 | 2019.10.31 13:15 | t/p | 12297 | 0.01 | 1.11617 | 0.00000 | 1.11617 | 0.99 | 10766.68 |
| 24581 | 2019.10.31 13:18 | sell | 12302 | 0.01 | 1.11619 | 0.00000 | 1.11520 | ||
| 24582 | 2019.10.31 13:23 | t/p | 12296 | 0.01 | 1.11627 | 0.00000 | 1.11627 | 0.99 | 10767.67 |
| 24583 | 2019.10.31 13:24 | sell | 12303 | 0.01 | 1.11630 | 0.00000 | 1.11531 | ||
| 24584 | 2019.10.31 13:24 | t/p | 12295 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.99 | 10768.66 |
| 24585 | 2019.10.31 13:24 | sell | 12304 | 0.01 | 1.11640 | 0.00000 | 1.11540 | ||
| 24586 | 2019.10.31 13:46 | t/p | 12304 | 0.01 | 1.11540 | 0.00000 | 1.11540 | 1.00 | 10769.66 |
| 24587 | 2019.10.31 13:46 | buy | 12305 | 0.01 | 1.11540 | 0.00000 | 1.11638 | ||
| 24588 | 2019.10.31 13:46 | t/p | 12303 | 0.01 | 1.11531 | 0.00000 | 1.11531 | 0.99 | 10770.65 |
| 24589 | 2019.10.31 13:46 | buy | 12306 | 0.01 | 1.11530 | 0.00000 | 1.11628 | ||
| 24590 | 2019.10.31 13:48 | t/p | 12302 | 0.01 | 1.11520 | 0.00000 | 1.11520 | 0.99 | 10771.64 |
| 24591 | 2019.10.31 13:48 | buy | 12307 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 24592 | 2019.10.31 13:49 | t/p | 12301 | 0.01 | 1.11510 | 0.00000 | 1.11510 | 0.99 | 10772.63 |
| 24593 | 2019.10.31 13:49 | buy | 12308 | 0.01 | 1.11508 | 0.00000 | 1.11608 | ||
| 24594 | 2019.10.31 13:50 | t/p | 12300 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 0.99 | 10773.62 |
| 24595 | 2019.10.31 13:50 | buy | 12309 | 0.01 | 1.11498 | 0.00000 | 1.11596 | ||
| 24596 | 2019.10.31 13:53 | t/p | 12299 | 0.01 | 1.11489 | 0.00000 | 1.11489 | 1.00 | 10774.62 |
| 24597 | 2019.10.31 13:53 | buy | 12310 | 0.01 | 1.11488 | 0.00000 | 1.11586 | ||
| 24598 | 2019.10.31 13:54 | t/p | 12298 | 0.01 | 1.11480 | 0.00000 | 1.11480 | 0.99 | 10775.61 |
| 24599 | 2019.10.31 13:54 | buy | 12311 | 0.01 | 1.11478 | 0.00000 | 1.11576 | ||
| 24600 | 2019.10.31 13:54 | buy | 12312 | 0.01 | 1.11463 | 0.00000 | 1.11562 | ||
| 24601 | 2019.10.31 13:54 | buy | 12313 | 0.01 | 1.11453 | 0.00000 | 1.11551 | ||
| 24602 | 2019.10.31 14:00 | sell | 12314 | 0.01 | 1.11513 | 0.00000 | 1.11415 | ||
| 24603 | 2019.10.31 14:04 | sell | 12315 | 0.01 | 1.11523 | 0.00000 | 1.11424 | ||
| 24604 | 2019.10.31 14:05 | sell | 12316 | 0.01 | 1.11533 | 0.00000 | 1.11435 | ||
| 24605 | 2019.10.31 14:11 | sell | 12317 | 0.01 | 1.11543 | 0.00000 | 1.11445 | ||
| 24606 | 2019.10.31 14:12 | t/p | 12313 | 0.01 | 1.11551 | 0.00000 | 1.11551 | 0.98 | 10776.59 |
| 24607 | 2019.10.31 14:12 | sell | 12318 | 0.01 | 1.11553 | 0.00000 | 1.11454 | ||
| 24608 | 2019.10.31 14:12 | t/p | 12312 | 0.01 | 1.11562 | 0.00000 | 1.11562 | 0.99 | 10777.58 |
| 24609 | 2019.10.31 14:12 | sell | 12319 | 0.01 | 1.11563 | 0.00000 | 1.11465 | ||
| 24610 | 2019.10.31 14:12 | sell | 12320 | 0.01 | 1.11573 | 0.00000 | 1.11474 | ||
| 24611 | 2019.10.31 14:13 | t/p | 12311 | 0.01 | 1.11576 | 0.00000 | 1.11576 | 0.98 | 10778.56 |
| 24612 | 2019.10.31 14:14 | sell | 12321 | 0.01 | 1.11584 | 0.00000 | 1.11485 | ||
| 24613 | 2019.10.31 14:14 | t/p | 12310 | 0.01 | 1.11586 | 0.00000 | 1.11586 | 0.98 | 10779.54 |
| 24614 | 2019.10.31 14:14 | sell | 12322 | 0.01 | 1.11595 | 0.00000 | 1.11496 | ||
| 24615 | 2019.10.31 14:14 | t/p | 12309 | 0.01 | 1.11596 | 0.00000 | 1.11596 | 0.98 | 10780.52 |
| 24616 | 2019.10.31 14:21 | sell | 12323 | 0.01 | 1.11605 | 0.00000 | 1.11506 | ||
| 24617 | 2019.10.31 14:21 | t/p | 12308 | 0.01 | 1.11608 | 0.00000 | 1.11608 | 1.00 | 10781.52 |
| 24618 | 2019.10.31 14:22 | sell | 12324 | 0.01 | 1.11615 | 0.00000 | 1.11516 | ||
| 24619 | 2019.10.31 14:22 | t/p | 12307 | 0.01 | 1.11618 | 0.00000 | 1.11618 | 1.00 | 10782.52 |
| 24620 | 2019.10.31 14:22 | sell | 12325 | 0.01 | 1.11625 | 0.00000 | 1.11527 | ||
| 24621 | 2019.10.31 14:22 | t/p | 12306 | 0.01 | 1.11628 | 0.00000 | 1.11628 | 0.98 | 10783.50 |
| 24622 | 2019.10.31 14:45 | sell | 12326 | 0.01 | 1.11635 | 0.00000 | 1.11537 | ||
| 24623 | 2019.10.31 14:45 | t/p | 12305 | 0.01 | 1.11638 | 0.00000 | 1.11638 | 0.98 | 10784.48 |
| 24624 | 2019.10.31 14:58 | buy | 12327 | 0.01 | 1.11539 | 0.00000 | 1.11638 | ||
| 24625 | 2019.10.31 14:58 | t/p | 12326 | 0.01 | 1.11537 | 0.00000 | 1.11537 | 0.98 | 10785.46 |
| 24626 | 2019.10.31 14:58 | buy | 12328 | 0.01 | 1.11528 | 0.00000 | 1.11627 | ||
| 24627 | 2019.10.31 14:58 | t/p | 12325 | 0.01 | 1.11527 | 0.00000 | 1.11527 | 0.98 | 10786.44 |
| 24628 | 2019.10.31 14:59 | buy | 12329 | 0.01 | 1.11518 | 0.00000 | 1.11618 | ||
| 24629 | 2019.10.31 14:59 | t/p | 12324 | 0.01 | 1.11516 | 0.00000 | 1.11516 | 0.99 | 10787.43 |
| 24630 | 2019.10.31 14:59 | buy | 12330 | 0.01 | 1.11508 | 0.00000 | 1.11607 | ||
| 24631 | 2019.10.31 14:59 | t/p | 12323 | 0.01 | 1.11506 | 0.00000 | 1.11506 | 0.99 | 10788.42 |
| 24632 | 2019.10.31 15:28 | buy | 12331 | 0.01 | 1.11498 | 0.00000 | 1.11598 | ||
| 24633 | 2019.10.31 15:29 | t/p | 12322 | 0.01 | 1.11496 | 0.00000 | 1.11496 | 0.99 | 10789.41 |
| 24634 | 2019.10.31 15:30 | buy | 12332 | 0.01 | 1.11488 | 0.00000 | 1.11586 | ||
| 24635 | 2019.10.31 15:30 | t/p | 12321 | 0.01 | 1.11485 | 0.00000 | 1.11485 | 0.99 | 10790.40 |
| 24636 | 2019.10.31 15:32 | buy | 12333 | 0.01 | 1.11476 | 0.00000 | 1.11574 | ||
| 24637 | 2019.10.31 15:32 | t/p | 12320 | 0.01 | 1.11474 | 0.00000 | 1.11474 | 0.99 | 10791.39 |
| 24638 | 2019.10.31 15:33 | buy | 12334 | 0.01 | 1.11466 | 0.00000 | 1.11565 | ||
| 24639 | 2019.10.31 15:33 | t/p | 12319 | 0.01 | 1.11465 | 0.00000 | 1.11465 | 0.98 | 10792.37 |
| 24640 | 2019.10.31 15:35 | t/p | 12318 | 0.01 | 1.11454 | 0.00000 | 1.11454 | 0.99 | 10793.36 |
| 24641 | 2019.10.31 15:35 | buy | 12335 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 24642 | 2019.10.31 15:35 | t/p | 12317 | 0.01 | 1.11445 | 0.00000 | 1.11445 | 0.98 | 10794.34 |
| 24643 | 2019.10.31 15:35 | buy | 12336 | 0.01 | 1.11444 | 0.00000 | 1.11543 | ||
| 24644 | 2019.10.31 15:35 | t/p | 12316 | 0.01 | 1.11435 | 0.00000 | 1.11435 | 0.98 | 10795.32 |
| 24645 | 2019.10.31 15:35 | buy | 12337 | 0.01 | 1.11434 | 0.00000 | 1.11532 | ||
| 24646 | 2019.10.31 15:36 | t/p | 12315 | 0.01 | 1.11424 | 0.00000 | 1.11424 | 0.99 | 10796.31 |
| 24647 | 2019.10.31 15:36 | buy | 12338 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 24648 | 2019.10.31 15:44 | sell | 12339 | 0.01 | 1.11483 | 0.00000 | 1.11384 | ||
| 24649 | 2019.10.31 15:46 | t/p | 12338 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.99 | 10797.30 |
| 24650 | 2019.10.31 15:46 | sell | 12340 | 0.01 | 1.11523 | 0.00000 | 1.11425 | ||
| 24651 | 2019.10.31 15:49 | sell | 12341 | 0.01 | 1.11473 | 0.00000 | 1.11374 | ||
| 24652 | 2019.10.31 16:19 | t/p | 12340 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.98 | 10798.28 |
| 24653 | 2019.10.31 16:19 | buy | 12342 | 0.01 | 1.11422 | 0.00000 | 1.11521 | ||
| 24654 | 2019.10.31 16:19 | t/p | 12314 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.98 | 10799.26 |
| 24655 | 2019.10.31 16:19 | buy | 12343 | 0.01 | 1.11410 | 0.00000 | 1.11509 | ||
| 24656 | 2019.10.31 16:20 | buy | 12344 | 0.01 | 1.11400 | 0.00000 | 1.11500 | ||
| 24657 | 2019.10.31 16:20 | buy | 12345 | 0.01 | 1.11389 | 0.00000 | 1.11488 | ||
| 24658 | 2019.10.31 16:20 | t/p | 12339 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.99 | 10800.25 |
| 24659 | 2019.10.31 16:20 | buy | 12346 | 0.01 | 1.11379 | 0.00000 | 1.11479 | ||
| 24660 | 2019.10.31 16:20 | t/p | 12341 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.99 | 10801.24 |
| 24661 | 2019.10.31 16:20 | buy | 12347 | 0.01 | 1.11369 | 0.00000 | 1.11467 | ||
| 24662 | 2019.10.31 16:20 | buy | 12348 | 0.01 | 1.11358 | 0.00000 | 1.11457 | ||
| 24663 | 2019.10.31 16:20 | buy | 12349 | 0.01 | 1.11338 | 0.00000 | 1.11437 | ||
| 24664 | 2019.10.31 16:21 | buy | 12350 | 0.01 | 1.11328 | 0.00000 | 1.11426 | ||
| 24665 | 2019.10.31 16:21 | buy | 12351 | 0.01 | 1.11318 | 0.00000 | 1.11416 | ||
| 24666 | 2019.10.31 16:35 | sell | 12352 | 0.01 | 1.11375 | 0.00000 | 1.11277 | ||
| 24667 | 2019.10.31 16:36 | sell | 12353 | 0.01 | 1.11386 | 0.00000 | 1.11287 | ||
| 24668 | 2019.10.31 16:36 | sell | 12354 | 0.01 | 1.11397 | 0.00000 | 1.11299 | ||
| 24669 | 2019.10.31 16:38 | sell | 12355 | 0.01 | 1.11407 | 0.00000 | 1.11308 | ||
| 24670 | 2019.10.31 16:40 | t/p | 12351 | 0.01 | 1.11416 | 0.00000 | 1.11416 | 0.98 | 10802.22 |
| 24671 | 2019.10.31 16:40 | sell | 12356 | 0.01 | 1.11417 | 0.00000 | 1.11318 | ||
| 24672 | 2019.10.31 16:55 | t/p | 12350 | 0.01 | 1.11426 | 0.00000 | 1.11426 | 0.98 | 10803.20 |
| 24673 | 2019.10.31 16:55 | sell | 12357 | 0.01 | 1.11427 | 0.00000 | 1.11328 | ||
| 24674 | 2019.10.31 17:25 | sell | 12358 | 0.01 | 1.11365 | 0.00000 | 1.11266 | ||
| 24675 | 2019.10.31 17:34 | t/p | 12349 | 0.01 | 1.11437 | 0.00000 | 1.11437 | 0.99 | 10804.19 |
| 24676 | 2019.10.31 17:34 | sell | 12359 | 0.01 | 1.11437 | 0.00000 | 1.11337 | ||
| 24677 | 2019.10.31 17:34 | sell | 12360 | 0.01 | 1.11447 | 0.00000 | 1.11347 | ||
| 24678 | 2019.10.31 17:34 | t/p | 12348 | 0.01 | 1.11457 | 0.00000 | 1.11457 | 0.99 | 10805.18 |
| 24679 | 2019.10.31 17:34 | sell | 12361 | 0.01 | 1.11457 | 0.00000 | 1.11357 | ||
| 24680 | 2019.10.31 17:37 | t/p | 12347 | 0.01 | 1.11467 | 0.00000 | 1.11467 | 0.98 | 10806.16 |
| 24681 | 2019.10.31 17:37 | sell | 12362 | 0.01 | 1.11467 | 0.00000 | 1.11368 | ||
| 24682 | 2019.10.31 17:39 | sell | 12363 | 0.01 | 1.11477 | 0.00000 | 1.11378 | ||
| 24683 | 2019.10.31 17:39 | t/p | 12346 | 0.01 | 1.11479 | 0.00000 | 1.11479 | 1.00 | 10807.16 |
| 24684 | 2019.10.31 17:40 | t/p | 12345 | 0.01 | 1.11488 | 0.00000 | 1.11488 | 0.99 | 10808.15 |
| 24685 | 2019.10.31 17:40 | sell | 12364 | 0.01 | 1.11488 | 0.00000 | 1.11389 | ||
| 24686 | 2019.10.31 17:41 | sell | 12365 | 0.01 | 1.11498 | 0.00000 | 1.11399 | ||
| 24687 | 2019.10.31 17:41 | t/p | 12344 | 0.01 | 1.11500 | 0.00000 | 1.11500 | 1.00 | 10809.15 |
| 24688 | 2019.10.31 17:41 | sell | 12366 | 0.01 | 1.11508 | 0.00000 | 1.11409 | ||
| 24689 | 2019.10.31 17:41 | t/p | 12343 | 0.01 | 1.11509 | 0.00000 | 1.11509 | 0.99 | 10810.14 |
| 24690 | 2019.10.31 17:41 | sell | 12367 | 0.01 | 1.11518 | 0.00000 | 1.11419 | ||
| 24691 | 2019.10.31 17:41 | t/p | 12342 | 0.01 | 1.11521 | 0.00000 | 1.11521 | 0.99 | 10811.13 |
| 24692 | 2019.10.31 17:41 | sell | 12368 | 0.01 | 1.11529 | 0.00000 | 1.11431 | ||
| 24693 | 2019.10.31 17:42 | t/p | 12337 | 0.01 | 1.11532 | 0.00000 | 1.11532 | 0.98 | 10812.11 |
| 24694 | 2019.10.31 17:42 | t/p | 12336 | 0.01 | 1.11543 | 0.00000 | 1.11543 | 0.99 | 10813.10 |
| 24695 | 2019.10.31 17:42 | sell | 12369 | 0.01 | 1.11544 | 0.00000 | 1.11445 | ||
| 24696 | 2019.10.31 17:42 | t/p | 12335 | 0.01 | 1.11554 | 0.00000 | 1.11554 | 1.00 | 10814.10 |
| 24697 | 2019.10.31 17:42 | sell | 12370 | 0.01 | 1.11555 | 0.00000 | 1.11456 | ||
| 24698 | 2019.10.31 17:42 | t/p | 12334 | 0.01 | 1.11565 | 0.00000 | 1.11565 | 0.99 | 10815.09 |
| 24699 | 2019.10.31 17:42 | sell | 12371 | 0.01 | 1.11568 | 0.00000 | 1.11469 | ||
| 24700 | 2019.10.31 17:57 | t/p | 12333 | 0.01 | 1.11574 | 0.00000 | 1.11574 | 0.98 | 10816.07 |
| 24701 | 2019.10.31 17:57 | sell | 12372 | 0.01 | 1.11578 | 0.00000 | 1.11479 | ||
| 24702 | 2019.10.31 17:57 | t/p | 12332 | 0.01 | 1.11586 | 0.00000 | 1.11586 | 0.98 | 10817.05 |
| 24703 | 2019.10.31 17:57 | sell | 12373 | 0.01 | 1.11589 | 0.00000 | 1.11489 | ||
| 24704 | 2019.10.31 18:00 | close | 12373 | 0.01 | 1.11558 | 0.00000 | 1.11489 | 0.31 | 10817.36 |
| 24705 | 2019.10.31 18:00 | close | 12372 | 0.01 | 1.11558 | 0.00000 | 1.11479 | 0.20 | 10817.56 |
| 24706 | 2019.10.31 18:00 | close | 12371 | 0.01 | 1.11558 | 0.00000 | 1.11469 | 0.10 | 10817.66 |
| 24707 | 2019.10.31 18:00 | close | 12370 | 0.01 | 1.11558 | 0.00000 | 1.11456 | -0.03 | 10817.63 |
| 24708 | 2019.10.31 18:00 | close | 12369 | 0.01 | 1.11558 | 0.00000 | 1.11445 | -0.14 | 10817.49 |
| 24709 | 2019.10.31 18:00 | close | 12368 | 0.01 | 1.11558 | 0.00000 | 1.11431 | -0.29 | 10817.20 |
| 24710 | 2019.10.31 18:00 | close | 12367 | 0.01 | 1.11558 | 0.00000 | 1.11419 | -0.40 | 10816.80 |
| 24711 | 2019.10.31 18:00 | close | 12366 | 0.01 | 1.11558 | 0.00000 | 1.11409 | -0.50 | 10816.30 |
| 24712 | 2019.10.31 18:00 | close | 12365 | 0.01 | 1.11558 | 0.00000 | 1.11399 | -0.60 | 10815.70 |
| 24713 | 2019.10.31 18:00 | close | 12364 | 0.01 | 1.11558 | 0.00000 | 1.11389 | -0.70 | 10815.00 |
| 24714 | 2019.10.31 18:00 | close | 12363 | 0.01 | 1.11558 | 0.00000 | 1.11378 | -0.81 | 10814.19 |
| 24715 | 2019.10.31 18:00 | close | 12362 | 0.01 | 1.11558 | 0.00000 | 1.11368 | -0.91 | 10813.28 |
| 24716 | 2019.10.31 18:00 | close | 12361 | 0.01 | 1.11558 | 0.00000 | 1.11357 | -1.01 | 10812.27 |
| 24717 | 2019.10.31 18:00 | close | 12360 | 0.01 | 1.11558 | 0.00000 | 1.11347 | -1.11 | 10811.16 |
| 24718 | 2019.10.31 18:00 | close | 12359 | 0.01 | 1.11558 | 0.00000 | 1.11337 | -1.21 | 10809.95 |
| 24719 | 2019.10.31 18:00 | close | 12358 | 0.01 | 1.11558 | 0.00000 | 1.11266 | -1.93 | 10808.02 |
| 24720 | 2019.10.31 18:00 | close | 12357 | 0.01 | 1.11558 | 0.00000 | 1.11328 | -1.31 | 10806.71 |
| 24721 | 2019.10.31 18:00 | close | 12356 | 0.01 | 1.11558 | 0.00000 | 1.11318 | -1.41 | 10805.30 |
| 24722 | 2019.10.31 18:00 | close | 12355 | 0.01 | 1.11558 | 0.00000 | 1.11308 | -1.51 | 10803.79 |
| 24723 | 2019.10.31 18:00 | close | 12354 | 0.01 | 1.11558 | 0.00000 | 1.11299 | -1.61 | 10802.18 |
| 24724 | 2019.10.31 18:00 | close | 12353 | 0.01 | 1.11558 | 0.00000 | 1.11287 | -1.72 | 10800.46 |
| 24725 | 2019.10.31 18:00 | close | 12352 | 0.01 | 1.11558 | 0.00000 | 1.11277 | -1.83 | 10798.63 |
| 24726 | 2019.10.31 18:00 | close | 12331 | 0.01 | 1.11556 | 0.00000 | 1.11598 | 0.58 | 10799.21 |
| 24727 | 2019.10.31 18:00 | close | 12330 | 0.01 | 1.11556 | 0.00000 | 1.11607 | 0.48 | 10799.69 |
| 24728 | 2019.10.31 18:00 | close | 12329 | 0.01 | 1.11556 | 0.00000 | 1.11618 | 0.38 | 10800.07 |
| 24729 | 2019.10.31 18:00 | close | 12328 | 0.01 | 1.11556 | 0.00000 | 1.11627 | 0.28 | 10800.35 |
| 24730 | 2019.10.31 18:00 | close | 12327 | 0.01 | 1.11556 | 0.00000 | 1.11638 | 0.17 | 10800.52 |
| 24731 | 2019.10.31 18:00 | close | 12294 | 0.01 | 1.11556 | 0.00000 | 1.11649 | 0.06 | 10800.58 |
| 24732 | 2019.10.31 18:00 | close | 12293 | 0.01 | 1.11556 | 0.00000 | 1.11660 | -0.05 | 10800.53 |
| 24733 | 2019.10.31 18:00 | close | 12292 | 0.01 | 1.11556 | 0.00000 | 1.11672 | -0.17 | 10800.36 |
| 24734 | 2019.10.31 18:00 | close | 12291 | 0.01 | 1.11556 | 0.00000 | 1.11682 | -0.27 | 10800.09 |
| 24735 | 2019.10.31 18:00 | close | 12290 | 0.01 | 1.11556 | 0.00000 | 1.11693 | -0.37 | 10799.72 |
| 24736 | 2019.10.31 18:00 | close | 12289 | 0.01 | 1.11556 | 0.00000 | 1.11706 | -0.50 | 10799.22 |
| 24737 | 2019.10.31 18:00 | close | 12288 | 0.01 | 1.11556 | 0.00000 | 1.11715 | -0.61 | 10798.61 |
| 24738 | 2019.10.31 18:00 | close | 12287 | 0.01 | 1.11556 | 0.00000 | 1.11725 | -0.71 | 10797.90 |
| 24739 | 2019.10.31 18:00 | close | 12286 | 0.01 | 1.11556 | 0.00000 | 1.11735 | -0.81 | 10797.09 |
| 24740 | 2019.10.31 18:00 | close | 12285 | 0.01 | 1.11556 | 0.00000 | 1.11747 | -0.93 | 10796.16 |
| 24741 | 2019.10.31 18:00 | close | 12274 | 0.01 | 1.11556 | 0.00000 | 1.11758 | -1.03 | 10795.13 |
| 24742 | 2019.10.31 18:00 | close | 12273 | 0.01 | 1.11556 | 0.00000 | 1.11818 | -1.63 | 10793.50 |
| 24743 | 2019.10.31 18:00 | close | 12272 | 0.01 | 1.11556 | 0.00000 | 1.11768 | -1.15 | 10792.35 |
| 24744 | 2019.10.31 18:00 | close | 12271 | 0.01 | 1.11556 | 0.00000 | 1.11779 | -1.25 | 10791.10 |
| 24745 | 2019.10.31 18:00 | close | 12270 | 0.01 | 1.11556 | 0.00000 | 1.11791 | -1.35 | 10789.75 |
| 24746 | 2019.10.31 18:00 | close | 12269 | 0.01 | 1.11556 | 0.00000 | 1.11800 | -1.46 | 10788.29 |
| 24747 | 2019.11.05 10:00 | buy | 12374 | 0.01 | 1.11349 | 0.00000 | 1.11448 | ||
| 24748 | 2019.11.05 10:00 | sell | 12375 | 0.01 | 1.11357 | 0.00000 | 1.11258 | ||
| 24749 | 2019.11.05 10:00 | sell | 12376 | 0.01 | 1.11368 | 0.00000 | 1.11270 | ||
| 24750 | 2019.11.05 10:00 | sell | 12377 | 0.01 | 1.11378 | 0.00000 | 1.11279 | ||
| 24751 | 2019.11.05 10:04 | sell | 12378 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 24752 | 2019.11.05 10:05 | sell | 12379 | 0.01 | 1.11398 | 0.00000 | 1.11299 | ||
| 24753 | 2019.11.05 10:06 | buy | 12380 | 0.01 | 1.11365 | 0.00000 | 1.11464 | ||
| 24754 | 2019.11.05 10:15 | buy | 12381 | 0.01 | 1.11339 | 0.00000 | 1.11439 | ||
| 24755 | 2019.11.05 10:22 | buy | 12382 | 0.01 | 1.11328 | 0.00000 | 1.11427 | ||
| 24756 | 2019.11.05 10:26 | sell | 12383 | 0.01 | 1.11342 | 0.00000 | 1.11242 | ||
| 24757 | 2019.11.05 10:44 | buy | 12384 | 0.01 | 1.11318 | 0.00000 | 1.11416 | ||
| 24758 | 2019.11.05 10:44 | buy | 12385 | 0.01 | 1.11308 | 0.00000 | 1.11406 | ||
| 24759 | 2019.11.05 11:00 | sell | 12386 | 0.01 | 1.11332 | 0.00000 | 1.11233 | ||
| 24760 | 2019.11.05 11:03 | t/p | 12379 | 0.01 | 1.11299 | 0.00000 | 1.11299 | 0.99 | 10789.28 |
| 24761 | 2019.11.05 11:03 | buy | 12387 | 0.01 | 1.11298 | 0.00000 | 1.11396 | ||
| 24762 | 2019.11.05 11:03 | t/p | 12378 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 10790.27 |
| 24763 | 2019.11.05 11:03 | buy | 12388 | 0.01 | 1.11288 | 0.00000 | 1.11386 | ||
| 24764 | 2019.11.05 11:03 | t/p | 12377 | 0.01 | 1.11279 | 0.00000 | 1.11279 | 0.99 | 10791.26 |
| 24765 | 2019.11.05 11:03 | buy | 12389 | 0.01 | 1.11278 | 0.00000 | 1.11376 | ||
| 24766 | 2019.11.05 11:03 | t/p | 12376 | 0.01 | 1.11270 | 0.00000 | 1.11270 | 0.98 | 10792.24 |
| 24767 | 2019.11.05 11:03 | buy | 12390 | 0.01 | 1.11267 | 0.00000 | 1.11366 | ||
| 24768 | 2019.11.05 11:03 | t/p | 12375 | 0.01 | 1.11258 | 0.00000 | 1.11258 | 0.99 | 10793.23 |
| 24769 | 2019.11.05 11:03 | buy | 12391 | 0.01 | 1.11257 | 0.00000 | 1.11356 | ||
| 24770 | 2019.11.05 11:03 | buy | 12392 | 0.01 | 1.11247 | 0.00000 | 1.11345 | ||
| 24771 | 2019.11.05 11:12 | sell | 12393 | 0.01 | 1.11301 | 0.00000 | 1.11201 | ||
| 24772 | 2019.11.05 12:10 | sell | 12394 | 0.01 | 1.11291 | 0.00000 | 1.11193 | ||
| 24773 | 2019.11.05 12:35 | sell | 12395 | 0.01 | 1.11281 | 0.00000 | 1.11184 | ||
| 24774 | 2019.11.05 12:51 | t/p | 12383 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 1.00 | 10794.23 |
| 24775 | 2019.11.05 12:51 | buy | 12396 | 0.01 | 1.11237 | 0.00000 | 1.11335 | ||
| 24776 | 2019.11.05 12:51 | t/p | 12386 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 10795.22 |
| 24777 | 2019.11.05 12:51 | buy | 12397 | 0.01 | 1.11227 | 0.00000 | 1.11325 | ||
| 24778 | 2019.11.05 12:51 | buy | 12398 | 0.01 | 1.11217 | 0.00000 | 1.11315 | ||
| 24779 | 2019.11.05 13:03 | buy | 12399 | 0.01 | 1.11207 | 0.00000 | 1.11305 | ||
| 24780 | 2019.11.05 13:05 | t/p | 12393 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.00 | 10796.22 |
| 24781 | 2019.11.05 13:05 | buy | 12400 | 0.01 | 1.11196 | 0.00000 | 1.11296 | ||
| 24782 | 2019.11.05 13:05 | t/p | 12394 | 0.01 | 1.11193 | 0.00000 | 1.11193 | 0.98 | 10797.20 |
| 24783 | 2019.11.05 13:05 | buy | 12401 | 0.01 | 1.11186 | 0.00000 | 1.11285 | ||
| 24784 | 2019.11.05 13:05 | t/p | 12395 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 0.97 | 10798.17 |
| 24785 | 2019.11.05 13:05 | buy | 12402 | 0.01 | 1.11176 | 0.00000 | 1.11276 | ||
| 24786 | 2019.11.05 13:05 | buy | 12403 | 0.01 | 1.11166 | 0.00000 | 1.11264 | ||
| 24787 | 2019.11.05 13:06 | buy | 12404 | 0.01 | 1.11156 | 0.00000 | 1.11254 | ||
| 24788 | 2019.11.05 13:07 | buy | 12405 | 0.01 | 1.11145 | 0.00000 | 1.11245 | ||
| 24789 | 2019.11.05 13:23 | sell | 12406 | 0.01 | 1.11186 | 0.00000 | 1.11086 | ||
| 24790 | 2019.11.05 13:24 | sell | 12407 | 0.01 | 1.11196 | 0.00000 | 1.11097 | ||
| 24791 | 2019.11.05 13:25 | sell | 12408 | 0.01 | 1.11206 | 0.00000 | 1.11107 | ||
| 24792 | 2019.11.05 13:26 | sell | 12409 | 0.01 | 1.11217 | 0.00000 | 1.11117 | ||
| 24793 | 2019.11.05 13:28 | sell | 12410 | 0.01 | 1.11227 | 0.00000 | 1.11128 | ||
| 24794 | 2019.11.05 13:29 | sell | 12411 | 0.01 | 1.11237 | 0.00000 | 1.11137 | ||
| 24795 | 2019.11.05 13:31 | t/p | 12405 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 10799.17 |
| 24796 | 2019.11.05 13:31 | sell | 12412 | 0.01 | 1.11247 | 0.00000 | 1.11147 | ||
| 24797 | 2019.11.05 14:04 | t/p | 12412 | 0.01 | 1.11147 | 0.00000 | 1.11147 | 1.00 | 10800.17 |
| 24798 | 2019.11.05 14:04 | buy | 12413 | 0.01 | 1.11144 | 0.00000 | 1.11243 | ||
| 24799 | 2019.11.05 14:05 | t/p | 12411 | 0.01 | 1.11137 | 0.00000 | 1.11137 | 1.00 | 10801.17 |
| 24800 | 2019.11.05 14:05 | buy | 12414 | 0.01 | 1.11134 | 0.00000 | 1.11233 | ||
| 24801 | 2019.11.05 14:05 | t/p | 12410 | 0.01 | 1.11128 | 0.00000 | 1.11128 | 0.99 | 10802.16 |
| 24802 | 2019.11.05 14:06 | buy | 12415 | 0.01 | 1.11122 | 0.00000 | 1.11221 | ||
| 24803 | 2019.11.05 14:09 | t/p | 12409 | 0.01 | 1.11117 | 0.00000 | 1.11117 | 1.00 | 10803.16 |
| 24804 | 2019.11.05 14:09 | buy | 12416 | 0.01 | 1.11108 | 0.00000 | 1.11208 | ||
| 24805 | 2019.11.05 14:09 | t/p | 12408 | 0.01 | 1.11107 | 0.00000 | 1.11107 | 0.99 | 10804.15 |
| 24806 | 2019.11.05 14:10 | buy | 12417 | 0.01 | 1.11098 | 0.00000 | 1.11197 | ||
| 24807 | 2019.11.05 14:10 | t/p | 12407 | 0.01 | 1.11097 | 0.00000 | 1.11097 | 0.99 | 10805.14 |
| 24808 | 2019.11.05 14:10 | buy | 12418 | 0.01 | 1.11088 | 0.00000 | 1.11186 | ||
| 24809 | 2019.11.05 14:11 | t/p | 12406 | 0.01 | 1.11086 | 0.00000 | 1.11086 | 1.00 | 10806.14 |
| 24810 | 2019.11.05 14:11 | buy | 12419 | 0.01 | 1.11078 | 0.00000 | 1.11176 | ||
| 24811 | 2019.11.05 14:20 | sell | 12420 | 0.01 | 1.11113 | 0.00000 | 1.11015 | ||
| 24812 | 2019.11.05 14:32 | sell | 12421 | 0.01 | 1.11096 | 0.00000 | 1.10997 | ||
| 24813 | 2019.11.05 14:41 | buy | 12422 | 0.01 | 1.11067 | 0.00000 | 1.11166 | ||
| 24814 | 2019.11.05 14:41 | buy | 12423 | 0.01 | 1.11056 | 0.00000 | 1.11154 | ||
| 24815 | 2019.11.05 14:53 | sell | 12424 | 0.01 | 1.11086 | 0.00000 | 1.10988 | ||
| 24816 | 2019.11.05 15:21 | buy | 12425 | 0.01 | 1.11046 | 0.00000 | 1.11145 | ||
| 24817 | 2019.11.05 15:21 | buy | 12426 | 0.01 | 1.11036 | 0.00000 | 1.11135 | ||
| 24818 | 2019.11.05 15:22 | buy | 12427 | 0.01 | 1.11026 | 0.00000 | 1.11125 | ||
| 24819 | 2019.11.05 15:22 | buy | 12428 | 0.01 | 1.11016 | 0.00000 | 1.11114 | ||
| 24820 | 2019.11.05 15:22 | t/p | 12420 | 0.01 | 1.11015 | 0.00000 | 1.11015 | 0.98 | 10807.12 |
| 24821 | 2019.11.05 15:22 | buy | 12429 | 0.01 | 1.11005 | 0.00000 | 1.11103 | ||
| 24822 | 2019.11.05 15:39 | t/p | 12421 | 0.01 | 1.10997 | 0.00000 | 1.10997 | 0.99 | 10808.11 |
| 24823 | 2019.11.05 15:39 | buy | 12430 | 0.01 | 1.10995 | 0.00000 | 1.11094 | ||
| 24824 | 2019.11.05 15:39 | t/p | 12424 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 0.98 | 10809.09 |
| 24825 | 2019.11.05 15:39 | buy | 12431 | 0.01 | 1.10982 | 0.00000 | 1.11081 | ||
| 24826 | 2019.11.05 15:39 | buy | 12432 | 0.01 | 1.10972 | 0.00000 | 1.11070 | ||
| 24827 | 2019.11.05 15:39 | buy | 12433 | 0.01 | 1.10959 | 0.00000 | 1.11059 | ||
| 24828 | 2019.11.05 15:49 | sell | 12434 | 0.01 | 1.11003 | 0.00000 | 1.10903 | ||
| 24829 | 2019.11.05 15:51 | sell | 12435 | 0.01 | 1.11013 | 0.00000 | 1.10914 | ||
| 24830 | 2019.11.05 15:51 | sell | 12436 | 0.01 | 1.11024 | 0.00000 | 1.10926 | ||
| 24831 | 2019.11.05 15:52 | sell | 12437 | 0.01 | 1.11034 | 0.00000 | 1.10935 | ||
| 24832 | 2019.11.05 15:57 | sell | 12438 | 0.01 | 1.10991 | 0.00000 | 1.10893 | ||
| 24833 | 2019.11.05 16:08 | buy | 12439 | 0.01 | 1.10949 | 0.00000 | 1.11049 | ||
| 24834 | 2019.11.05 16:08 | buy | 12440 | 0.01 | 1.10939 | 0.00000 | 1.11039 | ||
| 24835 | 2019.11.05 16:10 | t/p | 12437 | 0.01 | 1.10935 | 0.00000 | 1.10935 | 0.99 | 10810.08 |
| 24836 | 2019.11.05 16:10 | buy | 12441 | 0.01 | 1.10929 | 0.00000 | 1.11028 | ||
| 24837 | 2019.11.05 16:10 | t/p | 12436 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.98 | 10811.06 |
| 24838 | 2019.11.05 16:14 | buy | 12442 | 0.01 | 1.10918 | 0.00000 | 1.11018 | ||
| 24839 | 2019.11.05 16:14 | t/p | 12435 | 0.01 | 1.10914 | 0.00000 | 1.10914 | 0.99 | 10812.05 |
| 24840 | 2019.11.05 16:14 | buy | 12443 | 0.01 | 1.10908 | 0.00000 | 1.11008 | ||
| 24841 | 2019.11.05 16:14 | t/p | 12434 | 0.01 | 1.10903 | 0.00000 | 1.10903 | 1.00 | 10813.05 |
| 24842 | 2019.11.05 16:14 | buy | 12444 | 0.01 | 1.10894 | 0.00000 | 1.10993 | ||
| 24843 | 2019.11.05 16:14 | t/p | 12438 | 0.01 | 1.10893 | 0.00000 | 1.10893 | 0.98 | 10814.03 |
| 24844 | 2019.11.05 16:14 | buy | 12445 | 0.01 | 1.10884 | 0.00000 | 1.10983 | ||
| 24845 | 2019.11.05 16:21 | buy | 12446 | 0.01 | 1.10874 | 0.00000 | 1.10974 | ||
| 24846 | 2019.11.05 16:22 | buy | 12447 | 0.01 | 1.10864 | 0.00000 | 1.10963 | ||
| 24847 | 2019.11.05 16:27 | sell | 12448 | 0.01 | 1.10904 | 0.00000 | 1.10805 | ||
| 24848 | 2019.11.05 16:27 | sell | 12449 | 0.01 | 1.10916 | 0.00000 | 1.10817 | ||
| 24849 | 2019.11.05 16:28 | sell | 12450 | 0.01 | 1.10926 | 0.00000 | 1.10828 | ||
| 24850 | 2019.11.05 16:36 | sell | 12451 | 0.01 | 1.10936 | 0.00000 | 1.10839 | ||
| 24851 | 2019.11.05 16:46 | sell | 12452 | 0.01 | 1.10946 | 0.00000 | 1.10848 | ||
| 24852 | 2019.11.05 17:00 | t/p | 12451 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.97 | 10815.00 |
| 24853 | 2019.11.05 17:00 | t/p | 12452 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 10815.98 |
| 24854 | 2019.11.05 17:00 | buy | 12453 | 0.01 | 1.10829 | 0.00000 | 1.10922 | ||
| 24855 | 2019.11.05 17:00 | t/p | 12450 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 10816.96 |
| 24856 | 2019.11.05 17:00 | buy | 12454 | 0.01 | 1.10819 | 0.00000 | 1.10912 | ||
| 24857 | 2019.11.05 17:00 | t/p | 12449 | 0.01 | 1.10817 | 0.00000 | 1.10817 | 0.99 | 10817.95 |
| 24858 | 2019.11.05 17:00 | buy | 12455 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 24859 | 2019.11.05 17:01 | t/p | 12448 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.99 | 10818.94 |
| 24860 | 2019.11.05 17:01 | buy | 12456 | 0.01 | 1.10793 | 0.00000 | 1.10892 | ||
| 24861 | 2019.11.05 17:01 | buy | 12457 | 0.01 | 1.10783 | 0.00000 | 1.10883 | ||
| 24862 | 2019.11.05 17:01 | buy | 12458 | 0.01 | 1.10773 | 0.00000 | 1.10871 | ||
| 24863 | 2019.11.05 17:01 | buy | 12459 | 0.01 | 1.10763 | 0.00000 | 1.10861 | ||
| 24864 | 2019.11.05 17:01 | buy | 12460 | 0.01 | 1.10753 | 0.00000 | 1.10851 | ||
| 24865 | 2019.11.05 17:01 | buy | 12461 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 24866 | 2019.11.05 17:01 | buy | 12462 | 0.01 | 1.10731 | 0.00000 | 1.10830 | ||
| 24867 | 2019.11.05 17:02 | buy | 12463 | 0.01 | 1.10718 | 0.00000 | 1.10818 | ||
| 24868 | 2019.11.05 17:02 | buy | 12464 | 0.01 | 1.10705 | 0.00000 | 1.10804 | ||
| 24869 | 2019.11.05 17:02 | buy | 12465 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 24870 | 2019.11.05 17:02 | buy | 12466 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 24871 | 2019.11.05 17:14 | t/p | 12466 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 10819.93 |
| 24872 | 2019.11.05 17:15 | sell | 12467 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 24873 | 2019.11.05 17:15 | t/p | 12465 | 0.01 | 1.10793 | 0.00000 | 1.10793 | 0.98 | 10820.91 |
| 24874 | 2019.11.05 17:15 | sell | 12468 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 24875 | 2019.11.05 17:20 | sell | 12469 | 0.01 | 1.10771 | 0.00000 | 1.10673 | ||
| 24876 | 2019.11.05 17:35 | sell | 12470 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 24877 | 2019.11.05 17:40 | t/p | 12468 | 0.01 | 1.10698 | 0.00000 | 1.10698 | 0.99 | 10821.90 |
| 24878 | 2019.11.05 17:40 | buy | 12471 | 0.01 | 1.10695 | 0.00000 | 1.10795 | ||
| 24879 | 2019.11.05 17:40 | t/p | 12467 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.99 | 10822.89 |
| 24880 | 2019.11.05 17:41 | buy | 12472 | 0.01 | 1.10685 | 0.00000 | 1.10784 | ||
| 24881 | 2019.11.05 17:42 | buy | 12473 | 0.01 | 1.10675 | 0.00000 | 1.10774 | ||
| 24882 | 2019.11.05 17:42 | t/p | 12469 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.98 | 10823.87 |
| 24883 | 2019.11.05 17:42 | buy | 12474 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 24884 | 2019.11.05 17:47 | sell | 12475 | 0.01 | 1.10714 | 0.00000 | 1.10615 | ||
| 24885 | 2019.11.05 18:00 | close | 12475 | 0.01 | 1.10723 | 0.00000 | 1.10615 | -0.09 | 10823.78 |
| 24886 | 2019.11.05 18:00 | close | 12474 | 0.01 | 1.10722 | 0.00000 | 1.10763 | 0.58 | 10824.36 |
| 24887 | 2019.11.05 18:00 | close | 12473 | 0.01 | 1.10722 | 0.00000 | 1.10774 | 0.47 | 10824.83 |
| 24888 | 2019.11.05 18:00 | close | 12472 | 0.01 | 1.10722 | 0.00000 | 1.10784 | 0.37 | 10825.20 |
| 24889 | 2019.11.05 18:00 | close | 12471 | 0.01 | 1.10722 | 0.00000 | 1.10795 | 0.27 | 10825.47 |
| 24890 | 2019.11.05 18:00 | close | 12470 | 0.01 | 1.10723 | 0.00000 | 1.10659 | 0.34 | 10825.81 |
| 24891 | 2019.11.05 18:00 | close | 12464 | 0.01 | 1.10722 | 0.00000 | 1.10804 | 0.17 | 10825.98 |
| 24892 | 2019.11.05 18:00 | close | 12463 | 0.01 | 1.10722 | 0.00000 | 1.10818 | 0.04 | 10826.02 |
| 24893 | 2019.11.05 18:00 | close | 12462 | 0.01 | 1.10722 | 0.00000 | 1.10830 | -0.09 | 10825.93 |
| 24894 | 2019.11.05 18:00 | close | 12461 | 0.01 | 1.10722 | 0.00000 | 1.10841 | -0.20 | 10825.73 |
| 24895 | 2019.11.05 18:00 | close | 12460 | 0.01 | 1.10722 | 0.00000 | 1.10851 | -0.31 | 10825.42 |
| 24896 | 2019.11.05 18:00 | close | 12459 | 0.01 | 1.10722 | 0.00000 | 1.10861 | -0.41 | 10825.01 |
| 24897 | 2019.11.05 18:00 | close | 12458 | 0.01 | 1.10722 | 0.00000 | 1.10871 | -0.51 | 10824.50 |
| 24898 | 2019.11.05 18:00 | close | 12457 | 0.01 | 1.10722 | 0.00000 | 1.10883 | -0.61 | 10823.89 |
| 24899 | 2019.11.05 18:00 | close | 12456 | 0.01 | 1.10722 | 0.00000 | 1.10892 | -0.71 | 10823.18 |
| 24900 | 2019.11.05 18:00 | close | 12455 | 0.01 | 1.10722 | 0.00000 | 1.10908 | -0.87 | 10822.31 |
| 24901 | 2019.11.05 18:00 | close | 12454 | 0.01 | 1.10722 | 0.00000 | 1.10912 | -0.97 | 10821.34 |
| 24902 | 2019.11.05 18:00 | close | 12453 | 0.01 | 1.10722 | 0.00000 | 1.10922 | -1.07 | 10820.27 |
| 24903 | 2019.11.05 18:00 | close | 12447 | 0.01 | 1.10722 | 0.00000 | 1.10963 | -1.42 | 10818.85 |
| 24904 | 2019.11.05 18:00 | close | 12446 | 0.01 | 1.10722 | 0.00000 | 1.10974 | -1.52 | 10817.33 |
| 24905 | 2019.11.05 18:00 | close | 12445 | 0.01 | 1.10722 | 0.00000 | 1.10983 | -1.62 | 10815.71 |
| 24906 | 2019.11.05 18:00 | close | 12444 | 0.01 | 1.10722 | 0.00000 | 1.10993 | -1.72 | 10813.99 |
| 24907 | 2019.11.05 18:00 | close | 12443 | 0.01 | 1.10722 | 0.00000 | 1.11008 | -1.86 | 10812.13 |
| 24908 | 2019.11.05 18:00 | close | 12442 | 0.01 | 1.10722 | 0.00000 | 1.11018 | -1.96 | 10810.17 |
| 24909 | 2019.11.05 18:00 | close | 12441 | 0.01 | 1.10722 | 0.00000 | 1.11028 | -2.07 | 10808.10 |
| 24910 | 2019.11.05 18:00 | close | 12440 | 0.01 | 1.10722 | 0.00000 | 1.11039 | -2.17 | 10805.93 |
| 24911 | 2019.11.05 18:00 | close | 12439 | 0.01 | 1.10722 | 0.00000 | 1.11049 | -2.27 | 10803.66 |
| 24912 | 2019.11.05 18:00 | close | 12433 | 0.01 | 1.10722 | 0.00000 | 1.11059 | -2.37 | 10801.29 |
| 24913 | 2019.11.05 18:00 | close | 12432 | 0.01 | 1.10722 | 0.00000 | 1.11070 | -2.50 | 10798.79 |
| 24914 | 2019.11.05 18:00 | close | 12431 | 0.01 | 1.10722 | 0.00000 | 1.11081 | -2.60 | 10796.19 |
| 24915 | 2019.11.05 18:00 | close | 12430 | 0.01 | 1.10722 | 0.00000 | 1.11094 | -2.73 | 10793.46 |
| 24916 | 2019.11.05 18:00 | close | 12429 | 0.01 | 1.10722 | 0.00000 | 1.11103 | -2.83 | 10790.63 |
| 24917 | 2019.11.05 18:00 | close | 12428 | 0.01 | 1.10722 | 0.00000 | 1.11114 | -2.94 | 10787.69 |
| 24918 | 2019.11.05 18:00 | close | 12427 | 0.01 | 1.10722 | 0.00000 | 1.11125 | -3.04 | 10784.65 |
| 24919 | 2019.11.05 18:00 | close | 12426 | 0.01 | 1.10722 | 0.00000 | 1.11135 | -3.14 | 10781.51 |
| 24920 | 2019.11.05 18:00 | close | 12425 | 0.01 | 1.10722 | 0.00000 | 1.11145 | -3.24 | 10778.27 |
| 24921 | 2019.11.05 18:00 | close | 12423 | 0.01 | 1.10722 | 0.00000 | 1.11154 | -3.34 | 10774.93 |
| 24922 | 2019.11.05 18:00 | close | 12422 | 0.01 | 1.10722 | 0.00000 | 1.11166 | -3.45 | 10771.48 |
| 24923 | 2019.11.05 18:00 | close | 12419 | 0.01 | 1.10722 | 0.00000 | 1.11176 | -3.56 | 10767.92 |
| 24924 | 2019.11.05 18:00 | close | 12418 | 0.01 | 1.10722 | 0.00000 | 1.11186 | -3.66 | 10764.26 |
| 24925 | 2019.11.05 18:00 | close | 12417 | 0.01 | 1.10722 | 0.00000 | 1.11197 | -3.76 | 10760.50 |
| 24926 | 2019.11.05 18:00 | close | 12416 | 0.01 | 1.10722 | 0.00000 | 1.11208 | -3.86 | 10756.64 |
| 24927 | 2019.11.05 18:00 | close | 12415 | 0.01 | 1.10722 | 0.00000 | 1.11221 | -4.00 | 10752.64 |
| 24928 | 2019.11.05 18:00 | close | 12414 | 0.01 | 1.10722 | 0.00000 | 1.11233 | -4.12 | 10748.52 |
| 24929 | 2019.11.05 18:00 | close | 12413 | 0.01 | 1.10722 | 0.00000 | 1.11243 | -4.22 | 10744.30 |
| 24930 | 2019.11.05 18:00 | close | 12404 | 0.01 | 1.10722 | 0.00000 | 1.11254 | -4.34 | 10739.96 |
| 24931 | 2019.11.05 18:00 | close | 12403 | 0.01 | 1.10722 | 0.00000 | 1.11264 | -4.44 | 10735.52 |
| 24932 | 2019.11.05 18:00 | close | 12402 | 0.01 | 1.10722 | 0.00000 | 1.11276 | -4.54 | 10730.98 |
| 24933 | 2019.11.05 18:00 | close | 12401 | 0.01 | 1.10722 | 0.00000 | 1.11285 | -4.64 | 10726.34 |
| 24934 | 2019.11.05 18:00 | close | 12400 | 0.01 | 1.10722 | 0.00000 | 1.11296 | -4.74 | 10721.60 |
| 24935 | 2019.11.05 18:00 | close | 12399 | 0.01 | 1.10722 | 0.00000 | 1.11305 | -4.85 | 10716.75 |
| 24936 | 2019.11.05 18:00 | close | 12398 | 0.01 | 1.10722 | 0.00000 | 1.11315 | -4.95 | 10711.80 |
| 24937 | 2019.11.05 18:00 | close | 12397 | 0.01 | 1.10722 | 0.00000 | 1.11325 | -5.05 | 10706.75 |
| 24938 | 2019.11.05 18:00 | close | 12396 | 0.01 | 1.10722 | 0.00000 | 1.11335 | -5.15 | 10701.60 |
| 24939 | 2019.11.05 18:00 | close | 12392 | 0.01 | 1.10722 | 0.00000 | 1.11345 | -5.25 | 10696.35 |
| 24940 | 2019.11.05 18:00 | close | 12391 | 0.01 | 1.10722 | 0.00000 | 1.11356 | -5.35 | 10691.00 |
| 24941 | 2019.11.05 18:00 | close | 12390 | 0.01 | 1.10722 | 0.00000 | 1.11366 | -5.45 | 10685.55 |
| 24942 | 2019.11.05 18:00 | close | 12389 | 0.01 | 1.10722 | 0.00000 | 1.11376 | -5.56 | 10679.99 |
| 24943 | 2019.11.05 18:00 | close | 12388 | 0.01 | 1.10722 | 0.00000 | 1.11386 | -5.66 | 10674.33 |
| 24944 | 2019.11.05 18:00 | close | 12387 | 0.01 | 1.10722 | 0.00000 | 1.11396 | -5.76 | 10668.57 |
| 24945 | 2019.11.05 18:00 | close | 12385 | 0.01 | 1.10722 | 0.00000 | 1.11406 | -5.86 | 10662.71 |
| 24946 | 2019.11.05 18:00 | close | 12384 | 0.01 | 1.10722 | 0.00000 | 1.11416 | -5.96 | 10656.75 |
| 24947 | 2019.11.05 18:00 | close | 12382 | 0.01 | 1.10722 | 0.00000 | 1.11427 | -6.06 | 10650.69 |
| 24948 | 2019.11.05 18:00 | close | 12381 | 0.01 | 1.10722 | 0.00000 | 1.11439 | -6.17 | 10644.52 |
| 24949 | 2019.11.05 18:00 | close | 12380 | 0.01 | 1.10722 | 0.00000 | 1.11464 | -6.43 | 10638.09 |
| 24950 | 2019.11.05 18:00 | close | 12374 | 0.01 | 1.10722 | 0.00000 | 1.11448 | -6.27 | 10631.82 |
| 24951 | 2019.11.06 10:00 | sell | 12476 | 0.01 | 1.10793 | 0.00000 | 1.10694 | ||
| 24952 | 2019.11.06 10:00 | sell | 12477 | 0.01 | 1.10783 | 0.00000 | 1.10685 | ||
| 24953 | 2019.11.06 10:02 | sell | 12478 | 0.01 | 1.10805 | 0.00000 | 1.10706 | ||
| 24954 | 2019.11.06 10:06 | buy | 12479 | 0.01 | 1.10777 | 0.00000 | 1.10876 | ||
| 24955 | 2019.11.06 10:15 | buy | 12480 | 0.01 | 1.10766 | 0.00000 | 1.10866 | ||
| 24956 | 2019.11.06 10:18 | buy | 12481 | 0.01 | 1.10787 | 0.00000 | 1.10886 | ||
| 24957 | 2019.11.06 10:32 | sell | 12482 | 0.01 | 1.10815 | 0.00000 | 1.10716 | ||
| 24958 | 2019.11.06 10:32 | sell | 12483 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 24959 | 2019.11.06 10:33 | sell | 12484 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 24960 | 2019.11.06 10:34 | sell | 12485 | 0.01 | 1.10847 | 0.00000 | 1.10747 | ||
| 24961 | 2019.11.06 10:45 | sell | 12486 | 0.01 | 1.10858 | 0.00000 | 1.10760 | ||
| 24962 | 2019.11.06 10:46 | t/p | 12480 | 0.01 | 1.10866 | 0.00000 | 1.10866 | 1.00 | 10632.82 |
| 24963 | 2019.11.06 10:47 | sell | 12487 | 0.01 | 1.10868 | 0.00000 | 1.10769 | ||
| 24964 | 2019.11.06 10:53 | t/p | 12479 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 0.99 | 10633.81 |
| 24965 | 2019.11.06 10:53 | sell | 12488 | 0.01 | 1.10878 | 0.00000 | 1.10780 | ||
| 24966 | 2019.11.06 10:55 | t/p | 12481 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.99 | 10634.80 |
| 24967 | 2019.11.06 10:55 | sell | 12489 | 0.01 | 1.10888 | 0.00000 | 1.10789 | ||
| 24968 | 2019.11.06 10:55 | sell | 12490 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 24969 | 2019.11.06 11:03 | sell | 12491 | 0.01 | 1.10911 | 0.00000 | 1.10812 | ||
| 24970 | 2019.11.06 11:06 | buy | 12492 | 0.01 | 1.10880 | 0.00000 | 1.10978 | ||
| 24971 | 2019.11.06 11:07 | buy | 12493 | 0.01 | 1.10869 | 0.00000 | 1.10968 | ||
| 24972 | 2019.11.06 11:42 | sell | 12494 | 0.01 | 1.10921 | 0.00000 | 1.10822 | ||
| 24973 | 2019.11.06 11:46 | buy | 12495 | 0.01 | 1.10895 | 0.00000 | 1.10995 | ||
| 24974 | 2019.11.06 12:01 | buy | 12496 | 0.01 | 1.10911 | 0.00000 | 1.11010 | ||
| 24975 | 2019.11.06 13:27 | buy | 12497 | 0.01 | 1.10859 | 0.00000 | 1.10958 | ||
| 24976 | 2019.11.06 13:33 | buy | 12498 | 0.01 | 1.10848 | 0.00000 | 1.10947 | ||
| 24977 | 2019.11.06 13:35 | buy | 12499 | 0.01 | 1.10838 | 0.00000 | 1.10937 | ||
| 24978 | 2019.11.06 13:46 | buy | 12500 | 0.01 | 1.10828 | 0.00000 | 1.10926 | ||
| 24979 | 2019.11.06 13:56 | t/p | 12494 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 0.99 | 10635.79 |
| 24980 | 2019.11.06 13:57 | buy | 12501 | 0.01 | 1.10818 | 0.00000 | 1.10916 | ||
| 24981 | 2019.11.06 14:06 | t/p | 12491 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 10636.78 |
| 24982 | 2019.11.06 14:10 | buy | 12502 | 0.01 | 1.10807 | 0.00000 | 1.10907 | ||
| 24983 | 2019.11.06 14:10 | t/p | 12490 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.99 | 10637.77 |
| 24984 | 2019.11.06 14:10 | buy | 12503 | 0.01 | 1.10797 | 0.00000 | 1.10896 | ||
| 24985 | 2019.11.06 14:11 | t/p | 12489 | 0.01 | 1.10789 | 0.00000 | 1.10789 | 0.99 | 10638.76 |
| 24986 | 2019.11.06 14:11 | buy | 12504 | 0.01 | 1.10787 | 0.00000 | 1.10886 | ||
| 24987 | 2019.11.06 14:11 | t/p | 12488 | 0.01 | 1.10780 | 0.00000 | 1.10780 | 0.98 | 10639.74 |
| 24988 | 2019.11.06 14:11 | buy | 12505 | 0.01 | 1.10776 | 0.00000 | 1.10875 | ||
| 24989 | 2019.11.06 14:42 | t/p | 12505 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.99 | 10640.73 |
| 24990 | 2019.11.06 14:42 | sell | 12506 | 0.01 | 1.10878 | 0.00000 | 1.10778 | ||
| 24991 | 2019.11.06 14:45 | t/p | 12504 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.99 | 10641.72 |
| 24992 | 2019.11.06 14:45 | sell | 12507 | 0.01 | 1.10889 | 0.00000 | 1.10790 | ||
| 24993 | 2019.11.06 14:56 | t/p | 12503 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 0.99 | 10642.71 |
| 24994 | 2019.11.06 14:59 | sell | 12508 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 24995 | 2019.11.06 14:59 | t/p | 12502 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 1.00 | 10643.71 |
| 24996 | 2019.11.06 15:01 | sell | 12509 | 0.01 | 1.10909 | 0.00000 | 1.10811 | ||
| 24997 | 2019.11.06 15:12 | t/p | 12501 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.98 | 10644.69 |
| 24998 | 2019.11.06 15:31 | sell | 12510 | 0.01 | 1.10919 | 0.00000 | 1.10821 | ||
| 24999 | 2019.11.06 16:31 | t/p | 12510 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.98 | 10645.67 |
| 25000 | 2019.11.06 16:31 | buy | 12511 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 25001 | 2019.11.06 16:31 | t/p | 12509 | 0.01 | 1.10811 | 0.00000 | 1.10811 | 0.98 | 10646.65 |
| 25002 | 2019.11.06 16:31 | buy | 12512 | 0.01 | 1.10807 | 0.00000 | 1.10905 | ||
| 25003 | 2019.11.06 16:33 | t/p | 12508 | 0.01 | 1.10800 | 0.00000 | 1.10800 | 0.99 | 10647.64 |
| 25004 | 2019.11.06 16:38 | buy | 12513 | 0.01 | 1.10797 | 0.00000 | 1.10895 | ||
| 25005 | 2019.11.06 16:46 | t/p | 12507 | 0.01 | 1.10790 | 0.00000 | 1.10790 | 0.99 | 10648.63 |
| 25006 | 2019.11.06 17:35 | buy | 12514 | 0.01 | 1.10786 | 0.00000 | 1.10886 | ||
| 25007 | 2019.11.06 17:36 | t/p | 12506 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 10649.63 |
| 25008 | 2019.11.06 17:36 | buy | 12515 | 0.01 | 1.10776 | 0.00000 | 1.10875 | ||
| 25009 | 2019.11.06 17:36 | t/p | 12487 | 0.01 | 1.10769 | 0.00000 | 1.10769 | 0.99 | 10650.62 |
| 25010 | 2019.11.06 17:36 | buy | 12516 | 0.01 | 1.10766 | 0.00000 | 1.10865 | ||
| 25011 | 2019.11.06 17:36 | t/p | 12486 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.98 | 10651.60 |
| 25012 | 2019.11.06 17:36 | buy | 12517 | 0.01 | 1.10756 | 0.00000 | 1.10855 | ||
| 25013 | 2019.11.06 17:51 | t/p | 12485 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 1.00 | 10652.60 |
| 25014 | 2019.11.06 17:51 | buy | 12518 | 0.01 | 1.10746 | 0.00000 | 1.10845 | ||
| 25015 | 2019.11.06 17:51 | t/p | 12484 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 0.99 | 10653.59 |
| 25016 | 2019.11.06 17:51 | buy | 12519 | 0.01 | 1.10736 | 0.00000 | 1.10835 | ||
| 25017 | 2019.11.06 18:00 | close | 12519 | 0.01 | 1.10738 | 0.00000 | 1.10835 | 0.02 | 10653.61 |
| 25018 | 2019.11.06 18:00 | close | 12518 | 0.01 | 1.10738 | 0.00000 | 1.10845 | -0.08 | 10653.53 |
| 25019 | 2019.11.06 18:00 | close | 12517 | 0.01 | 1.10738 | 0.00000 | 1.10855 | -0.18 | 10653.35 |
| 25020 | 2019.11.06 18:00 | close | 12516 | 0.01 | 1.10738 | 0.00000 | 1.10865 | -0.28 | 10653.07 |
| 25021 | 2019.11.06 18:00 | close | 12515 | 0.01 | 1.10738 | 0.00000 | 1.10875 | -0.38 | 10652.69 |
| 25022 | 2019.11.06 18:00 | close | 12514 | 0.01 | 1.10738 | 0.00000 | 1.10886 | -0.48 | 10652.21 |
| 25023 | 2019.11.06 18:00 | close | 12513 | 0.01 | 1.10738 | 0.00000 | 1.10895 | -0.59 | 10651.62 |
| 25024 | 2019.11.06 18:00 | close | 12512 | 0.01 | 1.10738 | 0.00000 | 1.10905 | -0.69 | 10650.93 |
| 25025 | 2019.11.06 18:00 | close | 12511 | 0.01 | 1.10738 | 0.00000 | 1.10916 | -0.79 | 10650.14 |
| 25026 | 2019.11.06 18:00 | close | 12500 | 0.01 | 1.10738 | 0.00000 | 1.10926 | -0.90 | 10649.24 |
| 25027 | 2019.11.06 18:00 | close | 12499 | 0.01 | 1.10738 | 0.00000 | 1.10937 | -1.00 | 10648.24 |
| 25028 | 2019.11.06 18:00 | close | 12498 | 0.01 | 1.10738 | 0.00000 | 1.10947 | -1.10 | 10647.14 |
| 25029 | 2019.11.06 18:00 | close | 12497 | 0.01 | 1.10738 | 0.00000 | 1.10958 | -1.21 | 10645.93 |
| 25030 | 2019.11.06 18:00 | close | 12496 | 0.01 | 1.10738 | 0.00000 | 1.11010 | -1.73 | 10644.20 |
| 25031 | 2019.11.06 18:00 | close | 12495 | 0.01 | 1.10738 | 0.00000 | 1.10995 | -1.57 | 10642.63 |
| 25032 | 2019.11.06 18:00 | close | 12493 | 0.01 | 1.10738 | 0.00000 | 1.10968 | -1.31 | 10641.32 |
| 25033 | 2019.11.06 18:00 | close | 12492 | 0.01 | 1.10738 | 0.00000 | 1.10978 | -1.42 | 10639.90 |
| 25034 | 2019.11.06 18:00 | close | 12483 | 0.01 | 1.10739 | 0.00000 | 1.10727 | 0.87 | 10640.77 |
| 25035 | 2019.11.06 18:00 | close | 12482 | 0.01 | 1.10739 | 0.00000 | 1.10716 | 0.76 | 10641.53 |
| 25036 | 2019.11.06 18:00 | close | 12478 | 0.01 | 1.10739 | 0.00000 | 1.10706 | 0.66 | 10642.19 |
| 25037 | 2019.11.06 18:00 | close | 12477 | 0.01 | 1.10739 | 0.00000 | 1.10685 | 0.44 | 10642.63 |
| 25038 | 2019.11.06 18:00 | close | 12476 | 0.01 | 1.10739 | 0.00000 | 1.10694 | 0.54 | 10643.17 |
| 25039 | 2019.11.07 10:00 | sell | 12520 | 0.01 | 1.10761 | 0.00000 | 1.10662 | ||
| 25040 | 2019.11.07 10:00 | sell | 12521 | 0.01 | 1.10751 | 0.00000 | 1.10652 | ||
| 25041 | 2019.11.07 10:00 | buy | 12522 | 0.01 | 1.10749 | 0.00000 | 1.10848 | ||
| 25042 | 2019.11.07 10:00 | buy | 12523 | 0.01 | 1.10739 | 0.00000 | 1.10838 | ||
| 25043 | 2019.11.07 10:00 | buy | 12524 | 0.01 | 1.10729 | 0.00000 | 1.10828 | ||
| 25044 | 2019.11.07 10:13 | buy | 12525 | 0.01 | 1.10718 | 0.00000 | 1.10818 | ||
| 25045 | 2019.11.07 10:20 | sell | 12526 | 0.01 | 1.10734 | 0.00000 | 1.10635 | ||
| 25046 | 2019.11.07 10:21 | buy | 12527 | 0.01 | 1.10707 | 0.00000 | 1.10806 | ||
| 25047 | 2019.11.07 10:32 | sell | 12528 | 0.01 | 1.10771 | 0.00000 | 1.10673 | ||
| 25048 | 2019.11.07 10:52 | sell | 12529 | 0.01 | 1.10781 | 0.00000 | 1.10683 | ||
| 25049 | 2019.11.07 10:52 | sell | 12530 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 25050 | 2019.11.07 10:55 | sell | 12531 | 0.01 | 1.10801 | 0.00000 | 1.10702 | ||
| 25051 | 2019.11.07 10:56 | t/p | 12527 | 0.01 | 1.10806 | 0.00000 | 1.10806 | 0.99 | 10644.16 |
| 25052 | 2019.11.07 10:57 | sell | 12532 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 25053 | 2019.11.07 10:58 | t/p | 12525 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 1.00 | 10645.16 |
| 25054 | 2019.11.07 10:58 | sell | 12533 | 0.01 | 1.10822 | 0.00000 | 1.10723 | ||
| 25055 | 2019.11.07 10:58 | t/p | 12524 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.99 | 10646.15 |
| 25056 | 2019.11.07 10:58 | sell | 12534 | 0.01 | 1.10832 | 0.00000 | 1.10733 | ||
| 25057 | 2019.11.07 11:03 | buy | 12535 | 0.01 | 1.10790 | 0.00000 | 1.10889 | ||
| 25058 | 2019.11.07 11:10 | buy | 12536 | 0.01 | 1.10803 | 0.00000 | 1.10902 | ||
| 25059 | 2019.11.07 12:14 | t/p | 12523 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.99 | 10647.14 |
| 25060 | 2019.11.07 12:15 | sell | 12537 | 0.01 | 1.10842 | 0.00000 | 1.10744 | ||
| 25061 | 2019.11.07 12:15 | t/p | 12522 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.99 | 10648.13 |
| 25062 | 2019.11.07 12:15 | sell | 12538 | 0.01 | 1.10853 | 0.00000 | 1.10754 | ||
| 25063 | 2019.11.07 12:15 | sell | 12539 | 0.01 | 1.10863 | 0.00000 | 1.10764 | ||
| 25064 | 2019.11.07 12:24 | buy | 12540 | 0.01 | 1.10826 | 0.00000 | 1.10924 | ||
| 25065 | 2019.11.07 12:49 | sell | 12541 | 0.01 | 1.10876 | 0.00000 | 1.10777 | ||
| 25066 | 2019.11.07 12:51 | sell | 12542 | 0.01 | 1.10887 | 0.00000 | 1.10788 | ||
| 25067 | 2019.11.07 12:51 | t/p | 12535 | 0.01 | 1.10889 | 0.00000 | 1.10889 | 0.99 | 10649.12 |
| 25068 | 2019.11.07 12:55 | sell | 12543 | 0.01 | 1.10897 | 0.00000 | 1.10798 | ||
| 25069 | 2019.11.07 12:57 | t/p | 12536 | 0.01 | 1.10902 | 0.00000 | 1.10902 | 0.99 | 10650.11 |
| 25070 | 2019.11.07 12:57 | sell | 12544 | 0.01 | 1.10908 | 0.00000 | 1.10810 | ||
| 25071 | 2019.11.07 13:01 | buy | 12545 | 0.01 | 1.10871 | 0.00000 | 1.10970 | ||
| 25072 | 2019.11.07 13:50 | buy | 12546 | 0.01 | 1.10816 | 0.00000 | 1.10914 | ||
| 25073 | 2019.11.07 13:50 | t/p | 12544 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.98 | 10651.09 |
| 25074 | 2019.11.07 13:54 | buy | 12547 | 0.01 | 1.10803 | 0.00000 | 1.10903 | ||
| 25075 | 2019.11.07 13:59 | t/p | 12543 | 0.01 | 1.10798 | 0.00000 | 1.10798 | 0.99 | 10652.08 |
| 25076 | 2019.11.07 14:00 | buy | 12548 | 0.01 | 1.10793 | 0.00000 | 1.10892 | ||
| 25077 | 2019.11.07 14:00 | t/p | 12542 | 0.01 | 1.10788 | 0.00000 | 1.10788 | 0.99 | 10653.07 |
| 25078 | 2019.11.07 14:00 | buy | 12549 | 0.01 | 1.10782 | 0.00000 | 1.10881 | ||
| 25079 | 2019.11.07 14:00 | t/p | 12541 | 0.01 | 1.10777 | 0.00000 | 1.10777 | 0.99 | 10654.06 |
| 25080 | 2019.11.07 14:00 | buy | 12550 | 0.01 | 1.10770 | 0.00000 | 1.10869 | ||
| 25081 | 2019.11.07 14:00 | t/p | 12539 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.99 | 10655.05 |
| 25082 | 2019.11.07 14:00 | buy | 12551 | 0.01 | 1.10760 | 0.00000 | 1.10858 | ||
| 25083 | 2019.11.07 14:00 | t/p | 12538 | 0.01 | 1.10754 | 0.00000 | 1.10754 | 0.99 | 10656.04 |
| 25084 | 2019.11.07 14:00 | buy | 12552 | 0.01 | 1.10748 | 0.00000 | 1.10846 | ||
| 25085 | 2019.11.07 14:33 | t/p | 12537 | 0.01 | 1.10744 | 0.00000 | 1.10744 | 0.98 | 10657.02 |
| 25086 | 2019.11.07 14:33 | buy | 12553 | 0.01 | 1.10737 | 0.00000 | 1.10836 | ||
| 25087 | 2019.11.07 14:34 | t/p | 12534 | 0.01 | 1.10733 | 0.00000 | 1.10733 | 0.99 | 10658.01 |
| 25088 | 2019.11.07 14:34 | buy | 12554 | 0.01 | 1.10727 | 0.00000 | 1.10826 | ||
| 25089 | 2019.11.07 14:45 | t/p | 12533 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 0.99 | 10659.00 |
| 25090 | 2019.11.07 14:45 | buy | 12555 | 0.01 | 1.10717 | 0.00000 | 1.10816 | ||
| 25091 | 2019.11.07 14:45 | t/p | 12532 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 10659.99 |
| 25092 | 2019.11.07 14:45 | buy | 12556 | 0.01 | 1.10706 | 0.00000 | 1.10805 | ||
| 25093 | 2019.11.07 14:45 | t/p | 12531 | 0.01 | 1.10702 | 0.00000 | 1.10702 | 0.99 | 10660.98 |
| 25094 | 2019.11.07 14:46 | buy | 12557 | 0.01 | 1.10693 | 0.00000 | 1.10792 | ||
| 25095 | 2019.11.07 14:46 | t/p | 12530 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 0.99 | 10661.97 |
| 25096 | 2019.11.07 15:18 | t/p | 12557 | 0.01 | 1.10792 | 0.00000 | 1.10792 | 0.99 | 10662.96 |
| 25097 | 2019.11.07 15:18 | sell | 12558 | 0.01 | 1.10792 | 0.00000 | 1.10693 | ||
| 25098 | 2019.11.07 15:19 | sell | 12559 | 0.01 | 1.10802 | 0.00000 | 1.10703 | ||
| 25099 | 2019.11.07 15:19 | t/p | 12556 | 0.01 | 1.10805 | 0.00000 | 1.10805 | 0.99 | 10663.95 |
| 25100 | 2019.11.07 15:23 | sell | 12560 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 25101 | 2019.11.07 15:26 | t/p | 12555 | 0.01 | 1.10816 | 0.00000 | 1.10816 | 0.99 | 10664.94 |
| 25102 | 2019.11.07 15:26 | sell | 12561 | 0.01 | 1.10822 | 0.00000 | 1.10723 | ||
| 25103 | 2019.11.07 15:46 | t/p | 12561 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 0.99 | 10665.93 |
| 25104 | 2019.11.07 15:47 | buy | 12562 | 0.01 | 1.10717 | 0.00000 | 1.10816 | ||
| 25105 | 2019.11.07 15:48 | t/p | 12560 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 10666.92 |
| 25106 | 2019.11.07 15:54 | buy | 12563 | 0.01 | 1.10705 | 0.00000 | 1.10805 | ||
| 25107 | 2019.11.07 15:54 | t/p | 12559 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 0.99 | 10667.91 |
| 25108 | 2019.11.07 15:55 | buy | 12564 | 0.01 | 1.10695 | 0.00000 | 1.10793 | ||
| 25109 | 2019.11.07 15:55 | t/p | 12558 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 0.99 | 10668.90 |
| 25110 | 2019.11.07 15:55 | buy | 12565 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 25111 | 2019.11.07 15:55 | t/p | 12529 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.98 | 10669.88 |
| 25112 | 2019.11.07 15:57 | buy | 12566 | 0.01 | 1.10674 | 0.00000 | 1.10773 | ||
| 25113 | 2019.11.07 15:57 | t/p | 12528 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.98 | 10670.86 |
| 25114 | 2019.11.07 15:57 | buy | 12567 | 0.01 | 1.10664 | 0.00000 | 1.10763 | ||
| 25115 | 2019.11.07 15:58 | t/p | 12520 | 0.01 | 1.10662 | 0.00000 | 1.10662 | 0.99 | 10671.85 |
| 25116 | 2019.11.07 15:58 | buy | 12568 | 0.01 | 1.10654 | 0.00000 | 1.10753 | ||
| 25117 | 2019.11.07 16:06 | sell | 12569 | 0.01 | 1.10689 | 0.00000 | 1.10591 | ||
| 25118 | 2019.11.07 16:10 | sell | 12570 | 0.01 | 1.10674 | 0.00000 | 1.10574 | ||
| 25119 | 2019.11.07 16:18 | t/p | 12521 | 0.01 | 1.10652 | 0.00000 | 1.10652 | 0.99 | 10672.84 |
| 25120 | 2019.11.07 16:18 | buy | 12571 | 0.01 | 1.10644 | 0.00000 | 1.10742 | ||
| 25121 | 2019.11.07 16:20 | t/p | 12526 | 0.01 | 1.10635 | 0.00000 | 1.10635 | 0.99 | 10673.83 |
| 25122 | 2019.11.07 16:20 | buy | 12572 | 0.01 | 1.10633 | 0.00000 | 1.10732 | ||
| 25123 | 2019.11.07 16:21 | sell | 12573 | 0.01 | 1.10660 | 0.00000 | 1.10561 | ||
| 25124 | 2019.11.07 16:35 | buy | 12574 | 0.01 | 1.10621 | 0.00000 | 1.10720 | ||
| 25125 | 2019.11.07 16:38 | sell | 12575 | 0.01 | 1.10645 | 0.00000 | 1.10547 | ||
| 25126 | 2019.11.07 16:48 | sell | 12576 | 0.01 | 1.10635 | 0.00000 | 1.10536 | ||
| 25127 | 2019.11.07 17:02 | buy | 12577 | 0.01 | 1.10610 | 0.00000 | 1.10710 | ||
| 25128 | 2019.11.07 17:02 | buy | 12578 | 0.01 | 1.10600 | 0.00000 | 1.10699 | ||
| 25129 | 2019.11.07 17:02 | t/p | 12569 | 0.01 | 1.10591 | 0.00000 | 1.10591 | 0.98 | 10674.81 |
| 25130 | 2019.11.07 17:02 | buy | 12579 | 0.01 | 1.10590 | 0.00000 | 1.10690 | ||
| 25131 | 2019.11.07 17:02 | buy | 12580 | 0.01 | 1.10580 | 0.00000 | 1.10679 | ||
| 25132 | 2019.11.07 17:03 | t/p | 12570 | 0.01 | 1.10574 | 0.00000 | 1.10574 | 1.00 | 10675.81 |
| 25133 | 2019.11.07 17:03 | buy | 12581 | 0.01 | 1.10569 | 0.00000 | 1.10668 | ||
| 25134 | 2019.11.07 17:03 | t/p | 12573 | 0.01 | 1.10561 | 0.00000 | 1.10561 | 0.99 | 10676.80 |
| 25135 | 2019.11.07 17:03 | buy | 12582 | 0.01 | 1.10559 | 0.00000 | 1.10658 | ||
| 25136 | 2019.11.07 17:03 | buy | 12583 | 0.01 | 1.10549 | 0.00000 | 1.10647 | ||
| 25137 | 2019.11.07 17:03 | t/p | 12575 | 0.01 | 1.10547 | 0.00000 | 1.10547 | 0.98 | 10677.78 |
| 25138 | 2019.11.07 17:03 | t/p | 12576 | 0.01 | 1.10536 | 0.00000 | 1.10536 | 0.99 | 10678.77 |
| 25139 | 2019.11.07 17:03 | buy | 12584 | 0.01 | 1.10535 | 0.00000 | 1.10634 | ||
| 25140 | 2019.11.07 17:05 | buy | 12585 | 0.01 | 1.10525 | 0.00000 | 1.10625 | ||
| 25141 | 2019.11.07 17:15 | sell | 12586 | 0.01 | 1.10583 | 0.00000 | 1.10483 | ||
| 25142 | 2019.11.07 17:30 | buy | 12587 | 0.01 | 1.10515 | 0.00000 | 1.10613 | ||
| 25143 | 2019.11.07 17:30 | buy | 12588 | 0.01 | 1.10504 | 0.00000 | 1.10602 | ||
| 25144 | 2019.11.07 17:32 | buy | 12589 | 0.01 | 1.10494 | 0.00000 | 1.10592 | ||
| 25145 | 2019.11.07 17:44 | buy | 12590 | 0.01 | 1.10484 | 0.00000 | 1.10582 | ||
| 25146 | 2019.11.07 17:44 | t/p | 12586 | 0.01 | 1.10483 | 0.00000 | 1.10483 | 1.00 | 10679.77 |
| 25147 | 2019.11.07 17:47 | buy | 12591 | 0.01 | 1.10473 | 0.00000 | 1.10572 | ||
| 25148 | 2019.11.07 17:50 | buy | 12592 | 0.01 | 1.10463 | 0.00000 | 1.10562 | ||
| 25149 | 2019.11.07 17:50 | buy | 12593 | 0.01 | 1.10453 | 0.00000 | 1.10551 | ||
| 25150 | 2019.11.07 17:51 | buy | 12594 | 0.01 | 1.10442 | 0.00000 | 1.10541 | ||
| 25151 | 2019.11.07 17:56 | buy | 12595 | 0.01 | 1.10432 | 0.00000 | 1.10531 | ||
| 25152 | 2019.11.07 17:57 | buy | 12596 | 0.01 | 1.10422 | 0.00000 | 1.10521 | ||
| 25153 | 2019.11.07 17:57 | buy | 12597 | 0.01 | 1.10412 | 0.00000 | 1.10511 | ||
| 25154 | 2019.11.07 17:57 | buy | 12598 | 0.01 | 1.10401 | 0.00000 | 1.10500 | ||
| 25155 | 2019.11.07 17:57 | buy | 12599 | 0.01 | 1.10391 | 0.00000 | 1.10490 | ||
| 25156 | 2019.11.07 17:57 | buy | 12600 | 0.01 | 1.10380 | 0.00000 | 1.10479 | ||
| 25157 | 2019.11.07 17:57 | buy | 12601 | 0.01 | 1.10369 | 0.00000 | 1.10468 | ||
| 25158 | 2019.11.07 17:59 | t/p | 12601 | 0.01 | 1.10468 | 0.00000 | 1.10468 | 0.99 | 10680.76 |
| 25159 | 2019.11.07 18:00 | close | 12600 | 0.01 | 1.10465 | 0.00000 | 1.10479 | 0.85 | 10681.61 |
| 25160 | 2019.11.07 18:00 | close | 12599 | 0.01 | 1.10465 | 0.00000 | 1.10490 | 0.74 | 10682.35 |
| 25161 | 2019.11.07 18:00 | close | 12598 | 0.01 | 1.10465 | 0.00000 | 1.10500 | 0.64 | 10682.99 |
| 25162 | 2019.11.07 18:00 | close | 12597 | 0.01 | 1.10465 | 0.00000 | 1.10511 | 0.53 | 10683.52 |
| 25163 | 2019.11.07 18:00 | close | 12596 | 0.01 | 1.10465 | 0.00000 | 1.10521 | 0.43 | 10683.95 |
| 25164 | 2019.11.07 18:00 | close | 12595 | 0.01 | 1.10465 | 0.00000 | 1.10531 | 0.33 | 10684.28 |
| 25165 | 2019.11.07 18:00 | close | 12594 | 0.01 | 1.10465 | 0.00000 | 1.10541 | 0.23 | 10684.51 |
| 25166 | 2019.11.07 18:00 | close | 12593 | 0.01 | 1.10465 | 0.00000 | 1.10551 | 0.12 | 10684.63 |
| 25167 | 2019.11.07 18:00 | close | 12592 | 0.01 | 1.10465 | 0.00000 | 1.10562 | 0.02 | 10684.65 |
| 25168 | 2019.11.07 18:00 | close | 12591 | 0.01 | 1.10465 | 0.00000 | 1.10572 | -0.08 | 10684.57 |
| 25169 | 2019.11.07 18:00 | close | 12590 | 0.01 | 1.10465 | 0.00000 | 1.10582 | -0.19 | 10684.38 |
| 25170 | 2019.11.07 18:00 | close | 12589 | 0.01 | 1.10465 | 0.00000 | 1.10592 | -0.29 | 10684.09 |
| 25171 | 2019.11.07 18:00 | close | 12588 | 0.01 | 1.10465 | 0.00000 | 1.10602 | -0.39 | 10683.70 |
| 25172 | 2019.11.07 18:00 | close | 12587 | 0.01 | 1.10465 | 0.00000 | 1.10613 | -0.50 | 10683.20 |
| 25173 | 2019.11.07 18:00 | close | 12585 | 0.01 | 1.10465 | 0.00000 | 1.10625 | -0.60 | 10682.60 |
| 25174 | 2019.11.07 18:00 | close | 12584 | 0.01 | 1.10465 | 0.00000 | 1.10634 | -0.70 | 10681.90 |
| 25175 | 2019.11.07 18:00 | close | 12583 | 0.01 | 1.10465 | 0.00000 | 1.10647 | -0.84 | 10681.06 |
| 25176 | 2019.11.07 18:00 | close | 12582 | 0.01 | 1.10465 | 0.00000 | 1.10658 | -0.94 | 10680.12 |
| 25177 | 2019.11.07 18:00 | close | 12581 | 0.01 | 1.10465 | 0.00000 | 1.10668 | -1.04 | 10679.08 |
| 25178 | 2019.11.07 18:00 | close | 12580 | 0.01 | 1.10465 | 0.00000 | 1.10679 | -1.15 | 10677.93 |
| 25179 | 2019.11.07 18:00 | close | 12579 | 0.01 | 1.10465 | 0.00000 | 1.10690 | -1.25 | 10676.68 |
| 25180 | 2019.11.07 18:00 | close | 12578 | 0.01 | 1.10465 | 0.00000 | 1.10699 | -1.35 | 10675.33 |
| 25181 | 2019.11.07 18:00 | close | 12577 | 0.01 | 1.10465 | 0.00000 | 1.10710 | -1.45 | 10673.88 |
| 25182 | 2019.11.07 18:00 | close | 12574 | 0.01 | 1.10465 | 0.00000 | 1.10720 | -1.56 | 10672.32 |
| 25183 | 2019.11.07 18:00 | close | 12572 | 0.01 | 1.10465 | 0.00000 | 1.10732 | -1.68 | 10670.64 |
| 25184 | 2019.11.07 18:00 | close | 12571 | 0.01 | 1.10465 | 0.00000 | 1.10742 | -1.79 | 10668.85 |
| 25185 | 2019.11.07 18:00 | close | 12568 | 0.01 | 1.10465 | 0.00000 | 1.10753 | -1.89 | 10666.96 |
| 25186 | 2019.11.07 18:00 | close | 12567 | 0.01 | 1.10465 | 0.00000 | 1.10763 | -1.99 | 10664.97 |
| 25187 | 2019.11.07 18:00 | close | 12566 | 0.01 | 1.10465 | 0.00000 | 1.10773 | -2.09 | 10662.88 |
| 25188 | 2019.11.07 18:00 | close | 12565 | 0.01 | 1.10465 | 0.00000 | 1.10783 | -2.19 | 10660.69 |
| 25189 | 2019.11.07 18:00 | close | 12564 | 0.01 | 1.10465 | 0.00000 | 1.10793 | -2.30 | 10658.39 |
| 25190 | 2019.11.07 18:00 | close | 12563 | 0.01 | 1.10465 | 0.00000 | 1.10805 | -2.40 | 10655.99 |
| 25191 | 2019.11.07 18:00 | close | 12562 | 0.01 | 1.10465 | 0.00000 | 1.10816 | -2.52 | 10653.47 |
| 25192 | 2019.11.07 18:00 | close | 12554 | 0.01 | 1.10465 | 0.00000 | 1.10826 | -2.62 | 10650.85 |
| 25193 | 2019.11.07 18:00 | close | 12553 | 0.01 | 1.10465 | 0.00000 | 1.10836 | -2.72 | 10648.13 |
| 25194 | 2019.11.07 18:00 | close | 12552 | 0.01 | 1.10465 | 0.00000 | 1.10846 | -2.83 | 10645.30 |
| 25195 | 2019.11.07 18:00 | close | 12551 | 0.01 | 1.10465 | 0.00000 | 1.10858 | -2.95 | 10642.35 |
| 25196 | 2019.11.07 18:00 | close | 12550 | 0.01 | 1.10465 | 0.00000 | 1.10869 | -3.05 | 10639.30 |
| 25197 | 2019.11.07 18:00 | close | 12549 | 0.01 | 1.10465 | 0.00000 | 1.10881 | -3.17 | 10636.13 |
| 25198 | 2019.11.07 18:00 | close | 12548 | 0.01 | 1.10465 | 0.00000 | 1.10892 | -3.28 | 10632.85 |
| 25199 | 2019.11.07 18:00 | close | 12547 | 0.01 | 1.10465 | 0.00000 | 1.10903 | -3.38 | 10629.47 |
| 25200 | 2019.11.07 18:00 | close | 12546 | 0.01 | 1.10465 | 0.00000 | 1.10914 | -3.51 | 10625.96 |
| 25201 | 2019.11.07 18:00 | close | 12545 | 0.01 | 1.10465 | 0.00000 | 1.10970 | -4.06 | 10621.90 |
| 25202 | 2019.11.07 18:00 | close | 12540 | 0.01 | 1.10465 | 0.00000 | 1.10924 | -3.61 | 10618.29 |
| 25203 | 2019.11.12 10:00 | buy | 12602 | 0.01 | 1.10282 | 0.00000 | 1.10381 | ||
| 25204 | 2019.11.12 10:00 | sell | 12603 | 0.01 | 1.10291 | 0.00000 | 1.10192 | ||
| 25205 | 2019.11.12 10:00 | buy | 12604 | 0.01 | 1.10271 | 0.00000 | 1.10371 | ||
| 25206 | 2019.11.12 10:08 | buy | 12605 | 0.01 | 1.10261 | 0.00000 | 1.10361 | ||
| 25207 | 2019.11.12 10:08 | buy | 12606 | 0.01 | 1.10251 | 0.00000 | 1.10350 | ||
| 25208 | 2019.11.12 10:09 | buy | 12607 | 0.01 | 1.10241 | 0.00000 | 1.10340 | ||
| 25209 | 2019.11.12 10:15 | sell | 12608 | 0.01 | 1.10261 | 0.00000 | 1.10163 | ||
| 25210 | 2019.11.12 10:24 | buy | 12609 | 0.01 | 1.10230 | 0.00000 | 1.10330 | ||
| 25211 | 2019.11.12 10:29 | sell | 12610 | 0.01 | 1.10244 | 0.00000 | 1.10145 | ||
| 25212 | 2019.11.12 10:32 | buy | 12611 | 0.01 | 1.10220 | 0.00000 | 1.10320 | ||
| 25213 | 2019.11.12 10:34 | buy | 12612 | 0.01 | 1.10210 | 0.00000 | 1.10310 | ||
| 25214 | 2019.11.12 10:35 | buy | 12613 | 0.01 | 1.10200 | 0.00000 | 1.10299 | ||
| 25215 | 2019.11.12 10:35 | t/p | 12603 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 0.99 | 10619.28 |
| 25216 | 2019.11.12 10:35 | buy | 12614 | 0.01 | 1.10190 | 0.00000 | 1.10289 | ||
| 25217 | 2019.11.12 10:40 | sell | 12615 | 0.01 | 1.10225 | 0.00000 | 1.10127 | ||
| 25218 | 2019.11.12 11:07 | sell | 12616 | 0.01 | 1.10271 | 0.00000 | 1.10172 | ||
| 25219 | 2019.11.12 11:08 | sell | 12617 | 0.01 | 1.10281 | 0.00000 | 1.10183 | ||
| 25220 | 2019.11.12 11:14 | t/p | 12614 | 0.01 | 1.10289 | 0.00000 | 1.10289 | 0.99 | 10620.27 |
| 25221 | 2019.11.12 11:14 | sell | 12618 | 0.01 | 1.10291 | 0.00000 | 1.10192 | ||
| 25222 | 2019.11.12 11:16 | t/p | 12613 | 0.01 | 1.10299 | 0.00000 | 1.10299 | 0.99 | 10621.26 |
| 25223 | 2019.11.12 11:16 | sell | 12619 | 0.01 | 1.10302 | 0.00000 | 1.10203 | ||
| 25224 | 2019.11.12 11:19 | t/p | 12612 | 0.01 | 1.10310 | 0.00000 | 1.10310 | 1.00 | 10622.26 |
| 25225 | 2019.11.12 11:19 | sell | 12620 | 0.01 | 1.10312 | 0.00000 | 1.10212 | ||
| 25226 | 2019.11.12 11:22 | t/p | 12611 | 0.01 | 1.10320 | 0.00000 | 1.10320 | 1.00 | 10623.26 |
| 25227 | 2019.11.12 11:22 | sell | 12621 | 0.01 | 1.10322 | 0.00000 | 1.10223 | ||
| 25228 | 2019.11.12 11:22 | t/p | 12609 | 0.01 | 1.10330 | 0.00000 | 1.10330 | 1.00 | 10624.26 |
| 25229 | 2019.11.12 11:22 | sell | 12622 | 0.01 | 1.10332 | 0.00000 | 1.10233 | ||
| 25230 | 2019.11.12 11:23 | t/p | 12607 | 0.01 | 1.10340 | 0.00000 | 1.10340 | 0.99 | 10625.25 |
| 25231 | 2019.11.12 11:23 | sell | 12623 | 0.01 | 1.10343 | 0.00000 | 1.10244 | ||
| 25232 | 2019.11.12 11:25 | t/p | 12606 | 0.01 | 1.10350 | 0.00000 | 1.10350 | 0.99 | 10626.24 |
| 25233 | 2019.11.12 11:25 | sell | 12624 | 0.01 | 1.10353 | 0.00000 | 1.10254 | ||
| 25234 | 2019.11.12 11:33 | buy | 12625 | 0.01 | 1.10318 | 0.00000 | 1.10417 | ||
| 25235 | 2019.11.12 12:00 | t/p | 12605 | 0.01 | 1.10361 | 0.00000 | 1.10361 | 1.00 | 10627.24 |
| 25236 | 2019.11.12 12:00 | sell | 12626 | 0.01 | 1.10365 | 0.00000 | 1.10266 | ||
| 25237 | 2019.11.12 12:11 | t/p | 12626 | 0.01 | 1.10266 | 0.00000 | 1.10266 | 0.99 | 10628.23 |
| 25238 | 2019.11.12 12:11 | buy | 12627 | 0.01 | 1.10261 | 0.00000 | 1.10360 | ||
| 25239 | 2019.11.12 12:12 | t/p | 12624 | 0.01 | 1.10254 | 0.00000 | 1.10254 | 0.99 | 10629.22 |
| 25240 | 2019.11.12 12:12 | buy | 12628 | 0.01 | 1.10251 | 0.00000 | 1.10350 | ||
| 25241 | 2019.11.12 12:12 | t/p | 12623 | 0.01 | 1.10244 | 0.00000 | 1.10244 | 0.99 | 10630.21 |
| 25242 | 2019.11.12 12:13 | buy | 12629 | 0.01 | 1.10241 | 0.00000 | 1.10340 | ||
| 25243 | 2019.11.12 12:43 | t/p | 12622 | 0.01 | 1.10233 | 0.00000 | 1.10233 | 0.99 | 10631.20 |
| 25244 | 2019.11.12 12:44 | buy | 12630 | 0.01 | 1.10231 | 0.00000 | 1.10330 | ||
| 25245 | 2019.11.12 12:46 | t/p | 12621 | 0.01 | 1.10223 | 0.00000 | 1.10223 | 0.99 | 10632.19 |
| 25246 | 2019.11.12 12:46 | buy | 12631 | 0.01 | 1.10221 | 0.00000 | 1.10319 | ||
| 25247 | 2019.11.12 12:53 | t/p | 12620 | 0.01 | 1.10212 | 0.00000 | 1.10212 | 1.00 | 10633.19 |
| 25248 | 2019.11.12 12:53 | buy | 12632 | 0.01 | 1.10210 | 0.00000 | 1.10310 | ||
| 25249 | 2019.11.12 13:01 | t/p | 12619 | 0.01 | 1.10203 | 0.00000 | 1.10203 | 0.99 | 10634.18 |
| 25250 | 2019.11.12 13:01 | buy | 12633 | 0.01 | 1.10200 | 0.00000 | 1.10298 | ||
| 25251 | 2019.11.12 13:10 | t/p | 12618 | 0.01 | 1.10192 | 0.00000 | 1.10192 | 0.99 | 10635.17 |
| 25252 | 2019.11.12 13:10 | buy | 12634 | 0.01 | 1.10190 | 0.00000 | 1.10287 | ||
| 25253 | 2019.11.12 13:10 | t/p | 12617 | 0.01 | 1.10183 | 0.00000 | 1.10183 | 0.98 | 10636.15 |
| 25254 | 2019.11.12 13:10 | buy | 12635 | 0.01 | 1.10179 | 0.00000 | 1.10279 | ||
| 25255 | 2019.11.12 13:10 | t/p | 12616 | 0.01 | 1.10172 | 0.00000 | 1.10172 | 0.99 | 10637.14 |
| 25256 | 2019.11.12 13:10 | buy | 12636 | 0.01 | 1.10169 | 0.00000 | 1.10268 | ||
| 25257 | 2019.11.12 13:13 | t/p | 12608 | 0.01 | 1.10163 | 0.00000 | 1.10163 | 0.98 | 10638.12 |
| 25258 | 2019.11.12 13:20 | sell | 12637 | 0.01 | 1.10188 | 0.00000 | 1.10089 | ||
| 25259 | 2019.11.12 13:38 | buy | 12638 | 0.01 | 1.10159 | 0.00000 | 1.10259 | ||
| 25260 | 2019.11.12 13:42 | buy | 12639 | 0.01 | 1.10149 | 0.00000 | 1.10249 | ||
| 25261 | 2019.11.12 13:42 | t/p | 12610 | 0.01 | 1.10145 | 0.00000 | 1.10145 | 0.99 | 10639.11 |
| 25262 | 2019.11.12 13:42 | buy | 12640 | 0.01 | 1.10139 | 0.00000 | 1.10238 | ||
| 25263 | 2019.11.12 13:43 | buy | 12641 | 0.01 | 1.10129 | 0.00000 | 1.10229 | ||
| 25264 | 2019.11.12 13:50 | sell | 12642 | 0.01 | 1.10170 | 0.00000 | 1.10073 | ||
| 25265 | 2019.11.12 14:09 | t/p | 12615 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 0.98 | 10640.09 |
| 25266 | 2019.11.12 14:15 | buy | 12643 | 0.01 | 1.10118 | 0.00000 | 1.10218 | ||
| 25267 | 2019.11.12 14:21 | sell | 12644 | 0.01 | 1.10126 | 0.00000 | 1.10027 | ||
| 25268 | 2019.11.12 14:59 | sell | 12645 | 0.01 | 1.10198 | 0.00000 | 1.10100 | ||
| 25269 | 2019.11.12 15:49 | sell | 12646 | 0.01 | 1.10209 | 0.00000 | 1.10110 | ||
| 25270 | 2019.11.12 15:50 | t/p | 12643 | 0.01 | 1.10218 | 0.00000 | 1.10218 | 1.00 | 10641.09 |
| 25271 | 2019.11.12 15:50 | sell | 12647 | 0.01 | 1.10219 | 0.00000 | 1.10120 | ||
| 25272 | 2019.11.12 17:20 | t/p | 12647 | 0.01 | 1.10120 | 0.00000 | 1.10120 | 0.99 | 10642.08 |
| 25273 | 2019.11.12 17:20 | buy | 12648 | 0.01 | 1.10118 | 0.00000 | 1.10216 | ||
| 25274 | 2019.11.12 17:31 | t/p | 12646 | 0.01 | 1.10110 | 0.00000 | 1.10110 | 0.99 | 10643.07 |
| 25275 | 2019.11.12 17:32 | buy | 12649 | 0.01 | 1.10108 | 0.00000 | 1.10206 | ||
| 25276 | 2019.11.12 17:32 | t/p | 12645 | 0.01 | 1.10100 | 0.00000 | 1.10100 | 0.98 | 10644.05 |
| 25277 | 2019.11.12 17:32 | buy | 12650 | 0.01 | 1.10096 | 0.00000 | 1.10195 | ||
| 25278 | 2019.11.12 17:34 | t/p | 12637 | 0.01 | 1.10089 | 0.00000 | 1.10089 | 0.99 | 10645.04 |
| 25279 | 2019.11.12 17:34 | buy | 12651 | 0.01 | 1.10085 | 0.00000 | 1.10185 | ||
| 25280 | 2019.11.12 17:34 | buy | 12652 | 0.01 | 1.10075 | 0.00000 | 1.10174 | ||
| 25281 | 2019.11.12 17:36 | t/p | 12642 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.97 | 10646.01 |
| 25282 | 2019.11.12 17:36 | buy | 12653 | 0.01 | 1.10064 | 0.00000 | 1.10162 | ||
| 25283 | 2019.11.12 17:39 | buy | 12654 | 0.01 | 1.10054 | 0.00000 | 1.10152 | ||
| 25284 | 2019.11.12 17:41 | buy | 12655 | 0.01 | 1.10043 | 0.00000 | 1.10142 | ||
| 25285 | 2019.11.12 17:41 | buy | 12656 | 0.01 | 1.10033 | 0.00000 | 1.10132 | ||
| 25286 | 2019.11.12 17:42 | t/p | 12644 | 0.01 | 1.10027 | 0.00000 | 1.10027 | 0.99 | 10647.00 |
| 25287 | 2019.11.12 17:47 | sell | 12657 | 0.01 | 1.10077 | 0.00000 | 1.09978 | ||
| 25288 | 2019.11.12 17:50 | sell | 12658 | 0.01 | 1.10065 | 0.00000 | 1.09966 | ||
| 25289 | 2019.11.12 17:52 | sell | 12659 | 0.01 | 1.10087 | 0.00000 | 1.09988 | ||
| 25290 | 2019.11.12 17:52 | sell | 12660 | 0.01 | 1.10097 | 0.00000 | 1.09998 | ||
| 25291 | 2019.11.12 17:56 | sell | 12661 | 0.01 | 1.10107 | 0.00000 | 1.10008 | ||
| 25292 | 2019.11.12 17:56 | sell | 12662 | 0.01 | 1.10117 | 0.00000 | 1.10018 | ||
| 25293 | 2019.11.12 17:57 | sell | 12663 | 0.01 | 1.10127 | 0.00000 | 1.10029 | ||
| 25294 | 2019.11.12 17:57 | t/p | 12656 | 0.01 | 1.10132 | 0.00000 | 1.10132 | 0.99 | 10647.99 |
| 25295 | 2019.11.12 17:57 | sell | 12664 | 0.01 | 1.10137 | 0.00000 | 1.10038 | ||
| 25296 | 2019.11.12 17:58 | t/p | 12655 | 0.01 | 1.10142 | 0.00000 | 1.10142 | 0.99 | 10648.98 |
| 25297 | 2019.11.12 18:00 | close | 12664 | 0.01 | 1.10124 | 0.00000 | 1.10038 | 0.13 | 10649.11 |
| 25298 | 2019.11.12 18:00 | close | 12663 | 0.01 | 1.10124 | 0.00000 | 1.10029 | 0.03 | 10649.14 |
| 25299 | 2019.11.12 18:00 | close | 12662 | 0.01 | 1.10124 | 0.00000 | 1.10018 | -0.07 | 10649.07 |
| 25300 | 2019.11.12 18:00 | close | 12661 | 0.01 | 1.10124 | 0.00000 | 1.10008 | -0.17 | 10648.90 |
| 25301 | 2019.11.12 18:00 | close | 12660 | 0.01 | 1.10124 | 0.00000 | 1.09998 | -0.27 | 10648.63 |
| 25302 | 2019.11.12 18:00 | close | 12659 | 0.01 | 1.10124 | 0.00000 | 1.09988 | -0.37 | 10648.26 |
| 25303 | 2019.11.12 18:00 | close | 12658 | 0.01 | 1.10124 | 0.00000 | 1.09966 | -0.59 | 10647.67 |
| 25304 | 2019.11.12 18:00 | close | 12657 | 0.01 | 1.10124 | 0.00000 | 1.09978 | -0.47 | 10647.20 |
| 25305 | 2019.11.12 18:00 | close | 12654 | 0.01 | 1.10123 | 0.00000 | 1.10152 | 0.69 | 10647.89 |
| 25306 | 2019.11.12 18:00 | close | 12653 | 0.01 | 1.10123 | 0.00000 | 1.10162 | 0.59 | 10648.48 |
| 25307 | 2019.11.12 18:00 | close | 12652 | 0.01 | 1.10123 | 0.00000 | 1.10174 | 0.48 | 10648.96 |
| 25308 | 2019.11.12 18:00 | close | 12651 | 0.01 | 1.10123 | 0.00000 | 1.10185 | 0.38 | 10649.34 |
| 25309 | 2019.11.12 18:00 | close | 12650 | 0.01 | 1.10123 | 0.00000 | 1.10195 | 0.27 | 10649.61 |
| 25310 | 2019.11.12 18:00 | close | 12649 | 0.01 | 1.10123 | 0.00000 | 1.10206 | 0.15 | 10649.76 |
| 25311 | 2019.11.12 18:00 | close | 12648 | 0.01 | 1.10123 | 0.00000 | 1.10216 | 0.05 | 10649.81 |
| 25312 | 2019.11.12 18:00 | close | 12641 | 0.01 | 1.10123 | 0.00000 | 1.10229 | -0.06 | 10649.75 |
| 25313 | 2019.11.12 18:00 | close | 12640 | 0.01 | 1.10123 | 0.00000 | 1.10238 | -0.16 | 10649.59 |
| 25314 | 2019.11.12 18:00 | close | 12639 | 0.01 | 1.10123 | 0.00000 | 1.10249 | -0.26 | 10649.33 |
| 25315 | 2019.11.12 18:00 | close | 12638 | 0.01 | 1.10123 | 0.00000 | 1.10259 | -0.36 | 10648.97 |
| 25316 | 2019.11.12 18:00 | close | 12636 | 0.01 | 1.10123 | 0.00000 | 1.10268 | -0.46 | 10648.51 |
| 25317 | 2019.11.12 18:00 | close | 12635 | 0.01 | 1.10123 | 0.00000 | 1.10279 | -0.56 | 10647.95 |
| 25318 | 2019.11.12 18:00 | close | 12634 | 0.01 | 1.10123 | 0.00000 | 1.10287 | -0.67 | 10647.28 |
| 25319 | 2019.11.12 18:00 | close | 12633 | 0.01 | 1.10123 | 0.00000 | 1.10298 | -0.77 | 10646.51 |
| 25320 | 2019.11.12 18:00 | close | 12632 | 0.01 | 1.10123 | 0.00000 | 1.10310 | -0.87 | 10645.64 |
| 25321 | 2019.11.12 18:00 | close | 12631 | 0.01 | 1.10123 | 0.00000 | 1.10319 | -0.98 | 10644.66 |
| 25322 | 2019.11.12 18:00 | close | 12630 | 0.01 | 1.10123 | 0.00000 | 1.10330 | -1.08 | 10643.58 |
| 25323 | 2019.11.12 18:00 | close | 12629 | 0.01 | 1.10123 | 0.00000 | 1.10340 | -1.18 | 10642.40 |
| 25324 | 2019.11.12 18:00 | close | 12628 | 0.01 | 1.10123 | 0.00000 | 1.10350 | -1.28 | 10641.12 |
| 25325 | 2019.11.12 18:00 | close | 12627 | 0.01 | 1.10123 | 0.00000 | 1.10360 | -1.38 | 10639.74 |
| 25326 | 2019.11.12 18:00 | close | 12625 | 0.01 | 1.10123 | 0.00000 | 1.10417 | -1.95 | 10637.79 |
| 25327 | 2019.11.12 18:00 | close | 12604 | 0.01 | 1.10123 | 0.00000 | 1.10371 | -1.48 | 10636.31 |
| 25328 | 2019.11.12 18:00 | close | 12602 | 0.01 | 1.10123 | 0.00000 | 1.10381 | -1.59 | 10634.72 |
| 25329 | 2019.11.13 10:00 | buy | 12665 | 0.01 | 1.10067 | 0.00000 | 1.10166 | ||
| 25330 | 2019.11.13 10:00 | buy | 12666 | 0.01 | 1.10057 | 0.00000 | 1.10156 | ||
| 25331 | 2019.11.13 10:02 | buy | 12667 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 25332 | 2019.11.13 10:06 | buy | 12668 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 25333 | 2019.11.13 10:08 | buy | 12669 | 0.01 | 1.10027 | 0.00000 | 1.10126 | ||
| 25334 | 2019.11.13 10:10 | buy | 12670 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 25335 | 2019.11.13 10:11 | buy | 12671 | 0.01 | 1.10007 | 0.00000 | 1.10107 | ||
| 25336 | 2019.11.13 10:23 | sell | 12672 | 0.01 | 1.10029 | 0.00000 | 1.09930 | ||
| 25337 | 2019.11.13 10:28 | buy | 12673 | 0.01 | 1.09997 | 0.00000 | 1.10095 | ||
| 25338 | 2019.11.13 10:35 | sell | 12674 | 0.01 | 1.10017 | 0.00000 | 1.09917 | ||
| 25339 | 2019.11.13 10:42 | sell | 12675 | 0.01 | 1.10039 | 0.00000 | 1.09941 | ||
| 25340 | 2019.11.13 10:43 | sell | 12676 | 0.01 | 1.10049 | 0.00000 | 1.09950 | ||
| 25341 | 2019.11.13 10:44 | sell | 12677 | 0.01 | 1.10059 | 0.00000 | 1.09961 | ||
| 25342 | 2019.11.13 10:53 | sell | 12678 | 0.01 | 1.10071 | 0.00000 | 1.09971 | ||
| 25343 | 2019.11.13 10:55 | sell | 12679 | 0.01 | 1.10081 | 0.00000 | 1.09981 | ||
| 25344 | 2019.11.13 10:55 | sell | 12680 | 0.01 | 1.10092 | 0.00000 | 1.09993 | ||
| 25345 | 2019.11.13 11:00 | t/p | 12673 | 0.01 | 1.10095 | 0.00000 | 1.10095 | 0.98 | 10635.70 |
| 25346 | 2019.11.13 11:00 | sell | 12681 | 0.01 | 1.10103 | 0.00000 | 1.10004 | ||
| 25347 | 2019.11.13 11:01 | t/p | 12671 | 0.01 | 1.10107 | 0.00000 | 1.10107 | 1.00 | 10636.70 |
| 25348 | 2019.11.13 11:01 | sell | 12682 | 0.01 | 1.10113 | 0.00000 | 1.10014 | ||
| 25349 | 2019.11.13 11:01 | t/p | 12670 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 0.99 | 10637.69 |
| 25350 | 2019.11.13 11:01 | sell | 12683 | 0.01 | 1.10124 | 0.00000 | 1.10025 | ||
| 25351 | 2019.11.13 11:11 | t/p | 12669 | 0.01 | 1.10126 | 0.00000 | 1.10126 | 0.99 | 10638.68 |
| 25352 | 2019.11.13 11:11 | sell | 12684 | 0.01 | 1.10136 | 0.00000 | 1.10037 | ||
| 25353 | 2019.11.13 11:11 | t/p | 12668 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 1.00 | 10639.68 |
| 25354 | 2019.11.13 11:12 | sell | 12685 | 0.01 | 1.10146 | 0.00000 | 1.10047 | ||
| 25355 | 2019.11.13 11:12 | t/p | 12667 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 10640.68 |
| 25356 | 2019.11.13 11:16 | t/p | 12666 | 0.01 | 1.10156 | 0.00000 | 1.10156 | 0.99 | 10641.67 |
| 25357 | 2019.11.13 11:16 | sell | 12686 | 0.01 | 1.10157 | 0.00000 | 1.10058 | ||
| 25358 | 2019.11.13 11:25 | buy | 12687 | 0.01 | 1.10127 | 0.00000 | 1.10226 | ||
| 25359 | 2019.11.13 11:30 | buy | 12688 | 0.01 | 1.10137 | 0.00000 | 1.10236 | ||
| 25360 | 2019.11.13 11:51 | t/p | 12665 | 0.01 | 1.10166 | 0.00000 | 1.10166 | 0.99 | 10642.66 |
| 25361 | 2019.11.13 11:51 | sell | 12689 | 0.01 | 1.10167 | 0.00000 | 1.10069 | ||
| 25362 | 2019.11.13 11:52 | sell | 12690 | 0.01 | 1.10177 | 0.00000 | 1.10079 | ||
| 25363 | 2019.11.13 12:00 | buy | 12691 | 0.01 | 1.10153 | 0.00000 | 1.10252 | ||
| 25364 | 2019.11.13 12:02 | sell | 12692 | 0.01 | 1.10187 | 0.00000 | 1.10088 | ||
| 25365 | 2019.11.13 12:02 | sell | 12693 | 0.01 | 1.10197 | 0.00000 | 1.10099 | ||
| 25366 | 2019.11.13 12:10 | buy | 12694 | 0.01 | 1.10169 | 0.00000 | 1.10267 | ||
| 25367 | 2019.11.13 12:38 | buy | 12695 | 0.01 | 1.10117 | 0.00000 | 1.10215 | ||
| 25368 | 2019.11.13 13:07 | buy | 12696 | 0.01 | 1.10102 | 0.00000 | 1.10200 | ||
| 25369 | 2019.11.13 13:07 | t/p | 12693 | 0.01 | 1.10099 | 0.00000 | 1.10099 | 0.98 | 10643.64 |
| 25370 | 2019.11.13 13:17 | buy | 12697 | 0.01 | 1.10091 | 0.00000 | 1.10189 | ||
| 25371 | 2019.11.13 13:44 | t/p | 12692 | 0.01 | 1.10088 | 0.00000 | 1.10088 | 0.99 | 10644.63 |
| 25372 | 2019.11.13 13:44 | t/p | 12690 | 0.01 | 1.10079 | 0.00000 | 1.10079 | 0.98 | 10645.61 |
| 25373 | 2019.11.13 13:44 | buy | 12698 | 0.01 | 1.10079 | 0.00000 | 1.10178 | ||
| 25374 | 2019.11.13 13:46 | t/p | 12689 | 0.01 | 1.10069 | 0.00000 | 1.10069 | 0.98 | 10646.59 |
| 25375 | 2019.11.13 13:46 | buy | 12699 | 0.01 | 1.10069 | 0.00000 | 1.10168 | ||
| 25376 | 2019.11.13 14:38 | buy | 12700 | 0.01 | 1.10059 | 0.00000 | 1.10158 | ||
| 25377 | 2019.11.13 14:38 | t/p | 12686 | 0.01 | 1.10058 | 0.00000 | 1.10058 | 0.99 | 10647.58 |
| 25378 | 2019.11.13 14:39 | t/p | 12685 | 0.01 | 1.10047 | 0.00000 | 1.10047 | 0.99 | 10648.57 |
| 25379 | 2019.11.13 14:39 | buy | 12701 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 25380 | 2019.11.13 14:39 | t/p | 12684 | 0.01 | 1.10037 | 0.00000 | 1.10037 | 0.99 | 10649.56 |
| 25381 | 2019.11.13 14:39 | buy | 12702 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 25382 | 2019.11.13 14:41 | buy | 12703 | 0.01 | 1.10027 | 0.00000 | 1.10127 | ||
| 25383 | 2019.11.13 14:42 | t/p | 12683 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 0.99 | 10650.55 |
| 25384 | 2019.11.13 14:42 | buy | 12704 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 25385 | 2019.11.13 14:42 | t/p | 12682 | 0.01 | 1.10014 | 0.00000 | 1.10014 | 0.99 | 10651.54 |
| 25386 | 2019.11.13 14:42 | buy | 12705 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 25387 | 2019.11.13 14:42 | t/p | 12681 | 0.01 | 1.10004 | 0.00000 | 1.10004 | 0.99 | 10652.53 |
| 25388 | 2019.11.13 16:50 | sell | 12706 | 0.01 | 1.10102 | 0.00000 | 1.10004 | ||
| 25389 | 2019.11.13 16:50 | t/p | 12705 | 0.01 | 1.10106 | 0.00000 | 1.10106 | 0.99 | 10653.52 |
| 25390 | 2019.11.13 16:54 | sell | 12707 | 0.01 | 1.10113 | 0.00000 | 1.10014 | ||
| 25391 | 2019.11.13 16:54 | t/p | 12704 | 0.01 | 1.10116 | 0.00000 | 1.10116 | 0.99 | 10654.51 |
| 25392 | 2019.11.13 16:55 | sell | 12708 | 0.01 | 1.10123 | 0.00000 | 1.10024 | ||
| 25393 | 2019.11.13 16:55 | t/p | 12703 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 1.00 | 10655.51 |
| 25394 | 2019.11.13 16:55 | sell | 12709 | 0.01 | 1.10133 | 0.00000 | 1.10034 | ||
| 25395 | 2019.11.13 16:55 | t/p | 12702 | 0.01 | 1.10137 | 0.00000 | 1.10137 | 1.00 | 10656.51 |
| 25396 | 2019.11.13 16:55 | sell | 12710 | 0.01 | 1.10143 | 0.00000 | 1.10045 | ||
| 25397 | 2019.11.13 16:56 | t/p | 12701 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 10657.51 |
| 25398 | 2019.11.13 16:56 | sell | 12711 | 0.01 | 1.10154 | 0.00000 | 1.10055 | ||
| 25399 | 2019.11.13 17:28 | t/p | 12711 | 0.01 | 1.10055 | 0.00000 | 1.10055 | 0.99 | 10658.50 |
| 25400 | 2019.11.13 17:28 | buy | 12712 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 25401 | 2019.11.13 17:28 | t/p | 12710 | 0.01 | 1.10045 | 0.00000 | 1.10045 | 0.98 | 10659.48 |
| 25402 | 2019.11.13 17:28 | buy | 12713 | 0.01 | 1.10036 | 0.00000 | 1.10134 | ||
| 25403 | 2019.11.13 17:33 | t/p | 12709 | 0.01 | 1.10034 | 0.00000 | 1.10034 | 0.99 | 10660.47 |
| 25404 | 2019.11.13 18:00 | close | 12713 | 0.01 | 1.10101 | 0.00000 | 1.10134 | 0.65 | 10661.12 |
| 25405 | 2019.11.13 18:00 | close | 12712 | 0.01 | 1.10101 | 0.00000 | 1.10147 | 0.54 | 10661.66 |
| 25406 | 2019.11.13 18:00 | close | 12708 | 0.01 | 1.10102 | 0.00000 | 1.10024 | 0.21 | 10661.87 |
| 25407 | 2019.11.13 18:00 | close | 12707 | 0.01 | 1.10102 | 0.00000 | 1.10014 | 0.11 | 10661.98 |
| 25408 | 2019.11.13 18:00 | close | 12706 | 0.01 | 1.10102 | 0.00000 | 1.10004 | 0.00 | 10661.98 |
| 25409 | 2019.11.13 18:00 | close | 12700 | 0.01 | 1.10101 | 0.00000 | 1.10158 | 0.42 | 10662.40 |
| 25410 | 2019.11.13 18:00 | close | 12699 | 0.01 | 1.10101 | 0.00000 | 1.10168 | 0.32 | 10662.72 |
| 25411 | 2019.11.13 18:00 | close | 12698 | 0.01 | 1.10101 | 0.00000 | 1.10178 | 0.22 | 10662.94 |
| 25412 | 2019.11.13 18:00 | close | 12697 | 0.01 | 1.10101 | 0.00000 | 1.10189 | 0.10 | 10663.04 |
| 25413 | 2019.11.13 18:00 | close | 12696 | 0.01 | 1.10101 | 0.00000 | 1.10200 | -0.01 | 10663.03 |
| 25414 | 2019.11.13 18:00 | close | 12695 | 0.01 | 1.10101 | 0.00000 | 1.10215 | -0.16 | 10662.87 |
| 25415 | 2019.11.13 18:00 | close | 12694 | 0.01 | 1.10101 | 0.00000 | 1.10267 | -0.68 | 10662.19 |
| 25416 | 2019.11.13 18:00 | close | 12691 | 0.01 | 1.10101 | 0.00000 | 1.10252 | -0.52 | 10661.67 |
| 25417 | 2019.11.13 18:00 | close | 12688 | 0.01 | 1.10101 | 0.00000 | 1.10236 | -0.36 | 10661.31 |
| 25418 | 2019.11.13 18:00 | close | 12687 | 0.01 | 1.10101 | 0.00000 | 1.10226 | -0.26 | 10661.05 |
| 25419 | 2019.11.13 18:00 | close | 12680 | 0.01 | 1.10102 | 0.00000 | 1.09993 | -0.10 | 10660.95 |
| 25420 | 2019.11.13 18:00 | close | 12679 | 0.01 | 1.10102 | 0.00000 | 1.09981 | -0.21 | 10660.74 |
| 25421 | 2019.11.13 18:00 | close | 12678 | 0.01 | 1.10102 | 0.00000 | 1.09971 | -0.31 | 10660.43 |
| 25422 | 2019.11.13 18:00 | close | 12677 | 0.01 | 1.10102 | 0.00000 | 1.09961 | -0.43 | 10660.00 |
| 25423 | 2019.11.13 18:00 | close | 12676 | 0.01 | 1.10102 | 0.00000 | 1.09950 | -0.53 | 10659.47 |
| 25424 | 2019.11.13 18:00 | close | 12675 | 0.01 | 1.10102 | 0.00000 | 1.09941 | -0.63 | 10658.84 |
| 25425 | 2019.11.13 18:00 | close | 12674 | 0.01 | 1.10102 | 0.00000 | 1.09917 | -0.85 | 10657.99 |
| 25426 | 2019.11.13 18:00 | close | 12672 | 0.01 | 1.10102 | 0.00000 | 1.09930 | -0.73 | 10657.26 |
| 25427 | 2019.11.14 10:00 | sell | 12714 | 0.01 | 1.10106 | 0.00000 | 1.10008 | ||
| 25428 | 2019.11.14 10:00 | sell | 12715 | 0.01 | 1.10096 | 0.00000 | 1.09998 | ||
| 25429 | 2019.11.14 10:02 | sell | 12716 | 0.01 | 1.10118 | 0.00000 | 1.10019 | ||
| 25430 | 2019.11.14 10:14 | buy | 12717 | 0.01 | 1.10098 | 0.00000 | 1.10198 | ||
| 25431 | 2019.11.14 10:15 | sell | 12718 | 0.01 | 1.10129 | 0.00000 | 1.10029 | ||
| 25432 | 2019.11.14 10:16 | sell | 12719 | 0.01 | 1.10139 | 0.00000 | 1.10040 | ||
| 25433 | 2019.11.14 10:16 | sell | 12720 | 0.01 | 1.10150 | 0.00000 | 1.10051 | ||
| 25434 | 2019.11.14 10:25 | buy | 12721 | 0.01 | 1.10116 | 0.00000 | 1.10215 | ||
| 25435 | 2019.11.14 10:34 | buy | 12722 | 0.01 | 1.10088 | 0.00000 | 1.10188 | ||
| 25436 | 2019.11.14 10:59 | buy | 12723 | 0.01 | 1.10078 | 0.00000 | 1.10177 | ||
| 25437 | 2019.11.14 11:04 | buy | 12724 | 0.01 | 1.10068 | 0.00000 | 1.10167 | ||
| 25438 | 2019.11.14 11:04 | buy | 12725 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 25439 | 2019.11.14 11:05 | t/p | 12720 | 0.01 | 1.10051 | 0.00000 | 1.10051 | 0.99 | 10658.25 |
| 25440 | 2019.11.14 11:06 | buy | 12726 | 0.01 | 1.10048 | 0.00000 | 1.10147 | ||
| 25441 | 2019.11.14 11:07 | t/p | 12719 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 0.99 | 10659.24 |
| 25442 | 2019.11.14 11:15 | buy | 12727 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 25443 | 2019.11.14 11:18 | t/p | 12718 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 1.00 | 10660.24 |
| 25444 | 2019.11.14 11:18 | buy | 12728 | 0.01 | 1.10027 | 0.00000 | 1.10127 | ||
| 25445 | 2019.11.14 11:27 | t/p | 12716 | 0.01 | 1.10019 | 0.00000 | 1.10019 | 0.99 | 10661.23 |
| 25446 | 2019.11.14 11:27 | buy | 12729 | 0.01 | 1.10017 | 0.00000 | 1.10117 | ||
| 25447 | 2019.11.14 11:28 | t/p | 12714 | 0.01 | 1.10008 | 0.00000 | 1.10008 | 0.98 | 10662.21 |
| 25448 | 2019.11.14 11:28 | buy | 12730 | 0.01 | 1.10007 | 0.00000 | 1.10106 | ||
| 25449 | 2019.11.14 11:29 | t/p | 12715 | 0.01 | 1.09998 | 0.00000 | 1.09998 | 0.98 | 10663.19 |
| 25450 | 2019.11.14 11:29 | buy | 12731 | 0.01 | 1.09996 | 0.00000 | 1.10096 | ||
| 25451 | 2019.11.14 11:30 | buy | 12732 | 0.01 | 1.09986 | 0.00000 | 1.10085 | ||
| 25452 | 2019.11.14 11:36 | sell | 12733 | 0.01 | 1.10025 | 0.00000 | 1.09927 | ||
| 25453 | 2019.11.14 11:45 | sell | 12734 | 0.01 | 1.10007 | 0.00000 | 1.09908 | ||
| 25454 | 2019.11.14 12:02 | sell | 12735 | 0.01 | 1.10035 | 0.00000 | 1.09937 | ||
| 25455 | 2019.11.14 12:50 | sell | 12736 | 0.01 | 1.09995 | 0.00000 | 1.09896 | ||
| 25456 | 2019.11.14 12:57 | buy | 12737 | 0.01 | 1.09976 | 0.00000 | 1.10075 | ||
| 25457 | 2019.11.14 12:57 | buy | 12738 | 0.01 | 1.09966 | 0.00000 | 1.10065 | ||
| 25458 | 2019.11.14 13:05 | sell | 12739 | 0.01 | 1.09984 | 0.00000 | 1.09886 | ||
| 25459 | 2019.11.14 13:09 | buy | 12740 | 0.01 | 1.09956 | 0.00000 | 1.10055 | ||
| 25460 | 2019.11.14 13:09 | buy | 12741 | 0.01 | 1.09946 | 0.00000 | 1.10046 | ||
| 25461 | 2019.11.14 13:09 | t/p | 12735 | 0.01 | 1.09937 | 0.00000 | 1.09937 | 0.98 | 10664.17 |
| 25462 | 2019.11.14 13:09 | buy | 12742 | 0.01 | 1.09935 | 0.00000 | 1.10035 | ||
| 25463 | 2019.11.14 13:09 | t/p | 12733 | 0.01 | 1.09927 | 0.00000 | 1.09927 | 0.98 | 10665.15 |
| 25464 | 2019.11.14 13:10 | buy | 12743 | 0.01 | 1.09924 | 0.00000 | 1.10023 | ||
| 25465 | 2019.11.14 13:10 | buy | 12744 | 0.01 | 1.09912 | 0.00000 | 1.10012 | ||
| 25466 | 2019.11.14 13:15 | sell | 12745 | 0.01 | 1.09959 | 0.00000 | 1.09859 | ||
| 25467 | 2019.11.14 13:25 | sell | 12746 | 0.01 | 1.09939 | 0.00000 | 1.09840 | ||
| 25468 | 2019.11.14 13:40 | sell | 12747 | 0.01 | 1.09922 | 0.00000 | 1.09823 | ||
| 25469 | 2019.11.14 13:42 | t/p | 12734 | 0.01 | 1.09908 | 0.00000 | 1.09908 | 0.99 | 10666.14 |
| 25470 | 2019.11.14 13:42 | buy | 12748 | 0.01 | 1.09902 | 0.00000 | 1.10001 | ||
| 25471 | 2019.11.14 13:42 | t/p | 12736 | 0.01 | 1.09896 | 0.00000 | 1.09896 | 0.99 | 10667.13 |
| 25472 | 2019.11.14 13:42 | buy | 12749 | 0.01 | 1.09892 | 0.00000 | 1.09991 | ||
| 25473 | 2019.11.14 15:07 | t/p | 12749 | 0.01 | 1.09991 | 0.00000 | 1.09991 | 0.99 | 10668.12 |
| 25474 | 2019.11.14 15:08 | sell | 12750 | 0.01 | 1.09994 | 0.00000 | 1.09895 | ||
| 25475 | 2019.11.14 16:03 | t/p | 12748 | 0.01 | 1.10001 | 0.00000 | 1.10001 | 0.99 | 10669.11 |
| 25476 | 2019.11.14 16:04 | sell | 12751 | 0.01 | 1.10006 | 0.00000 | 1.09907 | ||
| 25477 | 2019.11.14 16:05 | t/p | 12744 | 0.01 | 1.10012 | 0.00000 | 1.10012 | 1.00 | 10670.11 |
| 25478 | 2019.11.14 16:05 | sell | 12752 | 0.01 | 1.10016 | 0.00000 | 1.09917 | ||
| 25479 | 2019.11.14 16:06 | t/p | 12743 | 0.01 | 1.10023 | 0.00000 | 1.10023 | 0.99 | 10671.10 |
| 25480 | 2019.11.14 16:07 | sell | 12753 | 0.01 | 1.10027 | 0.00000 | 1.09927 | ||
| 25481 | 2019.11.14 16:09 | t/p | 12742 | 0.01 | 1.10035 | 0.00000 | 1.10035 | 1.00 | 10672.10 |
| 25482 | 2019.11.14 16:09 | sell | 12754 | 0.01 | 1.10037 | 0.00000 | 1.09937 | ||
| 25483 | 2019.11.14 16:19 | t/p | 12741 | 0.01 | 1.10046 | 0.00000 | 1.10046 | 1.00 | 10673.10 |
| 25484 | 2019.11.14 16:19 | sell | 12755 | 0.01 | 1.10047 | 0.00000 | 1.09948 | ||
| 25485 | 2019.11.14 17:16 | t/p | 12755 | 0.01 | 1.09948 | 0.00000 | 1.09948 | 0.99 | 10674.09 |
| 25486 | 2019.11.14 17:16 | buy | 12756 | 0.01 | 1.09946 | 0.00000 | 1.10045 | ||
| 25487 | 2019.11.14 17:19 | t/p | 12754 | 0.01 | 1.09937 | 0.00000 | 1.09937 | 1.00 | 10675.09 |
| 25488 | 2019.11.14 17:19 | buy | 12757 | 0.01 | 1.09936 | 0.00000 | 1.10035 | ||
| 25489 | 2019.11.14 18:00 | close | 12757 | 0.01 | 1.10012 | 0.00000 | 1.10035 | 0.76 | 10675.85 |
| 25490 | 2019.11.14 18:00 | close | 12756 | 0.01 | 1.10012 | 0.00000 | 1.10045 | 0.66 | 10676.51 |
| 25491 | 2019.11.14 18:00 | close | 12753 | 0.01 | 1.10013 | 0.00000 | 1.09927 | 0.14 | 10676.65 |
| 25492 | 2019.11.14 18:00 | close | 12752 | 0.01 | 1.10013 | 0.00000 | 1.09917 | 0.03 | 10676.68 |
| 25493 | 2019.11.14 18:00 | close | 12751 | 0.01 | 1.10013 | 0.00000 | 1.09907 | -0.07 | 10676.61 |
| 25494 | 2019.11.14 18:00 | close | 12750 | 0.01 | 1.10013 | 0.00000 | 1.09895 | -0.19 | 10676.42 |
| 25495 | 2019.11.14 18:00 | close | 12747 | 0.01 | 1.10013 | 0.00000 | 1.09823 | -0.91 | 10675.51 |
| 25496 | 2019.11.14 18:00 | close | 12746 | 0.01 | 1.10013 | 0.00000 | 1.09840 | -0.74 | 10674.77 |
| 25497 | 2019.11.14 18:00 | close | 12745 | 0.01 | 1.10013 | 0.00000 | 1.09859 | -0.54 | 10674.23 |
| 25498 | 2019.11.14 18:00 | close | 12740 | 0.01 | 1.10012 | 0.00000 | 1.10055 | 0.56 | 10674.79 |
| 25499 | 2019.11.14 18:00 | close | 12739 | 0.01 | 1.10013 | 0.00000 | 1.09886 | -0.29 | 10674.50 |
| 25500 | 2019.11.14 18:00 | close | 12738 | 0.01 | 1.10012 | 0.00000 | 1.10065 | 0.46 | 10674.96 |
| 25501 | 2019.11.14 18:00 | close | 12737 | 0.01 | 1.10012 | 0.00000 | 1.10075 | 0.36 | 10675.32 |
| 25502 | 2019.11.14 18:00 | close | 12732 | 0.01 | 1.10012 | 0.00000 | 1.10085 | 0.26 | 10675.58 |
| 25503 | 2019.11.14 18:00 | close | 12731 | 0.01 | 1.10012 | 0.00000 | 1.10096 | 0.16 | 10675.74 |
| 25504 | 2019.11.14 18:00 | close | 12730 | 0.01 | 1.10012 | 0.00000 | 1.10106 | 0.05 | 10675.79 |
| 25505 | 2019.11.14 18:00 | close | 12729 | 0.01 | 1.10012 | 0.00000 | 1.10117 | -0.05 | 10675.74 |
| 25506 | 2019.11.14 18:00 | close | 12728 | 0.01 | 1.10012 | 0.00000 | 1.10127 | -0.15 | 10675.59 |
| 25507 | 2019.11.14 18:00 | close | 12727 | 0.01 | 1.10012 | 0.00000 | 1.10137 | -0.25 | 10675.34 |
| 25508 | 2019.11.14 18:00 | close | 12726 | 0.01 | 1.10012 | 0.00000 | 1.10147 | -0.36 | 10674.98 |
| 25509 | 2019.11.14 18:00 | close | 12725 | 0.01 | 1.10012 | 0.00000 | 1.10157 | -0.46 | 10674.52 |
| 25510 | 2019.11.14 18:00 | close | 12724 | 0.01 | 1.10012 | 0.00000 | 1.10167 | -0.56 | 10673.96 |
| 25511 | 2019.11.14 18:00 | close | 12723 | 0.01 | 1.10012 | 0.00000 | 1.10177 | -0.66 | 10673.30 |
| 25512 | 2019.11.14 18:00 | close | 12722 | 0.01 | 1.10012 | 0.00000 | 1.10188 | -0.76 | 10672.54 |
| 25513 | 2019.11.14 18:00 | close | 12721 | 0.01 | 1.10012 | 0.00000 | 1.10215 | -1.04 | 10671.50 |
| 25514 | 2019.11.14 18:00 | close | 12717 | 0.01 | 1.10012 | 0.00000 | 1.10198 | -0.86 | 10670.64 |
| 25515 | 2019.11.19 10:00 | buy | 12758 | 0.01 | 1.10682 | 0.00000 | 1.10781 | ||
| 25516 | 2019.11.19 10:00 | buy | 12759 | 0.01 | 1.10692 | 0.00000 | 1.10791 | ||
| 25517 | 2019.11.19 10:00 | buy | 12760 | 0.01 | 1.10703 | 0.00000 | 1.10801 | ||
| 25518 | 2019.11.19 10:01 | buy | 12761 | 0.01 | 1.10715 | 0.00000 | 1.10814 | ||
| 25519 | 2019.11.19 10:08 | buy | 12762 | 0.01 | 1.10672 | 0.00000 | 1.10771 | ||
| 25520 | 2019.11.19 10:09 | buy | 12763 | 0.01 | 1.10661 | 0.00000 | 1.10761 | ||
| 25521 | 2019.11.19 10:11 | sell | 12764 | 0.01 | 1.10693 | 0.00000 | 1.10594 | ||
| 25522 | 2019.11.19 10:12 | sell | 12765 | 0.01 | 1.10703 | 0.00000 | 1.10604 | ||
| 25523 | 2019.11.19 10:15 | sell | 12766 | 0.01 | 1.10714 | 0.00000 | 1.10615 | ||
| 25524 | 2019.11.19 10:26 | sell | 12767 | 0.01 | 1.10724 | 0.00000 | 1.10625 | ||
| 25525 | 2019.11.19 11:20 | sell | 12768 | 0.01 | 1.10680 | 0.00000 | 1.10581 | ||
| 25526 | 2019.11.19 11:26 | buy | 12769 | 0.01 | 1.10651 | 0.00000 | 1.10751 | ||
| 25527 | 2019.11.19 11:38 | sell | 12770 | 0.01 | 1.10669 | 0.00000 | 1.10571 | ||
| 25528 | 2019.11.19 13:08 | sell | 12771 | 0.01 | 1.10734 | 0.00000 | 1.10635 | ||
| 25529 | 2019.11.19 13:34 | buy | 12772 | 0.01 | 1.10725 | 0.00000 | 1.10824 | ||
| 25530 | 2019.11.19 13:50 | sell | 12773 | 0.01 | 1.10744 | 0.00000 | 1.10645 | ||
| 25531 | 2019.11.19 13:53 | t/p | 12769 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.00 | 10671.64 |
| 25532 | 2019.11.19 13:53 | sell | 12774 | 0.01 | 1.10754 | 0.00000 | 1.10656 | ||
| 25533 | 2019.11.19 13:57 | t/p | 12763 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 1.00 | 10672.64 |
| 25534 | 2019.11.19 13:57 | sell | 12775 | 0.01 | 1.10764 | 0.00000 | 1.10666 | ||
| 25535 | 2019.11.19 13:57 | t/p | 12762 | 0.01 | 1.10771 | 0.00000 | 1.10771 | 0.99 | 10673.63 |
| 25536 | 2019.11.19 13:57 | sell | 12776 | 0.01 | 1.10774 | 0.00000 | 1.10675 | ||
| 25537 | 2019.11.19 14:03 | t/p | 12758 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 0.99 | 10674.62 |
| 25538 | 2019.11.19 14:03 | sell | 12777 | 0.01 | 1.10785 | 0.00000 | 1.10686 | ||
| 25539 | 2019.11.19 14:05 | t/p | 12759 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.99 | 10675.61 |
| 25540 | 2019.11.19 14:05 | sell | 12778 | 0.01 | 1.10795 | 0.00000 | 1.10696 | ||
| 25541 | 2019.11.19 14:15 | buy | 12779 | 0.01 | 1.10782 | 0.00000 | 1.10880 | ||
| 25542 | 2019.11.19 15:22 | t/p | 12760 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 10676.59 |
| 25543 | 2019.11.19 15:26 | sell | 12780 | 0.01 | 1.10805 | 0.00000 | 1.10707 | ||
| 25544 | 2019.11.19 15:28 | t/p | 12761 | 0.01 | 1.10814 | 0.00000 | 1.10814 | 0.99 | 10677.58 |
| 25545 | 2019.11.19 15:28 | sell | 12781 | 0.01 | 1.10815 | 0.00000 | 1.10716 | ||
| 25546 | 2019.11.19 15:40 | buy | 12782 | 0.01 | 1.10797 | 0.00000 | 1.10896 | ||
| 25547 | 2019.11.19 16:14 | t/p | 12772 | 0.01 | 1.10824 | 0.00000 | 1.10824 | 0.99 | 10678.57 |
| 25548 | 2019.11.19 16:14 | sell | 12783 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 25549 | 2019.11.19 16:30 | buy | 12784 | 0.01 | 1.10772 | 0.00000 | 1.10870 | ||
| 25550 | 2019.11.19 16:53 | buy | 12785 | 0.01 | 1.10759 | 0.00000 | 1.10858 | ||
| 25551 | 2019.11.19 16:54 | buy | 12786 | 0.01 | 1.10746 | 0.00000 | 1.10846 | ||
| 25552 | 2019.11.19 16:54 | buy | 12787 | 0.01 | 1.10736 | 0.00000 | 1.10835 | ||
| 25553 | 2019.11.19 16:55 | t/p | 12783 | 0.01 | 1.10727 | 0.00000 | 1.10727 | 0.99 | 10679.56 |
| 25554 | 2019.11.19 16:55 | buy | 12788 | 0.01 | 1.10726 | 0.00000 | 1.10825 | ||
| 25555 | 2019.11.19 17:46 | t/p | 12788 | 0.01 | 1.10825 | 0.00000 | 1.10825 | 0.99 | 10680.55 |
| 25556 | 2019.11.19 17:46 | sell | 12789 | 0.01 | 1.10826 | 0.00000 | 1.10727 | ||
| 25557 | 2019.11.19 17:48 | t/p | 12787 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.99 | 10681.54 |
| 25558 | 2019.11.19 17:48 | sell | 12790 | 0.01 | 1.10836 | 0.00000 | 1.10737 | ||
| 25559 | 2019.11.19 18:00 | close | 12790 | 0.01 | 1.10806 | 0.00000 | 1.10737 | 0.30 | 10681.84 |
| 25560 | 2019.11.19 18:00 | close | 12789 | 0.01 | 1.10806 | 0.00000 | 1.10727 | 0.20 | 10682.04 |
| 25561 | 2019.11.19 18:00 | close | 12786 | 0.01 | 1.10804 | 0.00000 | 1.10846 | 0.58 | 10682.62 |
| 25562 | 2019.11.19 18:00 | close | 12785 | 0.01 | 1.10804 | 0.00000 | 1.10858 | 0.45 | 10683.07 |
| 25563 | 2019.11.19 18:00 | close | 12784 | 0.01 | 1.10804 | 0.00000 | 1.10870 | 0.32 | 10683.39 |
| 25564 | 2019.11.19 18:00 | close | 12782 | 0.01 | 1.10804 | 0.00000 | 1.10896 | 0.07 | 10683.46 |
| 25565 | 2019.11.19 18:00 | close | 12781 | 0.01 | 1.10806 | 0.00000 | 1.10716 | 0.09 | 10683.55 |
| 25566 | 2019.11.19 18:00 | close | 12780 | 0.01 | 1.10806 | 0.00000 | 1.10707 | -0.01 | 10683.54 |
| 25567 | 2019.11.19 18:00 | close | 12779 | 0.01 | 1.10804 | 0.00000 | 1.10880 | 0.22 | 10683.76 |
| 25568 | 2019.11.19 18:00 | close | 12778 | 0.01 | 1.10806 | 0.00000 | 1.10696 | -0.11 | 10683.65 |
| 25569 | 2019.11.19 18:00 | close | 12777 | 0.01 | 1.10806 | 0.00000 | 1.10686 | -0.21 | 10683.44 |
| 25570 | 2019.11.19 18:00 | close | 12776 | 0.01 | 1.10806 | 0.00000 | 1.10675 | -0.32 | 10683.12 |
| 25571 | 2019.11.19 18:00 | close | 12775 | 0.01 | 1.10806 | 0.00000 | 1.10666 | -0.42 | 10682.70 |
| 25572 | 2019.11.19 18:00 | close | 12774 | 0.01 | 1.10806 | 0.00000 | 1.10656 | -0.52 | 10682.18 |
| 25573 | 2019.11.19 18:00 | close | 12773 | 0.01 | 1.10806 | 0.00000 | 1.10645 | -0.62 | 10681.56 |
| 25574 | 2019.11.19 18:00 | close | 12771 | 0.01 | 1.10806 | 0.00000 | 1.10635 | -0.72 | 10680.84 |
| 25575 | 2019.11.19 18:00 | close | 12770 | 0.01 | 1.10806 | 0.00000 | 1.10571 | -1.37 | 10679.47 |
| 25576 | 2019.11.19 18:00 | close | 12768 | 0.01 | 1.10806 | 0.00000 | 1.10581 | -1.26 | 10678.21 |
| 25577 | 2019.11.19 18:00 | close | 12767 | 0.01 | 1.10806 | 0.00000 | 1.10625 | -0.82 | 10677.39 |
| 25578 | 2019.11.19 18:00 | close | 12766 | 0.01 | 1.10806 | 0.00000 | 1.10615 | -0.92 | 10676.47 |
| 25579 | 2019.11.19 18:00 | close | 12765 | 0.01 | 1.10806 | 0.00000 | 1.10604 | -1.03 | 10675.44 |
| 25580 | 2019.11.19 18:00 | close | 12764 | 0.01 | 1.10806 | 0.00000 | 1.10594 | -1.13 | 10674.31 |
| 25581 | 2019.11.20 10:00 | buy | 12791 | 0.01 | 1.10684 | 0.00000 | 1.10783 | ||
| 25582 | 2019.11.20 10:00 | buy | 12792 | 0.01 | 1.10674 | 0.00000 | 1.10774 | ||
| 25583 | 2019.11.20 10:00 | buy | 12793 | 0.01 | 1.10663 | 0.00000 | 1.10762 | ||
| 25584 | 2019.11.20 10:11 | buy | 12794 | 0.01 | 1.10651 | 0.00000 | 1.10751 | ||
| 25585 | 2019.11.20 10:11 | buy | 12795 | 0.01 | 1.10640 | 0.00000 | 1.10739 | ||
| 25586 | 2019.11.20 10:12 | buy | 12796 | 0.01 | 1.10629 | 0.00000 | 1.10728 | ||
| 25587 | 2019.11.20 10:12 | buy | 12797 | 0.01 | 1.10619 | 0.00000 | 1.10718 | ||
| 25588 | 2019.11.20 10:12 | buy | 12798 | 0.01 | 1.10607 | 0.00000 | 1.10706 | ||
| 25589 | 2019.11.20 10:27 | buy | 12799 | 0.01 | 1.10596 | 0.00000 | 1.10696 | ||
| 25590 | 2019.11.20 10:35 | sell | 12800 | 0.01 | 1.10622 | 0.00000 | 1.10523 | ||
| 25591 | 2019.11.20 10:45 | sell | 12801 | 0.01 | 1.10609 | 0.00000 | 1.10510 | ||
| 25592 | 2019.11.20 10:46 | buy | 12802 | 0.01 | 1.10586 | 0.00000 | 1.10686 | ||
| 25593 | 2019.11.20 10:47 | buy | 12803 | 0.01 | 1.10576 | 0.00000 | 1.10675 | ||
| 25594 | 2019.11.20 10:50 | buy | 12804 | 0.01 | 1.10566 | 0.00000 | 1.10666 | ||
| 25595 | 2019.11.20 10:58 | sell | 12805 | 0.01 | 1.10593 | 0.00000 | 1.10493 | ||
| 25596 | 2019.11.20 11:23 | sell | 12806 | 0.01 | 1.10633 | 0.00000 | 1.10534 | ||
| 25597 | 2019.11.20 11:26 | sell | 12807 | 0.01 | 1.10644 | 0.00000 | 1.10545 | ||
| 25598 | 2019.11.20 11:31 | sell | 12808 | 0.01 | 1.10655 | 0.00000 | 1.10557 | ||
| 25599 | 2019.11.20 12:32 | sell | 12809 | 0.01 | 1.10665 | 0.00000 | 1.10566 | ||
| 25600 | 2019.11.20 12:32 | t/p | 12804 | 0.01 | 1.10666 | 0.00000 | 1.10666 | 1.00 | 10675.31 |
| 25601 | 2019.11.20 12:33 | t/p | 12803 | 0.01 | 1.10675 | 0.00000 | 1.10675 | 0.99 | 10676.30 |
| 25602 | 2019.11.20 12:33 | sell | 12810 | 0.01 | 1.10675 | 0.00000 | 1.10577 | ||
| 25603 | 2019.11.20 12:33 | t/p | 12802 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.00 | 10677.30 |
| 25604 | 2019.11.20 12:33 | sell | 12811 | 0.01 | 1.10686 | 0.00000 | 1.10587 | ||
| 25605 | 2019.11.20 13:06 | t/p | 12811 | 0.01 | 1.10587 | 0.00000 | 1.10587 | 0.99 | 10678.29 |
| 25606 | 2019.11.20 13:06 | buy | 12812 | 0.01 | 1.10586 | 0.00000 | 1.10686 | ||
| 25607 | 2019.11.20 13:43 | t/p | 12810 | 0.01 | 1.10577 | 0.00000 | 1.10577 | 0.98 | 10679.27 |
| 25608 | 2019.11.20 13:43 | buy | 12813 | 0.01 | 1.10576 | 0.00000 | 1.10676 | ||
| 25609 | 2019.11.20 13:44 | t/p | 12809 | 0.01 | 1.10566 | 0.00000 | 1.10566 | 0.99 | 10680.26 |
| 25610 | 2019.11.20 13:44 | buy | 12814 | 0.01 | 1.10566 | 0.00000 | 1.10664 | ||
| 25611 | 2019.11.20 14:00 | t/p | 12808 | 0.01 | 1.10557 | 0.00000 | 1.10557 | 0.98 | 10681.24 |
| 25612 | 2019.11.20 14:00 | sell | 12815 | 0.01 | 1.10579 | 0.00000 | 1.10479 | ||
| 25613 | 2019.11.20 14:08 | buy | 12816 | 0.01 | 1.10556 | 0.00000 | 1.10653 | ||
| 25614 | 2019.11.20 14:13 | sell | 12817 | 0.01 | 1.10568 | 0.00000 | 1.10469 | ||
| 25615 | 2019.11.20 15:20 | t/p | 12807 | 0.01 | 1.10545 | 0.00000 | 1.10545 | 0.99 | 10682.23 |
| 25616 | 2019.11.20 15:20 | buy | 12818 | 0.01 | 1.10544 | 0.00000 | 1.10643 | ||
| 25617 | 2019.11.20 15:21 | t/p | 12806 | 0.01 | 1.10534 | 0.00000 | 1.10534 | 0.99 | 10683.22 |
| 25618 | 2019.11.20 15:21 | buy | 12819 | 0.01 | 1.10533 | 0.00000 | 1.10632 | ||
| 25619 | 2019.11.20 15:35 | sell | 12820 | 0.01 | 1.10552 | 0.00000 | 1.10453 | ||
| 25620 | 2019.11.20 15:59 | t/p | 12819 | 0.01 | 1.10632 | 0.00000 | 1.10632 | 0.99 | 10684.21 |
| 25621 | 2019.11.20 15:59 | sell | 12821 | 0.01 | 1.10632 | 0.00000 | 1.10533 | ||
| 25622 | 2019.11.20 16:01 | t/p | 12818 | 0.01 | 1.10643 | 0.00000 | 1.10643 | 0.99 | 10685.20 |
| 25623 | 2019.11.20 16:01 | sell | 12822 | 0.01 | 1.10643 | 0.00000 | 1.10544 | ||
| 25624 | 2019.11.20 16:02 | t/p | 12816 | 0.01 | 1.10653 | 0.00000 | 1.10653 | 0.97 | 10686.17 |
| 25625 | 2019.11.20 16:02 | sell | 12823 | 0.01 | 1.10656 | 0.00000 | 1.10557 | ||
| 25626 | 2019.11.20 16:02 | t/p | 12814 | 0.01 | 1.10664 | 0.00000 | 1.10664 | 0.98 | 10687.15 |
| 25627 | 2019.11.20 16:02 | sell | 12824 | 0.01 | 1.10667 | 0.00000 | 1.10568 | ||
| 25628 | 2019.11.20 16:37 | t/p | 12813 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 1.00 | 10688.15 |
| 25629 | 2019.11.20 16:37 | sell | 12825 | 0.01 | 1.10677 | 0.00000 | 1.10578 | ||
| 25630 | 2019.11.20 16:38 | t/p | 12812 | 0.01 | 1.10686 | 0.00000 | 1.10686 | 1.00 | 10689.15 |
| 25631 | 2019.11.20 16:38 | sell | 12826 | 0.01 | 1.10687 | 0.00000 | 1.10588 | ||
| 25632 | 2019.11.20 16:39 | t/p | 12799 | 0.01 | 1.10696 | 0.00000 | 1.10696 | 1.00 | 10690.15 |
| 25633 | 2019.11.20 16:39 | sell | 12827 | 0.01 | 1.10697 | 0.00000 | 1.10598 | ||
| 25634 | 2019.11.20 16:40 | t/p | 12798 | 0.01 | 1.10706 | 0.00000 | 1.10706 | 0.99 | 10691.14 |
| 25635 | 2019.11.20 16:40 | sell | 12828 | 0.01 | 1.10707 | 0.00000 | 1.10608 | ||
| 25636 | 2019.11.20 16:40 | sell | 12829 | 0.01 | 1.10717 | 0.00000 | 1.10619 | ||
| 25637 | 2019.11.20 16:40 | t/p | 12797 | 0.01 | 1.10718 | 0.00000 | 1.10718 | 0.99 | 10692.13 |
| 25638 | 2019.11.20 16:41 | sell | 12830 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 25639 | 2019.11.20 16:41 | t/p | 12796 | 0.01 | 1.10728 | 0.00000 | 1.10728 | 0.99 | 10693.12 |
| 25640 | 2019.11.20 16:41 | t/p | 12795 | 0.01 | 1.10739 | 0.00000 | 1.10739 | 0.99 | 10694.11 |
| 25641 | 2019.11.20 16:41 | sell | 12831 | 0.01 | 1.10740 | 0.00000 | 1.10641 | ||
| 25642 | 2019.11.20 16:51 | sell | 12832 | 0.01 | 1.10750 | 0.00000 | 1.10651 | ||
| 25643 | 2019.11.20 16:51 | t/p | 12794 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.00 | 10695.11 |
| 25644 | 2019.11.20 16:53 | t/p | 12793 | 0.01 | 1.10762 | 0.00000 | 1.10762 | 0.99 | 10696.10 |
| 25645 | 2019.11.20 16:53 | sell | 12833 | 0.01 | 1.10762 | 0.00000 | 1.10663 | ||
| 25646 | 2019.11.20 16:53 | sell | 12834 | 0.01 | 1.10772 | 0.00000 | 1.10673 | ||
| 25647 | 2019.11.20 16:53 | t/p | 12792 | 0.01 | 1.10774 | 0.00000 | 1.10774 | 1.00 | 10697.10 |
| 25648 | 2019.11.20 16:56 | sell | 12835 | 0.01 | 1.10782 | 0.00000 | 1.10683 | ||
| 25649 | 2019.11.20 16:56 | t/p | 12791 | 0.01 | 1.10783 | 0.00000 | 1.10783 | 0.99 | 10698.09 |
| 25650 | 2019.11.20 16:56 | sell | 12836 | 0.01 | 1.10792 | 0.00000 | 1.10693 | ||
| 25651 | 2019.11.20 17:00 | sell | 12837 | 0.01 | 1.10802 | 0.00000 | 1.10703 | ||
| 25652 | 2019.11.20 17:04 | sell | 12838 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 25653 | 2019.11.20 17:07 | buy | 12839 | 0.01 | 1.10770 | 0.00000 | 1.10869 | ||
| 25654 | 2019.11.20 17:10 | buy | 12840 | 0.01 | 1.10760 | 0.00000 | 1.10859 | ||
| 25655 | 2019.11.20 17:12 | buy | 12841 | 0.01 | 1.10750 | 0.00000 | 1.10849 | ||
| 25656 | 2019.11.20 17:12 | buy | 12842 | 0.01 | 1.10740 | 0.00000 | 1.10839 | ||
| 25657 | 2019.11.20 17:12 | buy | 12843 | 0.01 | 1.10730 | 0.00000 | 1.10829 | ||
| 25658 | 2019.11.20 17:20 | buy | 12844 | 0.01 | 1.10719 | 0.00000 | 1.10818 | ||
| 25659 | 2019.11.20 17:21 | t/p | 12838 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 10699.08 |
| 25660 | 2019.11.20 17:32 | buy | 12845 | 0.01 | 1.10709 | 0.00000 | 1.10808 | ||
| 25661 | 2019.11.20 17:32 | t/p | 12837 | 0.01 | 1.10703 | 0.00000 | 1.10703 | 0.99 | 10700.07 |
| 25662 | 2019.11.20 17:32 | buy | 12846 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 25663 | 2019.11.20 17:51 | t/p | 12836 | 0.01 | 1.10693 | 0.00000 | 1.10693 | 0.99 | 10701.06 |
| 25664 | 2019.11.20 17:52 | buy | 12847 | 0.01 | 1.10688 | 0.00000 | 1.10788 | ||
| 25665 | 2019.11.20 17:53 | t/p | 12835 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.99 | 10702.05 |
| 25666 | 2019.11.20 17:55 | buy | 12848 | 0.01 | 1.10678 | 0.00000 | 1.10777 | ||
| 25667 | 2019.11.20 17:55 | t/p | 12834 | 0.01 | 1.10673 | 0.00000 | 1.10673 | 0.99 | 10703.04 |
| 25668 | 2019.11.20 17:56 | buy | 12849 | 0.01 | 1.10668 | 0.00000 | 1.10767 | ||
| 25669 | 2019.11.20 17:57 | t/p | 12833 | 0.01 | 1.10663 | 0.00000 | 1.10663 | 0.99 | 10704.03 |
| 25670 | 2019.11.20 17:59 | buy | 12850 | 0.01 | 1.10658 | 0.00000 | 1.10757 | ||
| 25671 | 2019.11.20 17:59 | t/p | 12832 | 0.01 | 1.10651 | 0.00000 | 1.10651 | 0.99 | 10705.02 |
| 25672 | 2019.11.20 18:00 | close | 12850 | 0.01 | 1.10656 | 0.00000 | 1.10757 | -0.02 | 10705.00 |
| 25673 | 2019.11.20 18:00 | close | 12849 | 0.01 | 1.10656 | 0.00000 | 1.10767 | -0.12 | 10704.88 |
| 25674 | 2019.11.20 18:00 | close | 12848 | 0.01 | 1.10656 | 0.00000 | 1.10777 | -0.22 | 10704.66 |
| 25675 | 2019.11.20 18:00 | close | 12847 | 0.01 | 1.10656 | 0.00000 | 1.10788 | -0.32 | 10704.34 |
| 25676 | 2019.11.20 18:00 | close | 12846 | 0.01 | 1.10656 | 0.00000 | 1.10797 | -0.42 | 10703.92 |
| 25677 | 2019.11.20 18:00 | close | 12845 | 0.01 | 1.10656 | 0.00000 | 1.10808 | -0.53 | 10703.39 |
| 25678 | 2019.11.20 18:00 | close | 12844 | 0.01 | 1.10656 | 0.00000 | 1.10818 | -0.63 | 10702.76 |
| 25679 | 2019.11.20 18:00 | close | 12843 | 0.01 | 1.10656 | 0.00000 | 1.10829 | -0.74 | 10702.02 |
| 25680 | 2019.11.20 18:00 | close | 12842 | 0.01 | 1.10656 | 0.00000 | 1.10839 | -0.84 | 10701.18 |
| 25681 | 2019.11.20 18:00 | close | 12841 | 0.01 | 1.10656 | 0.00000 | 1.10849 | -0.94 | 10700.24 |
| 25682 | 2019.11.20 18:00 | close | 12840 | 0.01 | 1.10656 | 0.00000 | 1.10859 | -1.04 | 10699.20 |
| 25683 | 2019.11.20 18:00 | close | 12839 | 0.01 | 1.10656 | 0.00000 | 1.10869 | -1.14 | 10698.06 |
| 25684 | 2019.11.20 18:00 | close | 12831 | 0.01 | 1.10657 | 0.00000 | 1.10641 | 0.83 | 10698.89 |
| 25685 | 2019.11.20 18:00 | close | 12830 | 0.01 | 1.10657 | 0.00000 | 1.10629 | 0.70 | 10699.59 |
| 25686 | 2019.11.20 18:00 | close | 12829 | 0.01 | 1.10657 | 0.00000 | 1.10619 | 0.60 | 10700.19 |
| 25687 | 2019.11.20 18:00 | close | 12828 | 0.01 | 1.10657 | 0.00000 | 1.10608 | 0.50 | 10700.69 |
| 25688 | 2019.11.20 18:00 | close | 12827 | 0.01 | 1.10657 | 0.00000 | 1.10598 | 0.40 | 10701.09 |
| 25689 | 2019.11.20 18:00 | close | 12826 | 0.01 | 1.10657 | 0.00000 | 1.10588 | 0.30 | 10701.39 |
| 25690 | 2019.11.20 18:00 | close | 12825 | 0.01 | 1.10657 | 0.00000 | 1.10578 | 0.20 | 10701.59 |
| 25691 | 2019.11.20 18:00 | close | 12824 | 0.01 | 1.10657 | 0.00000 | 1.10568 | 0.10 | 10701.69 |
| 25692 | 2019.11.20 18:00 | close | 12823 | 0.01 | 1.10657 | 0.00000 | 1.10557 | -0.01 | 10701.68 |
| 25693 | 2019.11.20 18:00 | close | 12822 | 0.01 | 1.10657 | 0.00000 | 1.10544 | -0.14 | 10701.54 |
| 25694 | 2019.11.20 18:00 | close | 12821 | 0.01 | 1.10657 | 0.00000 | 1.10533 | -0.25 | 10701.29 |
| 25695 | 2019.11.20 18:00 | close | 12820 | 0.01 | 1.10657 | 0.00000 | 1.10453 | -1.05 | 10700.24 |
| 25696 | 2019.11.20 18:00 | close | 12817 | 0.01 | 1.10657 | 0.00000 | 1.10469 | -0.89 | 10699.35 |
| 25697 | 2019.11.20 18:00 | close | 12815 | 0.01 | 1.10657 | 0.00000 | 1.10479 | -0.78 | 10698.57 |
| 25698 | 2019.11.20 18:00 | close | 12805 | 0.01 | 1.10657 | 0.00000 | 1.10493 | -0.64 | 10697.93 |
| 25699 | 2019.11.20 18:00 | close | 12801 | 0.01 | 1.10657 | 0.00000 | 1.10510 | -0.48 | 10697.45 |
| 25700 | 2019.11.20 18:00 | close | 12800 | 0.01 | 1.10657 | 0.00000 | 1.10523 | -0.35 | 10697.10 |
| 25701 | 2019.11.21 10:00 | sell | 12851 | 0.01 | 1.10727 | 0.00000 | 1.10628 | ||
| 25702 | 2019.11.21 10:00 | sell | 12852 | 0.01 | 1.10737 | 0.00000 | 1.10638 | ||
| 25703 | 2019.11.21 10:00 | sell | 12853 | 0.01 | 1.10749 | 0.00000 | 1.10649 | ||
| 25704 | 2019.11.21 10:00 | sell | 12854 | 0.01 | 1.10759 | 0.00000 | 1.10659 | ||
| 25705 | 2019.11.21 10:08 | sell | 12855 | 0.01 | 1.10770 | 0.00000 | 1.10671 | ||
| 25706 | 2019.11.21 10:10 | sell | 12856 | 0.01 | 1.10780 | 0.00000 | 1.10683 | ||
| 25707 | 2019.11.21 10:12 | sell | 12857 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 25708 | 2019.11.21 10:15 | sell | 12858 | 0.01 | 1.10801 | 0.00000 | 1.10702 | ||
| 25709 | 2019.11.21 10:25 | buy | 12859 | 0.01 | 1.10776 | 0.00000 | 1.10876 | ||
| 25710 | 2019.11.21 10:34 | sell | 12860 | 0.01 | 1.10812 | 0.00000 | 1.10713 | ||
| 25711 | 2019.11.21 10:45 | sell | 12861 | 0.01 | 1.10822 | 0.00000 | 1.10723 | ||
| 25712 | 2019.11.21 10:46 | sell | 12862 | 0.01 | 1.10834 | 0.00000 | 1.10734 | ||
| 25713 | 2019.11.21 10:46 | sell | 12863 | 0.01 | 1.10846 | 0.00000 | 1.10747 | ||
| 25714 | 2019.11.21 10:54 | sell | 12864 | 0.01 | 1.10856 | 0.00000 | 1.10757 | ||
| 25715 | 2019.11.21 11:00 | sell | 12865 | 0.01 | 1.10866 | 0.00000 | 1.10767 | ||
| 25716 | 2019.11.21 11:00 | t/p | 12859 | 0.01 | 1.10876 | 0.00000 | 1.10876 | 1.00 | 10698.10 |
| 25717 | 2019.11.21 11:00 | sell | 12866 | 0.01 | 1.10889 | 0.00000 | 1.10791 | ||
| 25718 | 2019.11.21 11:05 | buy | 12867 | 0.01 | 1.10847 | 0.00000 | 1.10946 | ||
| 25719 | 2019.11.21 11:08 | buy | 12868 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 25720 | 2019.11.21 11:13 | buy | 12869 | 0.01 | 1.10827 | 0.00000 | 1.10926 | ||
| 25721 | 2019.11.21 11:50 | buy | 12870 | 0.01 | 1.10857 | 0.00000 | 1.10957 | ||
| 25722 | 2019.11.21 12:44 | buy | 12871 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 25723 | 2019.11.21 12:50 | buy | 12872 | 0.01 | 1.10807 | 0.00000 | 1.10906 | ||
| 25724 | 2019.11.21 14:52 | sell | 12873 | 0.01 | 1.10899 | 0.00000 | 1.10801 | ||
| 25725 | 2019.11.21 14:53 | t/p | 12872 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.99 | 10699.09 |
| 25726 | 2019.11.21 14:53 | sell | 12874 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 25727 | 2019.11.21 14:53 | t/p | 12871 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.99 | 10700.08 |
| 25728 | 2019.11.21 14:54 | sell | 12875 | 0.01 | 1.10919 | 0.00000 | 1.10820 | ||
| 25729 | 2019.11.21 14:54 | t/p | 12869 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.99 | 10701.07 |
| 25730 | 2019.11.21 15:01 | sell | 12876 | 0.01 | 1.10929 | 0.00000 | 1.10831 | ||
| 25731 | 2019.11.21 15:02 | t/p | 12868 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.99 | 10702.06 |
| 25732 | 2019.11.21 15:02 | t/p | 12867 | 0.01 | 1.10946 | 0.00000 | 1.10946 | 0.99 | 10703.05 |
| 25733 | 2019.11.21 15:02 | sell | 12877 | 0.01 | 1.10946 | 0.00000 | 1.10851 | ||
| 25734 | 2019.11.21 15:04 | sell | 12878 | 0.01 | 1.10956 | 0.00000 | 1.10857 | ||
| 25735 | 2019.11.21 15:04 | t/p | 12870 | 0.01 | 1.10957 | 0.00000 | 1.10957 | 1.00 | 10704.05 |
| 25736 | 2019.11.21 15:04 | sell | 12879 | 0.01 | 1.10966 | 0.00000 | 1.10867 | ||
| 25737 | 2019.11.21 15:08 | buy | 12880 | 0.01 | 1.10919 | 0.00000 | 1.11018 | ||
| 25738 | 2019.11.21 15:11 | buy | 12881 | 0.01 | 1.10908 | 0.00000 | 1.11006 | ||
| 25739 | 2019.11.21 15:13 | buy | 12882 | 0.01 | 1.10898 | 0.00000 | 1.10996 | ||
| 25740 | 2019.11.21 15:19 | buy | 12883 | 0.01 | 1.10888 | 0.00000 | 1.10986 | ||
| 25741 | 2019.11.21 15:20 | buy | 12884 | 0.01 | 1.10878 | 0.00000 | 1.10976 | ||
| 25742 | 2019.11.21 15:22 | buy | 12885 | 0.01 | 1.10868 | 0.00000 | 1.10966 | ||
| 25743 | 2019.11.21 15:22 | t/p | 12879 | 0.01 | 1.10867 | 0.00000 | 1.10867 | 0.99 | 10705.04 |
| 25744 | 2019.11.21 15:27 | t/p | 12878 | 0.01 | 1.10857 | 0.00000 | 1.10857 | 0.99 | 10706.03 |
| 25745 | 2019.11.21 15:27 | buy | 12886 | 0.01 | 1.10857 | 0.00000 | 1.10956 | ||
| 25746 | 2019.11.21 15:31 | t/p | 12877 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.95 | 10706.98 |
| 25747 | 2019.11.21 15:32 | buy | 12887 | 0.01 | 1.10847 | 0.00000 | 1.10946 | ||
| 25748 | 2019.11.21 15:33 | buy | 12888 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 25749 | 2019.11.21 15:37 | t/p | 12876 | 0.01 | 1.10831 | 0.00000 | 1.10831 | 0.98 | 10707.96 |
| 25750 | 2019.11.21 15:38 | buy | 12889 | 0.01 | 1.10827 | 0.00000 | 1.10927 | ||
| 25751 | 2019.11.21 15:51 | t/p | 12875 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.99 | 10708.95 |
| 25752 | 2019.11.21 15:51 | buy | 12890 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 25753 | 2019.11.21 15:51 | t/p | 12874 | 0.01 | 1.10810 | 0.00000 | 1.10810 | 0.99 | 10709.94 |
| 25754 | 2019.11.21 15:55 | buy | 12891 | 0.01 | 1.10807 | 0.00000 | 1.10906 | ||
| 25755 | 2019.11.21 15:55 | t/p | 12873 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.98 | 10710.92 |
| 25756 | 2019.11.21 15:55 | buy | 12892 | 0.01 | 1.10796 | 0.00000 | 1.10896 | ||
| 25757 | 2019.11.21 15:55 | t/p | 12866 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 0.98 | 10711.90 |
| 25758 | 2019.11.21 15:55 | buy | 12893 | 0.01 | 1.10786 | 0.00000 | 1.10886 | ||
| 25759 | 2019.11.21 15:58 | buy | 12894 | 0.01 | 1.10776 | 0.00000 | 1.10876 | ||
| 25760 | 2019.11.21 15:58 | t/p | 12865 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.99 | 10712.89 |
| 25761 | 2019.11.21 15:58 | buy | 12895 | 0.01 | 1.10766 | 0.00000 | 1.10864 | ||
| 25762 | 2019.11.21 15:58 | t/p | 12864 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 0.99 | 10713.88 |
| 25763 | 2019.11.21 15:58 | buy | 12896 | 0.01 | 1.10756 | 0.00000 | 1.10854 | ||
| 25764 | 2019.11.21 16:07 | t/p | 12863 | 0.01 | 1.10747 | 0.00000 | 1.10747 | 0.99 | 10714.87 |
| 25765 | 2019.11.21 16:07 | buy | 12897 | 0.01 | 1.10744 | 0.00000 | 1.10843 | ||
| 25766 | 2019.11.21 16:07 | t/p | 12862 | 0.01 | 1.10734 | 0.00000 | 1.10734 | 1.00 | 10715.87 |
| 25767 | 2019.11.21 16:07 | buy | 12898 | 0.01 | 1.10733 | 0.00000 | 1.10832 | ||
| 25768 | 2019.11.21 16:07 | t/p | 12861 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 0.99 | 10716.86 |
| 25769 | 2019.11.21 16:07 | buy | 12899 | 0.01 | 1.10722 | 0.00000 | 1.10820 | ||
| 25770 | 2019.11.21 17:02 | t/p | 12899 | 0.01 | 1.10820 | 0.00000 | 1.10820 | 0.98 | 10717.84 |
| 25771 | 2019.11.21 17:02 | sell | 12900 | 0.01 | 1.10823 | 0.00000 | 1.10723 | ||
| 25772 | 2019.11.21 17:25 | t/p | 12900 | 0.01 | 1.10723 | 0.00000 | 1.10723 | 1.00 | 10718.84 |
| 25773 | 2019.11.21 17:25 | buy | 12901 | 0.01 | 1.10722 | 0.00000 | 1.10821 | ||
| 25774 | 2019.11.21 17:26 | t/p | 12860 | 0.01 | 1.10713 | 0.00000 | 1.10713 | 0.99 | 10719.83 |
| 25775 | 2019.11.21 17:26 | buy | 12902 | 0.01 | 1.10712 | 0.00000 | 1.10812 | ||
| 25776 | 2019.11.21 17:27 | t/p | 12858 | 0.01 | 1.10702 | 0.00000 | 1.10702 | 0.99 | 10720.82 |
| 25777 | 2019.11.21 17:27 | buy | 12903 | 0.01 | 1.10702 | 0.00000 | 1.10801 | ||
| 25778 | 2019.11.21 17:27 | t/p | 12857 | 0.01 | 1.10692 | 0.00000 | 1.10692 | 0.99 | 10721.81 |
| 25779 | 2019.11.21 17:27 | buy | 12904 | 0.01 | 1.10691 | 0.00000 | 1.10791 | ||
| 25780 | 2019.11.21 17:27 | t/p | 12856 | 0.01 | 1.10683 | 0.00000 | 1.10683 | 0.97 | 10722.78 |
| 25781 | 2019.11.21 17:27 | buy | 12905 | 0.01 | 1.10681 | 0.00000 | 1.10779 | ||
| 25782 | 2019.11.21 17:27 | t/p | 12855 | 0.01 | 1.10671 | 0.00000 | 1.10671 | 0.99 | 10723.77 |
| 25783 | 2019.11.21 17:27 | buy | 12906 | 0.01 | 1.10668 | 0.00000 | 1.10768 | ||
| 25784 | 2019.11.21 17:27 | t/p | 12854 | 0.01 | 1.10659 | 0.00000 | 1.10659 | 1.00 | 10724.77 |
| 25785 | 2019.11.21 17:27 | buy | 12907 | 0.01 | 1.10657 | 0.00000 | 1.10757 | ||
| 25786 | 2019.11.21 17:27 | t/p | 12853 | 0.01 | 1.10649 | 0.00000 | 1.10649 | 1.00 | 10725.77 |
| 25787 | 2019.11.21 17:27 | buy | 12908 | 0.01 | 1.10647 | 0.00000 | 1.10746 | ||
| 25788 | 2019.11.21 17:28 | t/p | 12852 | 0.01 | 1.10638 | 0.00000 | 1.10638 | 0.99 | 10726.76 |
| 25789 | 2019.11.21 17:28 | buy | 12909 | 0.01 | 1.10637 | 0.00000 | 1.10737 | ||
| 25790 | 2019.11.21 17:40 | sell | 12910 | 0.01 | 1.10676 | 0.00000 | 1.10577 | ||
| 25791 | 2019.11.21 17:50 | t/p | 12909 | 0.01 | 1.10737 | 0.00000 | 1.10737 | 1.00 | 10727.76 |
| 25792 | 2019.11.21 17:50 | sell | 12911 | 0.01 | 1.10737 | 0.00000 | 1.10639 | ||
| 25793 | 2019.11.21 17:51 | t/p | 12908 | 0.01 | 1.10746 | 0.00000 | 1.10746 | 0.99 | 10728.75 |
| 25794 | 2019.11.21 17:51 | sell | 12912 | 0.01 | 1.10747 | 0.00000 | 1.10648 | ||
| 25795 | 2019.11.21 17:52 | t/p | 12907 | 0.01 | 1.10757 | 0.00000 | 1.10757 | 1.00 | 10729.75 |
| 25796 | 2019.11.21 17:52 | sell | 12913 | 0.01 | 1.10757 | 0.00000 | 1.10659 | ||
| 25797 | 2019.11.21 17:53 | sell | 12914 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 25798 | 2019.11.21 17:53 | t/p | 12906 | 0.01 | 1.10768 | 0.00000 | 1.10768 | 1.00 | 10730.75 |
| 25799 | 2019.11.21 18:00 | close | 12914 | 0.01 | 1.10762 | 0.00000 | 1.10669 | 0.05 | 10730.80 |
| 25800 | 2019.11.21 18:00 | close | 12913 | 0.01 | 1.10762 | 0.00000 | 1.10659 | -0.05 | 10730.75 |
| 25801 | 2019.11.21 18:00 | close | 12912 | 0.01 | 1.10762 | 0.00000 | 1.10648 | -0.15 | 10730.60 |
| 25802 | 2019.11.21 18:00 | close | 12911 | 0.01 | 1.10762 | 0.00000 | 1.10639 | -0.25 | 10730.35 |
| 25803 | 2019.11.21 18:00 | close | 12910 | 0.01 | 1.10762 | 0.00000 | 1.10577 | -0.86 | 10729.49 |
| 25804 | 2019.11.21 18:00 | close | 12905 | 0.01 | 1.10761 | 0.00000 | 1.10779 | 0.80 | 10730.29 |
| 25805 | 2019.11.21 18:00 | close | 12904 | 0.01 | 1.10761 | 0.00000 | 1.10791 | 0.70 | 10730.99 |
| 25806 | 2019.11.21 18:00 | close | 12903 | 0.01 | 1.10761 | 0.00000 | 1.10801 | 0.59 | 10731.58 |
| 25807 | 2019.11.21 18:00 | close | 12902 | 0.01 | 1.10761 | 0.00000 | 1.10812 | 0.49 | 10732.07 |
| 25808 | 2019.11.21 18:00 | close | 12901 | 0.01 | 1.10761 | 0.00000 | 1.10821 | 0.39 | 10732.46 |
| 25809 | 2019.11.21 18:00 | close | 12898 | 0.01 | 1.10761 | 0.00000 | 1.10832 | 0.28 | 10732.74 |
| 25810 | 2019.11.21 18:00 | close | 12897 | 0.01 | 1.10761 | 0.00000 | 1.10843 | 0.17 | 10732.91 |
| 25811 | 2019.11.21 18:00 | close | 12896 | 0.01 | 1.10761 | 0.00000 | 1.10854 | 0.05 | 10732.96 |
| 25812 | 2019.11.21 18:00 | close | 12895 | 0.01 | 1.10761 | 0.00000 | 1.10864 | -0.05 | 10732.91 |
| 25813 | 2019.11.21 18:00 | close | 12894 | 0.01 | 1.10761 | 0.00000 | 1.10876 | -0.15 | 10732.76 |
| 25814 | 2019.11.21 18:00 | close | 12893 | 0.01 | 1.10761 | 0.00000 | 1.10886 | -0.25 | 10732.51 |
| 25815 | 2019.11.21 18:00 | close | 12892 | 0.01 | 1.10761 | 0.00000 | 1.10896 | -0.35 | 10732.16 |
| 25816 | 2019.11.21 18:00 | close | 12891 | 0.01 | 1.10761 | 0.00000 | 1.10906 | -0.46 | 10731.70 |
| 25817 | 2019.11.21 18:00 | close | 12890 | 0.01 | 1.10761 | 0.00000 | 1.10916 | -0.56 | 10731.14 |
| 25818 | 2019.11.21 18:00 | close | 12889 | 0.01 | 1.10761 | 0.00000 | 1.10927 | -0.66 | 10730.48 |
| 25819 | 2019.11.21 18:00 | close | 12888 | 0.01 | 1.10761 | 0.00000 | 1.10936 | -0.76 | 10729.72 |
| 25820 | 2019.11.21 18:00 | close | 12887 | 0.01 | 1.10761 | 0.00000 | 1.10946 | -0.86 | 10728.86 |
| 25821 | 2019.11.21 18:00 | close | 12886 | 0.01 | 1.10761 | 0.00000 | 1.10956 | -0.96 | 10727.90 |
| 25822 | 2019.11.21 18:00 | close | 12885 | 0.01 | 1.10761 | 0.00000 | 1.10966 | -1.07 | 10726.83 |
| 25823 | 2019.11.21 18:00 | close | 12884 | 0.01 | 1.10761 | 0.00000 | 1.10976 | -1.17 | 10725.66 |
| 25824 | 2019.11.21 18:00 | close | 12883 | 0.01 | 1.10761 | 0.00000 | 1.10986 | -1.27 | 10724.39 |
| 25825 | 2019.11.21 18:00 | close | 12882 | 0.01 | 1.10761 | 0.00000 | 1.10996 | -1.37 | 10723.02 |
| 25826 | 2019.11.21 18:00 | close | 12881 | 0.01 | 1.10761 | 0.00000 | 1.11006 | -1.47 | 10721.55 |
| 25827 | 2019.11.21 18:00 | close | 12880 | 0.01 | 1.10761 | 0.00000 | 1.11018 | -1.58 | 10719.97 |
| 25828 | 2019.11.21 18:00 | close | 12851 | 0.01 | 1.10762 | 0.00000 | 1.10628 | -0.35 | 10719.62 |
| 25829 | 2019.11.26 10:00 | sell | 12915 | 0.01 | 1.10154 | 0.00000 | 1.10055 | ||
| 25830 | 2019.11.26 10:00 | buy | 12916 | 0.01 | 1.10152 | 0.00000 | 1.10251 | ||
| 25831 | 2019.11.26 10:00 | buy | 12917 | 0.01 | 1.10142 | 0.00000 | 1.10242 | ||
| 25832 | 2019.11.26 10:00 | buy | 12918 | 0.01 | 1.10132 | 0.00000 | 1.10230 | ||
| 25833 | 2019.11.26 10:03 | sell | 12919 | 0.01 | 1.10164 | 0.00000 | 1.10065 | ||
| 25834 | 2019.11.26 10:20 | sell | 12920 | 0.01 | 1.10143 | 0.00000 | 1.10044 | ||
| 25835 | 2019.11.26 10:45 | sell | 12921 | 0.01 | 1.10133 | 0.00000 | 1.10035 | ||
| 25836 | 2019.11.26 10:52 | sell | 12922 | 0.01 | 1.10174 | 0.00000 | 1.10075 | ||
| 25837 | 2019.11.26 11:01 | sell | 12923 | 0.01 | 1.10186 | 0.00000 | 1.10086 | ||
| 25838 | 2019.11.26 11:05 | sell | 12924 | 0.01 | 1.10196 | 0.00000 | 1.10098 | ||
| 25839 | 2019.11.26 11:11 | buy | 12925 | 0.01 | 1.10170 | 0.00000 | 1.10269 | ||
| 25840 | 2019.11.26 11:50 | buy | 12926 | 0.01 | 1.10122 | 0.00000 | 1.10220 | ||
| 25841 | 2019.11.26 12:39 | sell | 12927 | 0.01 | 1.10206 | 0.00000 | 1.10107 | ||
| 25842 | 2019.11.26 12:45 | buy | 12928 | 0.01 | 1.10186 | 0.00000 | 1.10286 | ||
| 25843 | 2019.11.26 15:02 | sell | 12929 | 0.01 | 1.10216 | 0.00000 | 1.10117 | ||
| 25844 | 2019.11.26 15:02 | t/p | 12926 | 0.01 | 1.10220 | 0.00000 | 1.10220 | 0.98 | 10720.60 |
| 25845 | 2019.11.26 15:10 | buy | 12930 | 0.01 | 1.10201 | 0.00000 | 1.10300 | ||
| 25846 | 2019.11.26 15:23 | sell | 12931 | 0.01 | 1.10227 | 0.00000 | 1.10127 | ||
| 25847 | 2019.11.26 15:23 | t/p | 12918 | 0.01 | 1.10230 | 0.00000 | 1.10230 | 0.98 | 10721.58 |
| 25848 | 2019.11.26 15:23 | sell | 12932 | 0.01 | 1.10237 | 0.00000 | 1.10138 | ||
| 25849 | 2019.11.26 15:23 | t/p | 12917 | 0.01 | 1.10242 | 0.00000 | 1.10242 | 1.00 | 10722.58 |
| 25850 | 2019.11.26 15:32 | sell | 12933 | 0.01 | 1.10247 | 0.00000 | 1.10147 | ||
| 25851 | 2019.11.26 15:36 | buy | 12934 | 0.01 | 1.10220 | 0.00000 | 1.10320 | ||
| 25852 | 2019.11.26 16:18 | t/p | 12933 | 0.01 | 1.10147 | 0.00000 | 1.10147 | 1.00 | 10723.58 |
| 25853 | 2019.11.26 16:20 | buy | 12935 | 0.01 | 1.10142 | 0.00000 | 1.10241 | ||
| 25854 | 2019.11.26 16:20 | t/p | 12932 | 0.01 | 1.10138 | 0.00000 | 1.10138 | 0.99 | 10724.57 |
| 25855 | 2019.11.26 16:20 | buy | 12936 | 0.01 | 1.10132 | 0.00000 | 1.10232 | ||
| 25856 | 2019.11.26 16:20 | t/p | 12931 | 0.01 | 1.10127 | 0.00000 | 1.10127 | 1.00 | 10725.57 |
| 25857 | 2019.11.26 16:21 | buy | 12937 | 0.01 | 1.10122 | 0.00000 | 1.10221 | ||
| 25858 | 2019.11.26 16:21 | t/p | 12929 | 0.01 | 1.10117 | 0.00000 | 1.10117 | 0.99 | 10726.56 |
| 25859 | 2019.11.26 16:21 | buy | 12938 | 0.01 | 1.10112 | 0.00000 | 1.10211 | ||
| 25860 | 2019.11.26 16:21 | t/p | 12927 | 0.01 | 1.10107 | 0.00000 | 1.10107 | 0.99 | 10727.55 |
| 25861 | 2019.11.26 16:21 | buy | 12939 | 0.01 | 1.10101 | 0.00000 | 1.10199 | ||
| 25862 | 2019.11.26 16:21 | t/p | 12924 | 0.01 | 1.10098 | 0.00000 | 1.10098 | 0.98 | 10728.53 |
| 25863 | 2019.11.26 16:21 | buy | 12940 | 0.01 | 1.10090 | 0.00000 | 1.10188 | ||
| 25864 | 2019.11.26 16:21 | t/p | 12923 | 0.01 | 1.10086 | 0.00000 | 1.10086 | 1.00 | 10729.53 |
| 25865 | 2019.11.26 16:42 | sell | 12941 | 0.01 | 1.10123 | 0.00000 | 1.10025 | ||
| 25866 | 2019.11.26 17:03 | buy | 12942 | 0.01 | 1.10078 | 0.00000 | 1.10178 | ||
| 25867 | 2019.11.26 17:03 | t/p | 12922 | 0.01 | 1.10075 | 0.00000 | 1.10075 | 0.99 | 10730.52 |
| 25868 | 2019.11.26 17:10 | sell | 12943 | 0.01 | 1.10105 | 0.00000 | 1.10005 | ||
| 25869 | 2019.11.26 17:25 | sell | 12944 | 0.01 | 1.10176 | 0.00000 | 1.10076 | ||
| 25870 | 2019.11.26 17:25 | t/p | 12942 | 0.01 | 1.10178 | 0.00000 | 1.10178 | 1.00 | 10731.52 |
| 25871 | 2019.11.26 17:25 | sell | 12945 | 0.01 | 1.10187 | 0.00000 | 1.10089 | ||
| 25872 | 2019.11.26 18:00 | close | 12945 | 0.01 | 1.10122 | 0.00000 | 1.10089 | 0.65 | 10732.17 |
| 25873 | 2019.11.26 18:00 | close | 12944 | 0.01 | 1.10122 | 0.00000 | 1.10076 | 0.54 | 10732.71 |
| 25874 | 2019.11.26 18:00 | close | 12943 | 0.01 | 1.10122 | 0.00000 | 1.10005 | -0.17 | 10732.54 |
| 25875 | 2019.11.26 18:00 | close | 12941 | 0.01 | 1.10122 | 0.00000 | 1.10025 | 0.01 | 10732.55 |
| 25876 | 2019.11.26 18:00 | close | 12940 | 0.01 | 1.10122 | 0.00000 | 1.10188 | 0.32 | 10732.87 |
| 25877 | 2019.11.26 18:00 | close | 12939 | 0.01 | 1.10122 | 0.00000 | 1.10199 | 0.21 | 10733.08 |
| 25878 | 2019.11.26 18:00 | close | 12938 | 0.01 | 1.10122 | 0.00000 | 1.10211 | 0.10 | 10733.18 |
| 25879 | 2019.11.26 18:00 | close | 12937 | 0.01 | 1.10122 | 0.00000 | 1.10221 | 0.00 | 10733.18 |
| 25880 | 2019.11.26 18:00 | close | 12936 | 0.01 | 1.10122 | 0.00000 | 1.10232 | -0.10 | 10733.08 |
| 25881 | 2019.11.26 18:00 | close | 12935 | 0.01 | 1.10122 | 0.00000 | 1.10241 | -0.20 | 10732.88 |
| 25882 | 2019.11.26 18:00 | close | 12934 | 0.01 | 1.10122 | 0.00000 | 1.10320 | -0.98 | 10731.90 |
| 25883 | 2019.11.26 18:00 | close | 12930 | 0.01 | 1.10122 | 0.00000 | 1.10300 | -0.79 | 10731.11 |
| 25884 | 2019.11.26 18:00 | close | 12928 | 0.01 | 1.10122 | 0.00000 | 1.10286 | -0.64 | 10730.47 |
| 25885 | 2019.11.26 18:00 | close | 12925 | 0.01 | 1.10122 | 0.00000 | 1.10269 | -0.48 | 10729.99 |
| 25886 | 2019.11.26 18:00 | close | 12921 | 0.01 | 1.10122 | 0.00000 | 1.10035 | 0.11 | 10730.10 |
| 25887 | 2019.11.26 18:00 | close | 12920 | 0.01 | 1.10122 | 0.00000 | 1.10044 | 0.21 | 10730.31 |
| 25888 | 2019.11.26 18:00 | close | 12919 | 0.01 | 1.10122 | 0.00000 | 1.10065 | 0.42 | 10730.73 |
| 25889 | 2019.11.26 18:00 | close | 12916 | 0.01 | 1.10122 | 0.00000 | 1.10251 | -0.30 | 10730.43 |
| 25890 | 2019.11.26 18:00 | close | 12915 | 0.01 | 1.10122 | 0.00000 | 1.10055 | 0.32 | 10730.75 |
| 25891 | 2019.11.27 10:00 | buy | 12946 | 0.01 | 1.10079 | 0.00000 | 1.10177 | ||
| 25892 | 2019.11.27 10:00 | buy | 12947 | 0.01 | 1.10068 | 0.00000 | 1.10167 | ||
| 25893 | 2019.11.27 10:00 | buy | 12948 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 25894 | 2019.11.27 10:01 | buy | 12949 | 0.01 | 1.10048 | 0.00000 | 1.10146 | ||
| 25895 | 2019.11.27 10:01 | buy | 12950 | 0.01 | 1.10038 | 0.00000 | 1.10136 | ||
| 25896 | 2019.11.27 10:07 | buy | 12951 | 0.01 | 1.10089 | 0.00000 | 1.10188 | ||
| 25897 | 2019.11.27 10:10 | sell | 12952 | 0.01 | 1.10081 | 0.00000 | 1.09982 | ||
| 25898 | 2019.11.27 10:12 | sell | 12953 | 0.01 | 1.10092 | 0.00000 | 1.09993 | ||
| 25899 | 2019.11.27 10:13 | sell | 12954 | 0.01 | 1.10102 | 0.00000 | 1.10002 | ||
| 25900 | 2019.11.27 10:20 | sell | 12955 | 0.01 | 1.10112 | 0.00000 | 1.10013 | ||
| 25901 | 2019.11.27 11:17 | sell | 12956 | 0.01 | 1.10060 | 0.00000 | 1.09961 | ||
| 25902 | 2019.11.27 11:26 | sell | 12957 | 0.01 | 1.10049 | 0.00000 | 1.09951 | ||
| 25903 | 2019.11.27 15:27 | sell | 12958 | 0.01 | 1.10122 | 0.00000 | 1.10024 | ||
| 25904 | 2019.11.27 15:29 | sell | 12959 | 0.01 | 1.10132 | 0.00000 | 1.10033 | ||
| 25905 | 2019.11.27 15:32 | t/p | 12959 | 0.01 | 1.10033 | 0.00000 | 1.10033 | 0.99 | 10731.74 |
| 25906 | 2019.11.27 15:32 | buy | 12960 | 0.01 | 1.10028 | 0.00000 | 1.10126 | ||
| 25907 | 2019.11.27 15:32 | t/p | 12958 | 0.01 | 1.10024 | 0.00000 | 1.10024 | 0.98 | 10732.72 |
| 25908 | 2019.11.27 15:32 | buy | 12961 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 25909 | 2019.11.27 15:33 | t/p | 12955 | 0.01 | 1.10013 | 0.00000 | 1.10013 | 0.99 | 10733.71 |
| 25910 | 2019.11.27 15:33 | buy | 12962 | 0.01 | 1.10007 | 0.00000 | 1.10104 | ||
| 25911 | 2019.11.27 15:33 | t/p | 12954 | 0.01 | 1.10002 | 0.00000 | 1.10002 | 1.00 | 10734.71 |
| 25912 | 2019.11.27 15:33 | buy | 12963 | 0.01 | 1.09996 | 0.00000 | 1.10095 | ||
| 25913 | 2019.11.27 15:33 | t/p | 12953 | 0.01 | 1.09993 | 0.00000 | 1.09993 | 0.99 | 10735.70 |
| 25914 | 2019.11.27 15:33 | buy | 12964 | 0.01 | 1.09986 | 0.00000 | 1.10086 | ||
| 25915 | 2019.11.27 15:55 | sell | 12965 | 0.01 | 1.10009 | 0.00000 | 1.09910 | ||
| 25916 | 2019.11.27 16:10 | t/p | 12952 | 0.01 | 1.09982 | 0.00000 | 1.09982 | 0.99 | 10736.69 |
| 25917 | 2019.11.27 16:24 | buy | 12966 | 0.01 | 1.09968 | 0.00000 | 1.10067 | ||
| 25918 | 2019.11.27 16:28 | sell | 12967 | 0.01 | 1.09994 | 0.00000 | 1.09895 | ||
| 25919 | 2019.11.27 16:31 | t/p | 12956 | 0.01 | 1.09961 | 0.00000 | 1.09961 | 0.99 | 10737.68 |
| 25920 | 2019.11.27 16:33 | buy | 12968 | 0.01 | 1.09958 | 0.00000 | 1.10057 | ||
| 25921 | 2019.11.27 16:43 | t/p | 12957 | 0.01 | 1.09951 | 0.00000 | 1.09951 | 0.98 | 10738.66 |
| 25922 | 2019.11.27 16:43 | buy | 12969 | 0.01 | 1.09940 | 0.00000 | 1.10039 | ||
| 25923 | 2019.11.27 16:45 | buy | 12970 | 0.01 | 1.09930 | 0.00000 | 1.10029 | ||
| 25924 | 2019.11.27 16:55 | sell | 12971 | 0.01 | 1.09941 | 0.00000 | 1.09842 | ||
| 25925 | 2019.11.27 17:02 | sell | 12972 | 0.01 | 1.10024 | 0.00000 | 1.09924 | ||
| 25926 | 2019.11.27 17:02 | t/p | 12970 | 0.01 | 1.10029 | 0.00000 | 1.10029 | 0.99 | 10739.65 |
| 25927 | 2019.11.27 17:02 | sell | 12973 | 0.01 | 1.10034 | 0.00000 | 1.09934 | ||
| 25928 | 2019.11.27 17:03 | t/p | 12969 | 0.01 | 1.10039 | 0.00000 | 1.10039 | 0.99 | 10740.64 |
| 25929 | 2019.11.27 17:03 | sell | 12974 | 0.01 | 1.10044 | 0.00000 | 1.09945 | ||
| 25930 | 2019.11.27 17:34 | sell | 12975 | 0.01 | 1.10055 | 0.00000 | 1.09956 | ||
| 25931 | 2019.11.27 17:34 | t/p | 12968 | 0.01 | 1.10057 | 0.00000 | 1.10057 | 0.99 | 10741.63 |
| 25932 | 2019.11.27 18:00 | close | 12975 | 0.01 | 1.09989 | 0.00000 | 1.09956 | 0.66 | 10742.29 |
| 25933 | 2019.11.27 18:00 | close | 12974 | 0.01 | 1.09989 | 0.00000 | 1.09945 | 0.55 | 10742.84 |
| 25934 | 2019.11.27 18:00 | close | 12973 | 0.01 | 1.09989 | 0.00000 | 1.09934 | 0.45 | 10743.29 |
| 25935 | 2019.11.27 18:00 | close | 12972 | 0.01 | 1.09989 | 0.00000 | 1.09924 | 0.35 | 10743.64 |
| 25936 | 2019.11.27 18:00 | close | 12971 | 0.01 | 1.09989 | 0.00000 | 1.09842 | -0.48 | 10743.16 |
| 25937 | 2019.11.27 18:00 | close | 12967 | 0.01 | 1.09989 | 0.00000 | 1.09895 | 0.05 | 10743.21 |
| 25938 | 2019.11.27 18:00 | close | 12966 | 0.01 | 1.09987 | 0.00000 | 1.10067 | 0.19 | 10743.40 |
| 25939 | 2019.11.27 18:00 | close | 12965 | 0.01 | 1.09989 | 0.00000 | 1.09910 | 0.20 | 10743.60 |
| 25940 | 2019.11.27 18:00 | close | 12964 | 0.01 | 1.09987 | 0.00000 | 1.10086 | 0.01 | 10743.61 |
| 25941 | 2019.11.27 18:00 | close | 12963 | 0.01 | 1.09987 | 0.00000 | 1.10095 | -0.09 | 10743.52 |
| 25942 | 2019.11.27 18:00 | close | 12962 | 0.01 | 1.09987 | 0.00000 | 1.10104 | -0.20 | 10743.32 |
| 25943 | 2019.11.27 18:00 | close | 12961 | 0.01 | 1.09987 | 0.00000 | 1.10116 | -0.30 | 10743.02 |
| 25944 | 2019.11.27 18:00 | close | 12960 | 0.01 | 1.09987 | 0.00000 | 1.10126 | -0.41 | 10742.61 |
| 25945 | 2019.11.27 18:00 | close | 12951 | 0.01 | 1.09987 | 0.00000 | 1.10188 | -1.02 | 10741.59 |
| 25946 | 2019.11.27 18:00 | close | 12950 | 0.01 | 1.09987 | 0.00000 | 1.10136 | -0.51 | 10741.08 |
| 25947 | 2019.11.27 18:00 | close | 12949 | 0.01 | 1.09987 | 0.00000 | 1.10146 | -0.61 | 10740.47 |
| 25948 | 2019.11.27 18:00 | close | 12948 | 0.01 | 1.09987 | 0.00000 | 1.10157 | -0.71 | 10739.76 |
| 25949 | 2019.11.27 18:00 | close | 12947 | 0.01 | 1.09987 | 0.00000 | 1.10167 | -0.81 | 10738.95 |
| 25950 | 2019.11.27 18:00 | close | 12946 | 0.01 | 1.09987 | 0.00000 | 1.10177 | -0.92 | 10738.03 |
| 25951 | 2019.11.28 10:00 | sell | 12976 | 0.01 | 1.10115 | 0.00000 | 1.10016 | ||
| 25952 | 2019.11.28 10:00 | buy | 12977 | 0.01 | 1.10111 | 0.00000 | 1.10210 | ||
| 25953 | 2019.11.28 10:01 | sell | 12978 | 0.01 | 1.10125 | 0.00000 | 1.10025 | ||
| 25954 | 2019.11.28 10:08 | buy | 12979 | 0.01 | 1.10101 | 0.00000 | 1.10199 | ||
| 25955 | 2019.11.28 10:20 | sell | 12980 | 0.01 | 1.10105 | 0.00000 | 1.10005 | ||
| 25956 | 2019.11.28 10:26 | buy | 12981 | 0.01 | 1.10091 | 0.00000 | 1.10189 | ||
| 25957 | 2019.11.28 10:40 | sell | 12982 | 0.01 | 1.10139 | 0.00000 | 1.10040 | ||
| 25958 | 2019.11.28 10:41 | sell | 12983 | 0.01 | 1.10151 | 0.00000 | 1.10052 | ||
| 25959 | 2019.11.28 10:55 | sell | 12984 | 0.01 | 1.10161 | 0.00000 | 1.10063 | ||
| 25960 | 2019.11.28 10:57 | sell | 12985 | 0.01 | 1.10171 | 0.00000 | 1.10073 | ||
| 25961 | 2019.11.28 11:09 | buy | 12986 | 0.01 | 1.10150 | 0.00000 | 1.10249 | ||
| 25962 | 2019.11.28 11:40 | buy | 12987 | 0.01 | 1.10165 | 0.00000 | 1.10264 | ||
| 25963 | 2019.11.28 13:13 | buy | 12988 | 0.01 | 1.10081 | 0.00000 | 1.10179 | ||
| 25964 | 2019.11.28 13:14 | t/p | 12985 | 0.01 | 1.10073 | 0.00000 | 1.10073 | 0.98 | 10739.01 |
| 25965 | 2019.11.28 13:15 | buy | 12989 | 0.01 | 1.10069 | 0.00000 | 1.10168 | ||
| 25966 | 2019.11.28 13:15 | t/p | 12984 | 0.01 | 1.10063 | 0.00000 | 1.10063 | 0.98 | 10739.99 |
| 25967 | 2019.11.28 13:16 | buy | 12990 | 0.01 | 1.10058 | 0.00000 | 1.10157 | ||
| 25968 | 2019.11.28 13:25 | t/p | 12983 | 0.01 | 1.10052 | 0.00000 | 1.10052 | 0.99 | 10740.98 |
| 25969 | 2019.11.28 13:26 | buy | 12991 | 0.01 | 1.10047 | 0.00000 | 1.10147 | ||
| 25970 | 2019.11.28 13:34 | t/p | 12982 | 0.01 | 1.10040 | 0.00000 | 1.10040 | 0.99 | 10741.97 |
| 25971 | 2019.11.28 13:36 | buy | 12992 | 0.01 | 1.10037 | 0.00000 | 1.10137 | ||
| 25972 | 2019.11.28 13:38 | buy | 12993 | 0.01 | 1.10027 | 0.00000 | 1.10127 | ||
| 25973 | 2019.11.28 13:39 | t/p | 12978 | 0.01 | 1.10025 | 0.00000 | 1.10025 | 1.00 | 10742.97 |
| 25974 | 2019.11.28 13:42 | sell | 12994 | 0.01 | 1.10040 | 0.00000 | 1.09941 | ||
| 25975 | 2019.11.28 14:00 | buy | 12995 | 0.01 | 1.10017 | 0.00000 | 1.10116 | ||
| 25976 | 2019.11.28 14:00 | t/p | 12976 | 0.01 | 1.10016 | 0.00000 | 1.10016 | 0.99 | 10743.96 |
| 25977 | 2019.11.28 14:05 | buy | 12996 | 0.01 | 1.10007 | 0.00000 | 1.10105 | ||
| 25978 | 2019.11.28 14:05 | t/p | 12980 | 0.01 | 1.10005 | 0.00000 | 1.10005 | 1.00 | 10744.96 |
| 25979 | 2019.11.28 14:19 | sell | 12997 | 0.01 | 1.10030 | 0.00000 | 1.09931 | ||
| 25980 | 2019.11.28 14:28 | sell | 12998 | 0.01 | 1.10051 | 0.00000 | 1.09951 | ||
| 25981 | 2019.11.28 15:24 | sell | 12999 | 0.01 | 1.10062 | 0.00000 | 1.09963 | ||
| 25982 | 2019.11.28 15:27 | sell | 13000 | 0.01 | 1.10072 | 0.00000 | 1.09973 | ||
| 25983 | 2019.11.28 15:42 | sell | 13001 | 0.01 | 1.10082 | 0.00000 | 1.09983 | ||
| 25984 | 2019.11.28 15:58 | sell | 13002 | 0.01 | 1.10092 | 0.00000 | 1.09993 | ||
| 25985 | 2019.11.28 18:00 | close | 13002 | 0.01 | 1.10063 | 0.00000 | 1.09993 | 0.29 | 10745.25 |
| 25986 | 2019.11.28 18:00 | close | 13001 | 0.01 | 1.10063 | 0.00000 | 1.09983 | 0.19 | 10745.44 |
| 25987 | 2019.11.28 18:00 | close | 13000 | 0.01 | 1.10063 | 0.00000 | 1.09973 | 0.09 | 10745.53 |
| 25988 | 2019.11.28 18:00 | close | 12999 | 0.01 | 1.10063 | 0.00000 | 1.09963 | -0.01 | 10745.52 |
| 25989 | 2019.11.28 18:00 | close | 12998 | 0.01 | 1.10063 | 0.00000 | 1.09951 | -0.12 | 10745.40 |
| 25990 | 2019.11.28 18:00 | close | 12997 | 0.01 | 1.10063 | 0.00000 | 1.09931 | -0.33 | 10745.07 |
| 25991 | 2019.11.28 18:00 | close | 12996 | 0.01 | 1.10061 | 0.00000 | 1.10105 | 0.54 | 10745.61 |
| 25992 | 2019.11.28 18:00 | close | 12995 | 0.01 | 1.10061 | 0.00000 | 1.10116 | 0.44 | 10746.05 |
| 25993 | 2019.11.28 18:00 | close | 12994 | 0.01 | 1.10063 | 0.00000 | 1.09941 | -0.23 | 10745.82 |
| 25994 | 2019.11.28 18:00 | close | 12993 | 0.01 | 1.10061 | 0.00000 | 1.10127 | 0.34 | 10746.16 |
| 25995 | 2019.11.28 18:00 | close | 12992 | 0.01 | 1.10061 | 0.00000 | 1.10137 | 0.24 | 10746.40 |
| 25996 | 2019.11.28 18:00 | close | 12991 | 0.01 | 1.10061 | 0.00000 | 1.10147 | 0.14 | 10746.54 |
| 25997 | 2019.11.28 18:00 | close | 12990 | 0.01 | 1.10061 | 0.00000 | 1.10157 | 0.03 | 10746.57 |
| 25998 | 2019.11.28 18:00 | close | 12989 | 0.01 | 1.10061 | 0.00000 | 1.10168 | -0.08 | 10746.49 |
| 25999 | 2019.11.28 18:00 | close | 12988 | 0.01 | 1.10061 | 0.00000 | 1.10179 | -0.20 | 10746.29 |
| 26000 | 2019.11.28 18:00 | close | 12987 | 0.01 | 1.10061 | 0.00000 | 1.10264 | -1.04 | 10745.25 |
| 26001 | 2019.11.28 18:00 | close | 12986 | 0.01 | 1.10061 | 0.00000 | 1.10249 | -0.89 | 10744.36 |
| 26002 | 2019.11.28 18:00 | close | 12981 | 0.01 | 1.10061 | 0.00000 | 1.10189 | -0.30 | 10744.06 |
| 26003 | 2019.11.28 18:00 | close | 12979 | 0.01 | 1.10061 | 0.00000 | 1.10199 | -0.40 | 10743.66 |
| 26004 | 2019.11.28 18:00 | close | 12977 | 0.01 | 1.10061 | 0.00000 | 1.10210 | -0.50 | 10743.16 |
| 26005 | 2019.12.03 10:00 | buy | 13003 | 0.01 | 1.10765 | 0.00000 | 1.10863 | ||
| 26006 | 2019.12.03 10:00 | sell | 13004 | 0.01 | 1.10766 | 0.00000 | 1.10667 | ||
| 26007 | 2019.12.03 10:04 | sell | 13005 | 0.01 | 1.10776 | 0.00000 | 1.10676 | ||
| 26008 | 2019.12.03 10:06 | sell | 13006 | 0.01 | 1.10786 | 0.00000 | 1.10688 | ||
| 26009 | 2019.12.03 10:16 | buy | 13007 | 0.01 | 1.10775 | 0.00000 | 1.10874 | ||
| 26010 | 2019.12.03 10:18 | sell | 13008 | 0.01 | 1.10799 | 0.00000 | 1.10700 | ||
| 26011 | 2019.12.03 10:18 | sell | 13009 | 0.01 | 1.10809 | 0.00000 | 1.10710 | ||
| 26012 | 2019.12.03 10:20 | sell | 13010 | 0.01 | 1.10819 | 0.00000 | 1.10720 | ||
| 26013 | 2019.12.03 10:20 | sell | 13011 | 0.01 | 1.10829 | 0.00000 | 1.10730 | ||
| 26014 | 2019.12.03 10:22 | sell | 13012 | 0.01 | 1.10840 | 0.00000 | 1.10740 | ||
| 26015 | 2019.12.03 10:22 | sell | 13013 | 0.01 | 1.10850 | 0.00000 | 1.10751 | ||
| 26016 | 2019.12.03 10:32 | buy | 13014 | 0.01 | 1.10809 | 0.00000 | 1.10908 | ||
| 26017 | 2019.12.03 11:01 | buy | 13015 | 0.01 | 1.10819 | 0.00000 | 1.10918 | ||
| 26018 | 2019.12.03 11:06 | sell | 13016 | 0.01 | 1.10860 | 0.00000 | 1.10761 | ||
| 26019 | 2019.12.03 11:06 | t/p | 13003 | 0.01 | 1.10863 | 0.00000 | 1.10863 | 0.98 | 10744.14 |
| 26020 | 2019.12.03 11:10 | buy | 13017 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 26021 | 2019.12.03 11:34 | buy | 13018 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 26022 | 2019.12.03 12:21 | t/p | 13016 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.99 | 10745.13 |
| 26023 | 2019.12.03 12:21 | buy | 13019 | 0.01 | 1.10754 | 0.00000 | 1.10853 | ||
| 26024 | 2019.12.03 12:21 | t/p | 13013 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 0.99 | 10746.12 |
| 26025 | 2019.12.03 12:21 | buy | 13020 | 0.01 | 1.10744 | 0.00000 | 1.10843 | ||
| 26026 | 2019.12.03 12:21 | t/p | 13012 | 0.01 | 1.10740 | 0.00000 | 1.10740 | 1.00 | 10747.12 |
| 26027 | 2019.12.03 12:22 | buy | 13021 | 0.01 | 1.10734 | 0.00000 | 1.10833 | ||
| 26028 | 2019.12.03 12:23 | t/p | 13011 | 0.01 | 1.10730 | 0.00000 | 1.10730 | 0.99 | 10748.11 |
| 26029 | 2019.12.03 12:23 | buy | 13022 | 0.01 | 1.10724 | 0.00000 | 1.10823 | ||
| 26030 | 2019.12.03 12:24 | t/p | 13010 | 0.01 | 1.10720 | 0.00000 | 1.10720 | 0.99 | 10749.10 |
| 26031 | 2019.12.03 12:24 | buy | 13023 | 0.01 | 1.10713 | 0.00000 | 1.10812 | ||
| 26032 | 2019.12.03 12:24 | t/p | 13009 | 0.01 | 1.10710 | 0.00000 | 1.10710 | 0.99 | 10750.09 |
| 26033 | 2019.12.03 12:24 | buy | 13024 | 0.01 | 1.10702 | 0.00000 | 1.10801 | ||
| 26034 | 2019.12.03 12:24 | t/p | 13008 | 0.01 | 1.10700 | 0.00000 | 1.10700 | 0.99 | 10751.08 |
| 26035 | 2019.12.03 12:25 | buy | 13025 | 0.01 | 1.10691 | 0.00000 | 1.10791 | ||
| 26036 | 2019.12.03 12:25 | t/p | 13006 | 0.01 | 1.10688 | 0.00000 | 1.10688 | 0.98 | 10752.06 |
| 26037 | 2019.12.03 12:25 | buy | 13026 | 0.01 | 1.10681 | 0.00000 | 1.10781 | ||
| 26038 | 2019.12.03 12:26 | t/p | 13005 | 0.01 | 1.10676 | 0.00000 | 1.10676 | 1.00 | 10753.06 |
| 26039 | 2019.12.03 12:26 | buy | 13027 | 0.01 | 1.10671 | 0.00000 | 1.10770 | ||
| 26040 | 2019.12.03 12:26 | t/p | 13004 | 0.01 | 1.10667 | 0.00000 | 1.10667 | 0.99 | 10754.05 |
| 26041 | 2019.12.03 12:27 | buy | 13028 | 0.01 | 1.10661 | 0.00000 | 1.10760 | ||
| 26042 | 2019.12.03 12:35 | sell | 13029 | 0.01 | 1.10727 | 0.00000 | 1.10629 | ||
| 26043 | 2019.12.03 12:40 | sell | 13030 | 0.01 | 1.10701 | 0.00000 | 1.10601 | ||
| 26044 | 2019.12.03 12:47 | sell | 13031 | 0.01 | 1.10737 | 0.00000 | 1.10639 | ||
| 26045 | 2019.12.03 13:05 | sell | 13032 | 0.01 | 1.10747 | 0.00000 | 1.10649 | ||
| 26046 | 2019.12.03 13:08 | sell | 13033 | 0.01 | 1.10757 | 0.00000 | 1.10658 | ||
| 26047 | 2019.12.03 13:08 | t/p | 13028 | 0.01 | 1.10760 | 0.00000 | 1.10760 | 0.99 | 10755.04 |
| 26048 | 2019.12.03 13:17 | sell | 13034 | 0.01 | 1.10767 | 0.00000 | 1.10669 | ||
| 26049 | 2019.12.03 13:17 | t/p | 13027 | 0.01 | 1.10770 | 0.00000 | 1.10770 | 0.99 | 10756.03 |
| 26050 | 2019.12.03 13:19 | sell | 13035 | 0.01 | 1.10777 | 0.00000 | 1.10679 | ||
| 26051 | 2019.12.03 16:18 | t/p | 13026 | 0.01 | 1.10781 | 0.00000 | 1.10781 | 1.00 | 10757.03 |
| 26052 | 2019.12.03 16:20 | sell | 13036 | 0.01 | 1.10787 | 0.00000 | 1.10688 | ||
| 26053 | 2019.12.03 16:21 | t/p | 13025 | 0.01 | 1.10791 | 0.00000 | 1.10791 | 1.00 | 10758.03 |
| 26054 | 2019.12.03 16:22 | sell | 13037 | 0.01 | 1.10797 | 0.00000 | 1.10698 | ||
| 26055 | 2019.12.03 16:22 | t/p | 13024 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 10759.02 |
| 26056 | 2019.12.03 16:28 | sell | 13038 | 0.01 | 1.10807 | 0.00000 | 1.10707 | ||
| 26057 | 2019.12.03 16:28 | t/p | 13023 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 0.99 | 10760.01 |
| 26058 | 2019.12.03 16:28 | sell | 13039 | 0.01 | 1.10817 | 0.00000 | 1.10717 | ||
| 26059 | 2019.12.03 16:30 | t/p | 13022 | 0.01 | 1.10823 | 0.00000 | 1.10823 | 0.99 | 10761.00 |
| 26060 | 2019.12.03 16:30 | sell | 13040 | 0.01 | 1.10827 | 0.00000 | 1.10728 | ||
| 26061 | 2019.12.03 16:30 | t/p | 13021 | 0.01 | 1.10833 | 0.00000 | 1.10833 | 0.99 | 10761.99 |
| 26062 | 2019.12.03 16:31 | sell | 13041 | 0.01 | 1.10837 | 0.00000 | 1.10737 | ||
| 26063 | 2019.12.03 16:32 | t/p | 13020 | 0.01 | 1.10843 | 0.00000 | 1.10843 | 0.99 | 10762.98 |
| 26064 | 2019.12.03 16:33 | sell | 13042 | 0.01 | 1.10847 | 0.00000 | 1.10747 | ||
| 26065 | 2019.12.03 16:44 | t/p | 13019 | 0.01 | 1.10853 | 0.00000 | 1.10853 | 0.99 | 10763.97 |
| 26066 | 2019.12.03 16:44 | sell | 13043 | 0.01 | 1.10859 | 0.00000 | 1.10761 | ||
| 26067 | 2019.12.03 16:44 | t/p | 13018 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.99 | 10764.96 |
| 26068 | 2019.12.03 16:47 | sell | 13044 | 0.01 | 1.10871 | 0.00000 | 1.10772 | ||
| 26069 | 2019.12.03 16:47 | t/p | 13007 | 0.01 | 1.10874 | 0.00000 | 1.10874 | 0.99 | 10765.95 |
| 26070 | 2019.12.03 17:18 | buy | 13045 | 0.01 | 1.10798 | 0.00000 | 1.10897 | ||
| 26071 | 2019.12.03 17:18 | buy | 13046 | 0.01 | 1.10788 | 0.00000 | 1.10887 | ||
| 26072 | 2019.12.03 17:19 | buy | 13047 | 0.01 | 1.10777 | 0.00000 | 1.10876 | ||
| 26073 | 2019.12.03 17:19 | t/p | 13044 | 0.01 | 1.10772 | 0.00000 | 1.10772 | 0.99 | 10766.94 |
| 26074 | 2019.12.03 17:19 | buy | 13048 | 0.01 | 1.10767 | 0.00000 | 1.10865 | ||
| 26075 | 2019.12.03 17:19 | t/p | 13043 | 0.01 | 1.10761 | 0.00000 | 1.10761 | 0.98 | 10767.92 |
| 26076 | 2019.12.03 18:00 | close | 13048 | 0.01 | 1.10822 | 0.00000 | 1.10865 | 0.55 | 10768.47 |
| 26077 | 2019.12.03 18:00 | close | 13047 | 0.01 | 1.10822 | 0.00000 | 1.10876 | 0.45 | 10768.92 |
| 26078 | 2019.12.03 18:00 | close | 13046 | 0.01 | 1.10822 | 0.00000 | 1.10887 | 0.34 | 10769.26 |
| 26079 | 2019.12.03 18:00 | close | 13045 | 0.01 | 1.10822 | 0.00000 | 1.10897 | 0.24 | 10769.50 |
| 26080 | 2019.12.03 18:00 | close | 13042 | 0.01 | 1.10823 | 0.00000 | 1.10747 | 0.24 | 10769.74 |
| 26081 | 2019.12.03 18:00 | close | 13041 | 0.01 | 1.10823 | 0.00000 | 1.10737 | 0.14 | 10769.88 |
| 26082 | 2019.12.03 18:00 | close | 13040 | 0.01 | 1.10823 | 0.00000 | 1.10728 | 0.04 | 10769.92 |
| 26083 | 2019.12.03 18:00 | close | 13039 | 0.01 | 1.10823 | 0.00000 | 1.10717 | -0.06 | 10769.86 |
| 26084 | 2019.12.03 18:00 | close | 13038 | 0.01 | 1.10823 | 0.00000 | 1.10707 | -0.16 | 10769.70 |
| 26085 | 2019.12.03 18:00 | close | 13037 | 0.01 | 1.10823 | 0.00000 | 1.10698 | -0.26 | 10769.44 |
| 26086 | 2019.12.03 18:00 | close | 13036 | 0.01 | 1.10823 | 0.00000 | 1.10688 | -0.36 | 10769.08 |
| 26087 | 2019.12.03 18:00 | close | 13035 | 0.01 | 1.10823 | 0.00000 | 1.10679 | -0.46 | 10768.62 |
| 26088 | 2019.12.03 18:00 | close | 13034 | 0.01 | 1.10823 | 0.00000 | 1.10669 | -0.56 | 10768.06 |
| 26089 | 2019.12.03 18:00 | close | 13033 | 0.01 | 1.10823 | 0.00000 | 1.10658 | -0.66 | 10767.40 |
| 26090 | 2019.12.03 18:00 | close | 13032 | 0.01 | 1.10823 | 0.00000 | 1.10649 | -0.76 | 10766.64 |
| 26091 | 2019.12.03 18:00 | close | 13031 | 0.01 | 1.10823 | 0.00000 | 1.10639 | -0.86 | 10765.78 |
| 26092 | 2019.12.03 18:00 | close | 13030 | 0.01 | 1.10823 | 0.00000 | 1.10601 | -1.22 | 10764.56 |
| 26093 | 2019.12.03 18:00 | close | 13029 | 0.01 | 1.10823 | 0.00000 | 1.10629 | -0.96 | 10763.60 |
| 26094 | 2019.12.03 18:00 | close | 13017 | 0.01 | 1.10822 | 0.00000 | 1.10929 | -0.08 | 10763.52 |
| 26095 | 2019.12.03 18:00 | close | 13015 | 0.01 | 1.10822 | 0.00000 | 1.10918 | 0.03 | 10763.55 |
| 26096 | 2019.12.03 18:00 | close | 13014 | 0.01 | 1.10822 | 0.00000 | 1.10908 | 0.13 | 10763.68 |
| 26097 | 2019.12.04 10:00 | sell | 13049 | 0.01 | 1.10778 | 0.00000 | 1.10679 | ||
| 26098 | 2019.12.04 10:00 | sell | 13050 | 0.01 | 1.10788 | 0.00000 | 1.10690 | ||
| 26099 | 2019.12.04 10:04 | sell | 13051 | 0.01 | 1.10768 | 0.00000 | 1.10672 | ||
| 26100 | 2019.12.04 10:06 | buy | 13052 | 0.01 | 1.10760 | 0.00000 | 1.10859 | ||
| 26101 | 2019.12.04 10:07 | buy | 13053 | 0.01 | 1.10750 | 0.00000 | 1.10848 | ||
| 26102 | 2019.12.04 10:09 | sell | 13054 | 0.01 | 1.10798 | 0.00000 | 1.10699 | ||
| 26103 | 2019.12.04 10:14 | sell | 13055 | 0.01 | 1.10811 | 0.00000 | 1.10712 | ||
| 26104 | 2019.12.04 10:15 | sell | 13056 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 26105 | 2019.12.04 10:16 | sell | 13057 | 0.01 | 1.10831 | 0.00000 | 1.10732 | ||
| 26106 | 2019.12.04 10:19 | sell | 13058 | 0.01 | 1.10841 | 0.00000 | 1.10742 | ||
| 26107 | 2019.12.04 10:19 | t/p | 13053 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 10764.66 |
| 26108 | 2019.12.04 10:19 | sell | 13059 | 0.01 | 1.10851 | 0.00000 | 1.10752 | ||
| 26109 | 2019.12.04 10:19 | t/p | 13052 | 0.01 | 1.10859 | 0.00000 | 1.10859 | 0.99 | 10765.65 |
| 26110 | 2019.12.04 10:30 | buy | 13060 | 0.01 | 1.10831 | 0.00000 | 1.10929 | ||
| 26111 | 2019.12.04 10:35 | sell | 13061 | 0.01 | 1.10862 | 0.00000 | 1.10764 | ||
| 26112 | 2019.12.04 10:38 | sell | 13062 | 0.01 | 1.10872 | 0.00000 | 1.10773 | ||
| 26113 | 2019.12.04 10:45 | buy | 13063 | 0.01 | 1.10851 | 0.00000 | 1.10949 | ||
| 26114 | 2019.12.04 10:50 | buy | 13064 | 0.01 | 1.10820 | 0.00000 | 1.10919 | ||
| 26115 | 2019.12.04 10:50 | buy | 13065 | 0.01 | 1.10808 | 0.00000 | 1.10906 | ||
| 26116 | 2019.12.04 11:10 | buy | 13066 | 0.01 | 1.10787 | 0.00000 | 1.10886 | ||
| 26117 | 2019.12.04 11:11 | t/p | 13062 | 0.01 | 1.10773 | 0.00000 | 1.10773 | 0.99 | 10766.64 |
| 26118 | 2019.12.04 11:11 | buy | 13067 | 0.01 | 1.10765 | 0.00000 | 1.10864 | ||
| 26119 | 2019.12.04 11:11 | t/p | 13061 | 0.01 | 1.10764 | 0.00000 | 1.10764 | 0.98 | 10767.62 |
| 26120 | 2019.12.04 11:11 | buy | 13068 | 0.01 | 1.10754 | 0.00000 | 1.10853 | ||
| 26121 | 2019.12.04 11:12 | t/p | 13059 | 0.01 | 1.10752 | 0.00000 | 1.10752 | 0.99 | 10768.61 |
| 26122 | 2019.12.04 11:13 | t/p | 13058 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.99 | 10769.60 |
| 26123 | 2019.12.04 11:13 | buy | 13069 | 0.01 | 1.10740 | 0.00000 | 1.10839 | ||
| 26124 | 2019.12.04 11:13 | t/p | 13057 | 0.01 | 1.10732 | 0.00000 | 1.10732 | 0.99 | 10770.59 |
| 26125 | 2019.12.04 11:13 | buy | 13070 | 0.01 | 1.10730 | 0.00000 | 1.10828 | ||
| 26126 | 2019.12.04 11:17 | t/p | 13056 | 0.01 | 1.10722 | 0.00000 | 1.10722 | 0.99 | 10771.58 |
| 26127 | 2019.12.04 11:17 | buy | 13071 | 0.01 | 1.10720 | 0.00000 | 1.10819 | ||
| 26128 | 2019.12.04 11:20 | t/p | 13055 | 0.01 | 1.10712 | 0.00000 | 1.10712 | 0.99 | 10772.57 |
| 26129 | 2019.12.04 11:20 | buy | 13072 | 0.01 | 1.10710 | 0.00000 | 1.10808 | ||
| 26130 | 2019.12.04 11:23 | t/p | 13054 | 0.01 | 1.10699 | 0.00000 | 1.10699 | 0.99 | 10773.56 |
| 26131 | 2019.12.04 11:23 | buy | 13073 | 0.01 | 1.10698 | 0.00000 | 1.10797 | ||
| 26132 | 2019.12.04 11:25 | t/p | 13050 | 0.01 | 1.10690 | 0.00000 | 1.10690 | 0.98 | 10774.54 |
| 26133 | 2019.12.04 11:25 | buy | 13074 | 0.01 | 1.10688 | 0.00000 | 1.10787 | ||
| 26134 | 2019.12.04 11:28 | t/p | 13049 | 0.01 | 1.10679 | 0.00000 | 1.10679 | 0.99 | 10775.53 |
| 26135 | 2019.12.04 11:28 | buy | 13075 | 0.01 | 1.10678 | 0.00000 | 1.10778 | ||
| 26136 | 2019.12.04 11:28 | t/p | 13051 | 0.01 | 1.10672 | 0.00000 | 1.10672 | 0.96 | 10776.49 |
| 26137 | 2019.12.04 11:28 | buy | 13076 | 0.01 | 1.10668 | 0.00000 | 1.10767 | ||
| 26138 | 2019.12.04 11:35 | sell | 13077 | 0.01 | 1.10700 | 0.00000 | 1.10601 | ||
| 26139 | 2019.12.04 11:35 | sell | 13078 | 0.01 | 1.10710 | 0.00000 | 1.10611 | ||
| 26140 | 2019.12.04 11:35 | sell | 13079 | 0.01 | 1.10761 | 0.00000 | 1.10665 | ||
| 26141 | 2019.12.04 11:45 | sell | 13080 | 0.01 | 1.10690 | 0.00000 | 1.10591 | ||
| 26142 | 2019.12.04 12:39 | t/p | 13076 | 0.01 | 1.10767 | 0.00000 | 1.10767 | 0.99 | 10777.48 |
| 26143 | 2019.12.04 12:39 | sell | 13081 | 0.01 | 1.10771 | 0.00000 | 1.10672 | ||
| 26144 | 2019.12.04 14:43 | t/p | 13075 | 0.01 | 1.10778 | 0.00000 | 1.10778 | 1.00 | 10778.48 |
| 26145 | 2019.12.04 14:43 | sell | 13082 | 0.01 | 1.10781 | 0.00000 | 1.10682 | ||
| 26146 | 2019.12.04 14:47 | t/p | 13074 | 0.01 | 1.10787 | 0.00000 | 1.10787 | 0.99 | 10779.47 |
| 26147 | 2019.12.04 14:49 | sell | 13083 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 26148 | 2019.12.04 14:51 | t/p | 13073 | 0.01 | 1.10797 | 0.00000 | 1.10797 | 0.99 | 10780.46 |
| 26149 | 2019.12.04 14:53 | sell | 13084 | 0.01 | 1.10805 | 0.00000 | 1.10706 | ||
| 26150 | 2019.12.04 14:53 | t/p | 13072 | 0.01 | 1.10808 | 0.00000 | 1.10808 | 0.98 | 10781.44 |
| 26151 | 2019.12.04 15:09 | sell | 13085 | 0.01 | 1.10815 | 0.00000 | 1.10717 | ||
| 26152 | 2019.12.04 15:09 | t/p | 13071 | 0.01 | 1.10819 | 0.00000 | 1.10819 | 0.99 | 10782.43 |
| 26153 | 2019.12.04 15:10 | sell | 13086 | 0.01 | 1.10827 | 0.00000 | 1.10727 | ||
| 26154 | 2019.12.04 15:10 | t/p | 13070 | 0.01 | 1.10828 | 0.00000 | 1.10828 | 0.98 | 10783.41 |
| 26155 | 2019.12.04 15:15 | t/p | 13068 | 0.01 | 1.10853 | 0.00000 | 1.10853 | 0.99 | 10784.40 |
| 26156 | 2019.12.04 15:15 | t/p | 13069 | 0.01 | 1.10839 | 0.00000 | 1.10839 | 0.99 | 10785.39 |
| 26157 | 2019.12.04 15:15 | sell | 13087 | 0.01 | 1.10856 | 0.00000 | 1.10761 | ||
| 26158 | 2019.12.04 15:15 | t/p | 13067 | 0.01 | 1.10864 | 0.00000 | 1.10864 | 0.99 | 10786.38 |
| 26159 | 2019.12.04 15:15 | sell | 13088 | 0.01 | 1.10866 | 0.00000 | 1.10767 | ||
| 26160 | 2019.12.04 15:15 | sell | 13089 | 0.01 | 1.10876 | 0.00000 | 1.10778 | ||
| 26161 | 2019.12.04 15:15 | t/p | 13066 | 0.01 | 1.10886 | 0.00000 | 1.10886 | 0.99 | 10787.37 |
| 26162 | 2019.12.04 15:15 | sell | 13090 | 0.01 | 1.10886 | 0.00000 | 1.10788 | ||
| 26163 | 2019.12.04 15:15 | sell | 13091 | 0.01 | 1.10898 | 0.00000 | 1.10799 | ||
| 26164 | 2019.12.04 15:15 | t/p | 13065 | 0.01 | 1.10906 | 0.00000 | 1.10906 | 0.98 | 10788.35 |
| 26165 | 2019.12.04 15:15 | sell | 13092 | 0.01 | 1.10908 | 0.00000 | 1.10809 | ||
| 26166 | 2019.12.04 15:18 | sell | 13093 | 0.01 | 1.10918 | 0.00000 | 1.10818 | ||
| 26167 | 2019.12.04 15:18 | t/p | 13064 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.99 | 10789.34 |
| 26168 | 2019.12.04 15:18 | t/p | 13060 | 0.01 | 1.10929 | 0.00000 | 1.10929 | 0.98 | 10790.32 |
| 26169 | 2019.12.04 15:18 | sell | 13094 | 0.01 | 1.10929 | 0.00000 | 1.10829 | ||
| 26170 | 2019.12.04 15:18 | sell | 13095 | 0.01 | 1.10941 | 0.00000 | 1.10842 | ||
| 26171 | 2019.12.04 15:18 | t/p | 13063 | 0.01 | 1.10949 | 0.00000 | 1.10949 | 0.98 | 10791.30 |
| 26172 | 2019.12.04 15:27 | buy | 13096 | 0.01 | 1.10860 | 0.00000 | 1.10958 | ||
| 26173 | 2019.12.04 15:30 | buy | 13097 | 0.01 | 1.10870 | 0.00000 | 1.10969 | ||
| 26174 | 2019.12.04 15:35 | buy | 13098 | 0.01 | 1.10895 | 0.00000 | 1.10995 | ||
| 26175 | 2019.12.04 15:41 | sell | 13099 | 0.01 | 1.10951 | 0.00000 | 1.10852 | ||
| 26176 | 2019.12.04 15:41 | t/p | 13096 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.98 | 10792.28 |
| 26177 | 2019.12.04 15:47 | sell | 13100 | 0.01 | 1.10962 | 0.00000 | 1.10862 | ||
| 26178 | 2019.12.04 15:47 | t/p | 13097 | 0.01 | 1.10969 | 0.00000 | 1.10969 | 0.99 | 10793.27 |
| 26179 | 2019.12.04 15:47 | sell | 13101 | 0.01 | 1.10974 | 0.00000 | 1.10875 | ||
| 26180 | 2019.12.04 15:53 | sell | 13102 | 0.01 | 1.10984 | 0.00000 | 1.10885 | ||
| 26181 | 2019.12.04 15:53 | sell | 13103 | 0.01 | 1.10994 | 0.00000 | 1.10895 | ||
| 26182 | 2019.12.04 15:53 | t/p | 13098 | 0.01 | 1.10995 | 0.00000 | 1.10995 | 1.00 | 10794.27 |
| 26183 | 2019.12.04 15:53 | sell | 13104 | 0.01 | 1.11012 | 0.00000 | 1.10913 | ||
| 26184 | 2019.12.04 15:53 | sell | 13105 | 0.01 | 1.11022 | 0.00000 | 1.10923 | ||
| 26185 | 2019.12.04 15:54 | sell | 13106 | 0.01 | 1.11032 | 0.00000 | 1.10933 | ||
| 26186 | 2019.12.04 15:57 | sell | 13107 | 0.01 | 1.11043 | 0.00000 | 1.10944 | ||
| 26187 | 2019.12.04 15:58 | sell | 13108 | 0.01 | 1.11054 | 0.00000 | 1.10954 | ||
| 26188 | 2019.12.04 15:58 | sell | 13109 | 0.01 | 1.11064 | 0.00000 | 1.10964 | ||
| 26189 | 2019.12.04 15:59 | sell | 13110 | 0.01 | 1.11074 | 0.00000 | 1.10975 | ||
| 26190 | 2019.12.04 16:00 | sell | 13111 | 0.01 | 1.11085 | 0.00000 | 1.10986 | ||
| 26191 | 2019.12.04 16:10 | buy | 13112 | 0.01 | 1.11037 | 0.00000 | 1.11135 | ||
| 26192 | 2019.12.04 16:15 | buy | 13113 | 0.01 | 1.11051 | 0.00000 | 1.11150 | ||
| 26193 | 2019.12.04 16:33 | buy | 13114 | 0.01 | 1.11027 | 0.00000 | 1.11125 | ||
| 26194 | 2019.12.04 16:36 | buy | 13115 | 0.01 | 1.11017 | 0.00000 | 1.11115 | ||
| 26195 | 2019.12.04 16:37 | buy | 13116 | 0.01 | 1.11007 | 0.00000 | 1.11105 | ||
| 26196 | 2019.12.04 16:59 | buy | 13117 | 0.01 | 1.10996 | 0.00000 | 1.11094 | ||
| 26197 | 2019.12.04 17:00 | t/p | 13117 | 0.01 | 1.11094 | 0.00000 | 1.11094 | 0.98 | 10795.25 |
| 26198 | 2019.12.04 17:00 | sell | 13118 | 0.01 | 1.11095 | 0.00000 | 1.10996 | ||
| 26199 | 2019.12.04 17:00 | t/p | 13116 | 0.01 | 1.11105 | 0.00000 | 1.11105 | 0.98 | 10796.23 |
| 26200 | 2019.12.04 17:00 | sell | 13119 | 0.01 | 1.11105 | 0.00000 | 1.11007 | ||
| 26201 | 2019.12.04 17:00 | t/p | 13115 | 0.01 | 1.11115 | 0.00000 | 1.11115 | 0.98 | 10797.21 |
| 26202 | 2019.12.04 17:00 | sell | 13120 | 0.01 | 1.11117 | 0.00000 | 1.11018 | ||
| 26203 | 2019.12.04 17:00 | t/p | 13114 | 0.01 | 1.11125 | 0.00000 | 1.11125 | 0.98 | 10798.19 |
| 26204 | 2019.12.04 17:00 | sell | 13121 | 0.01 | 1.11131 | 0.00000 | 1.11032 | ||
| 26205 | 2019.12.04 17:00 | t/p | 13112 | 0.01 | 1.11135 | 0.00000 | 1.11135 | 0.98 | 10799.17 |
| 26206 | 2019.12.04 17:00 | sell | 13122 | 0.01 | 1.11149 | 0.00000 | 1.11049 | ||
| 26207 | 2019.12.04 17:00 | t/p | 13113 | 0.01 | 1.11150 | 0.00000 | 1.11150 | 0.99 | 10800.16 |
| 26208 | 2019.12.04 17:00 | sell | 13123 | 0.01 | 1.11161 | 0.00000 | 1.11062 | ||
| 26209 | 2019.12.04 17:02 | t/p | 13123 | 0.01 | 1.11062 | 0.00000 | 1.11062 | 0.99 | 10801.15 |
| 26210 | 2019.12.04 17:03 | t/p | 13122 | 0.01 | 1.11049 | 0.00000 | 1.11049 | 1.00 | 10802.15 |
| 26211 | 2019.12.04 17:03 | t/p | 13121 | 0.01 | 1.11032 | 0.00000 | 1.11032 | 0.99 | 10803.14 |
| 26212 | 2019.12.04 17:03 | buy | 13124 | 0.01 | 1.11029 | 0.00000 | 1.11127 | ||
| 26213 | 2019.12.04 17:03 | t/p | 13120 | 0.01 | 1.11018 | 0.00000 | 1.11018 | 0.99 | 10804.13 |
| 26214 | 2019.12.04 17:03 | buy | 13125 | 0.01 | 1.11018 | 0.00000 | 1.11117 | ||
| 26215 | 2019.12.04 17:03 | t/p | 13119 | 0.01 | 1.11007 | 0.00000 | 1.11007 | 0.98 | 10805.11 |
| 26216 | 2019.12.04 17:03 | buy | 13126 | 0.01 | 1.11006 | 0.00000 | 1.11105 | ||
| 26217 | 2019.12.04 17:03 | t/p | 13118 | 0.01 | 1.10996 | 0.00000 | 1.10996 | 0.99 | 10806.10 |
| 26218 | 2019.12.04 17:03 | buy | 13127 | 0.01 | 1.10996 | 0.00000 | 1.11095 | ||
| 26219 | 2019.12.04 17:03 | t/p | 13111 | 0.01 | 1.10986 | 0.00000 | 1.10986 | 0.99 | 10807.09 |
| 26220 | 2019.12.04 17:03 | buy | 13128 | 0.01 | 1.10986 | 0.00000 | 1.11085 | ||
| 26221 | 2019.12.04 17:03 | buy | 13129 | 0.01 | 1.10976 | 0.00000 | 1.11076 | ||
| 26222 | 2019.12.04 17:03 | t/p | 13110 | 0.01 | 1.10975 | 0.00000 | 1.10975 | 0.99 | 10808.08 |
| 26223 | 2019.12.04 17:03 | buy | 13130 | 0.01 | 1.10965 | 0.00000 | 1.11063 | ||
| 26224 | 2019.12.04 17:03 | t/p | 13109 | 0.01 | 1.10964 | 0.00000 | 1.10964 | 1.00 | 10809.08 |
| 26225 | 2019.12.04 17:03 | buy | 13131 | 0.01 | 1.10955 | 0.00000 | 1.11053 | ||
| 26226 | 2019.12.04 17:03 | t/p | 13108 | 0.01 | 1.10954 | 0.00000 | 1.10954 | 1.00 | 10810.08 |
| 26227 | 2019.12.04 17:03 | t/p | 13107 | 0.01 | 1.10944 | 0.00000 | 1.10944 | 0.99 | 10811.07 |
| 26228 | 2019.12.04 17:03 | buy | 13132 | 0.01 | 1.10942 | 0.00000 | 1.11040 | ||
| 26229 | 2019.12.04 17:03 | t/p | 13106 | 0.01 | 1.10933 | 0.00000 | 1.10933 | 0.99 | 10812.06 |
| 26230 | 2019.12.04 17:03 | buy | 13133 | 0.01 | 1.10930 | 0.00000 | 1.11029 | ||
| 26231 | 2019.12.04 17:03 | t/p | 13105 | 0.01 | 1.10923 | 0.00000 | 1.10923 | 0.99 | 10813.05 |
| 26232 | 2019.12.04 17:03 | buy | 13134 | 0.01 | 1.10916 | 0.00000 | 1.11015 | ||
| 26233 | 2019.12.04 17:04 | t/p | 13104 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 0.99 | 10814.04 |
| 26234 | 2019.12.04 17:04 | buy | 13135 | 0.01 | 1.10905 | 0.00000 | 1.11004 | ||
| 26235 | 2019.12.04 17:27 | t/p | 13103 | 0.01 | 1.10895 | 0.00000 | 1.10895 | 0.99 | 10815.03 |
| 26236 | 2019.12.04 17:27 | buy | 13136 | 0.01 | 1.10891 | 0.00000 | 1.10990 | ||
| 26237 | 2019.12.04 17:27 | t/p | 13102 | 0.01 | 1.10885 | 0.00000 | 1.10885 | 0.99 | 10816.02 |
| 26238 | 2019.12.04 17:27 | buy | 13137 | 0.01 | 1.10881 | 0.00000 | 1.10981 | ||
| 26239 | 2019.12.04 17:27 | t/p | 13101 | 0.01 | 1.10875 | 0.00000 | 1.10875 | 0.99 | 10817.01 |
| 26240 | 2019.12.04 17:27 | buy | 13138 | 0.01 | 1.10871 | 0.00000 | 1.10970 | ||
| 26241 | 2019.12.04 17:27 | t/p | 13100 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 1.00 | 10818.01 |
| 26242 | 2019.12.04 17:27 | buy | 13139 | 0.01 | 1.10861 | 0.00000 | 1.10960 | ||
| 26243 | 2019.12.04 17:28 | t/p | 13099 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 0.99 | 10819.00 |
| 26244 | 2019.12.04 17:28 | buy | 13140 | 0.01 | 1.10851 | 0.00000 | 1.10950 | ||
| 26245 | 2019.12.04 17:40 | t/p | 13095 | 0.01 | 1.10842 | 0.00000 | 1.10842 | 0.99 | 10819.99 |
| 26246 | 2019.12.04 17:40 | buy | 13141 | 0.01 | 1.10841 | 0.00000 | 1.10939 | ||
| 26247 | 2019.12.04 17:41 | buy | 13142 | 0.01 | 1.10830 | 0.00000 | 1.10929 | ||
| 26248 | 2019.12.04 17:41 | t/p | 13094 | 0.01 | 1.10829 | 0.00000 | 1.10829 | 1.00 | 10820.99 |
| 26249 | 2019.12.04 17:46 | t/p | 13093 | 0.01 | 1.10818 | 0.00000 | 1.10818 | 1.00 | 10821.99 |
| 26250 | 2019.12.04 17:46 | buy | 13143 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 26251 | 2019.12.04 18:00 | close | 13143 | 0.01 | 1.10880 | 0.00000 | 1.10916 | 0.63 | 10822.62 |
| 26252 | 2019.12.04 18:00 | close | 13142 | 0.01 | 1.10880 | 0.00000 | 1.10929 | 0.50 | 10823.12 |
| 26253 | 2019.12.04 18:00 | close | 13141 | 0.01 | 1.10880 | 0.00000 | 1.10939 | 0.39 | 10823.51 |
| 26254 | 2019.12.04 18:00 | close | 13140 | 0.01 | 1.10880 | 0.00000 | 1.10950 | 0.29 | 10823.80 |
| 26255 | 2019.12.04 18:00 | close | 13139 | 0.01 | 1.10880 | 0.00000 | 1.10960 | 0.19 | 10823.99 |
| 26256 | 2019.12.04 18:00 | close | 13138 | 0.01 | 1.10880 | 0.00000 | 1.10970 | 0.09 | 10824.08 |
| 26257 | 2019.12.04 18:00 | close | 13137 | 0.01 | 1.10880 | 0.00000 | 1.10981 | -0.01 | 10824.07 |
| 26258 | 2019.12.04 18:00 | close | 13136 | 0.01 | 1.10880 | 0.00000 | 1.10990 | -0.11 | 10823.96 |
| 26259 | 2019.12.04 18:00 | close | 13135 | 0.01 | 1.10880 | 0.00000 | 1.11004 | -0.25 | 10823.71 |
| 26260 | 2019.12.04 18:00 | close | 13134 | 0.01 | 1.10880 | 0.00000 | 1.11015 | -0.36 | 10823.35 |
| 26261 | 2019.12.04 18:00 | close | 13133 | 0.01 | 1.10880 | 0.00000 | 1.11029 | -0.50 | 10822.85 |
| 26262 | 2019.12.04 18:00 | close | 13132 | 0.01 | 1.10880 | 0.00000 | 1.11040 | -0.62 | 10822.23 |
| 26263 | 2019.12.04 18:00 | close | 13131 | 0.01 | 1.10880 | 0.00000 | 1.11053 | -0.75 | 10821.48 |
| 26264 | 2019.12.04 18:00 | close | 13130 | 0.01 | 1.10880 | 0.00000 | 1.11063 | -0.85 | 10820.63 |
| 26265 | 2019.12.04 18:00 | close | 13129 | 0.01 | 1.10880 | 0.00000 | 1.11076 | -0.96 | 10819.67 |
| 26266 | 2019.12.04 18:00 | close | 13128 | 0.01 | 1.10880 | 0.00000 | 1.11085 | -1.06 | 10818.61 |
| 26267 | 2019.12.04 18:00 | close | 13127 | 0.01 | 1.10880 | 0.00000 | 1.11095 | -1.16 | 10817.45 |
| 26268 | 2019.12.04 18:00 | close | 13126 | 0.01 | 1.10880 | 0.00000 | 1.11105 | -1.26 | 10816.19 |
| 26269 | 2019.12.04 18:00 | close | 13125 | 0.01 | 1.10880 | 0.00000 | 1.11117 | -1.38 | 10814.81 |
| 26270 | 2019.12.04 18:00 | close | 13124 | 0.01 | 1.10880 | 0.00000 | 1.11127 | -1.49 | 10813.32 |
| 26271 | 2019.12.04 18:00 | close | 13092 | 0.01 | 1.10882 | 0.00000 | 1.10809 | 0.26 | 10813.58 |
| 26272 | 2019.12.04 18:00 | close | 13091 | 0.01 | 1.10882 | 0.00000 | 1.10799 | 0.16 | 10813.74 |
| 26273 | 2019.12.04 18:00 | close | 13090 | 0.01 | 1.10882 | 0.00000 | 1.10788 | 0.04 | 10813.78 |
| 26274 | 2019.12.04 18:00 | close | 13089 | 0.01 | 1.10882 | 0.00000 | 1.10778 | -0.06 | 10813.72 |
| 26275 | 2019.12.04 18:00 | close | 13088 | 0.01 | 1.10882 | 0.00000 | 1.10767 | -0.16 | 10813.56 |
| 26276 | 2019.12.04 18:00 | close | 13087 | 0.01 | 1.10882 | 0.00000 | 1.10761 | -0.26 | 10813.30 |
| 26277 | 2019.12.04 18:00 | close | 13086 | 0.01 | 1.10882 | 0.00000 | 1.10727 | -0.55 | 10812.75 |
| 26278 | 2019.12.04 18:00 | close | 13085 | 0.01 | 1.10882 | 0.00000 | 1.10717 | -0.67 | 10812.08 |
| 26279 | 2019.12.04 18:00 | close | 13084 | 0.01 | 1.10882 | 0.00000 | 1.10706 | -0.77 | 10811.31 |
| 26280 | 2019.12.04 18:00 | close | 13083 | 0.01 | 1.10882 | 0.00000 | 1.10692 | -0.91 | 10810.40 |
| 26281 | 2019.12.04 18:00 | close | 13082 | 0.01 | 1.10882 | 0.00000 | 1.10682 | -1.01 | 10809.39 |
| 26282 | 2019.12.04 18:00 | close | 13081 | 0.01 | 1.10882 | 0.00000 | 1.10672 | -1.11 | 10808.28 |
| 26283 | 2019.12.04 18:00 | close | 13080 | 0.01 | 1.10882 | 0.00000 | 1.10591 | -1.92 | 10806.36 |
| 26284 | 2019.12.04 18:00 | close | 13079 | 0.01 | 1.10882 | 0.00000 | 1.10665 | -1.21 | 10805.15 |
| 26285 | 2019.12.04 18:00 | close | 13078 | 0.01 | 1.10882 | 0.00000 | 1.10611 | -1.72 | 10803.43 |
| 26286 | 2019.12.04 18:00 | close | 13077 | 0.01 | 1.10882 | 0.00000 | 1.10601 | -1.82 | 10801.61 |
| 26287 | 2019.12.05 10:00 | buy | 13144 | 0.01 | 1.10800 | 0.00000 | 1.10898 | ||
| 26288 | 2019.12.05 10:00 | buy | 13145 | 0.01 | 1.10811 | 0.00000 | 1.10909 | ||
| 26289 | 2019.12.05 10:04 | buy | 13146 | 0.01 | 1.10821 | 0.00000 | 1.10919 | ||
| 26290 | 2019.12.05 10:04 | sell | 13147 | 0.01 | 1.10823 | 0.00000 | 1.10724 | ||
| 26291 | 2019.12.05 10:05 | sell | 13148 | 0.01 | 1.10834 | 0.00000 | 1.10734 | ||
| 26292 | 2019.12.05 10:08 | sell | 13149 | 0.01 | 1.10844 | 0.00000 | 1.10744 | ||
| 26293 | 2019.12.05 10:16 | sell | 13150 | 0.01 | 1.10855 | 0.00000 | 1.10756 | ||
| 26294 | 2019.12.05 10:22 | sell | 13151 | 0.01 | 1.10866 | 0.00000 | 1.10767 | ||
| 26295 | 2019.12.05 10:28 | sell | 13152 | 0.01 | 1.10878 | 0.00000 | 1.10778 | ||
| 26296 | 2019.12.05 10:32 | sell | 13153 | 0.01 | 1.10888 | 0.00000 | 1.10789 | ||
| 26297 | 2019.12.05 10:32 | t/p | 13144 | 0.01 | 1.10898 | 0.00000 | 1.10898 | 0.98 | 10802.59 |
| 26298 | 2019.12.05 10:32 | sell | 13154 | 0.01 | 1.10898 | 0.00000 | 1.10799 | ||
| 26299 | 2019.12.05 10:34 | sell | 13155 | 0.01 | 1.10908 | 0.00000 | 1.10809 | ||
| 26300 | 2019.12.05 10:34 | t/p | 13145 | 0.01 | 1.10909 | 0.00000 | 1.10909 | 0.98 | 10803.57 |
| 26301 | 2019.12.05 10:40 | buy | 13156 | 0.01 | 1.10874 | 0.00000 | 1.10974 | ||
| 26302 | 2019.12.05 11:04 | sell | 13157 | 0.01 | 1.10918 | 0.00000 | 1.10818 | ||
| 26303 | 2019.12.05 11:05 | t/p | 13146 | 0.01 | 1.10919 | 0.00000 | 1.10919 | 0.98 | 10804.55 |
| 26304 | 2019.12.05 11:09 | sell | 13158 | 0.01 | 1.10928 | 0.00000 | 1.10829 | ||
| 26305 | 2019.12.05 11:15 | buy | 13159 | 0.01 | 1.10911 | 0.00000 | 1.11009 | ||
| 26306 | 2019.12.05 11:53 | buy | 13160 | 0.01 | 1.10921 | 0.00000 | 1.11019 | ||
| 26307 | 2019.12.05 12:15 | buy | 13161 | 0.01 | 1.10864 | 0.00000 | 1.10963 | ||
| 26308 | 2019.12.05 12:17 | buy | 13162 | 0.01 | 1.10854 | 0.00000 | 1.10954 | ||
| 26309 | 2019.12.05 13:33 | sell | 13163 | 0.01 | 1.10938 | 0.00000 | 1.10839 | ||
| 26310 | 2019.12.05 13:34 | sell | 13164 | 0.01 | 1.10948 | 0.00000 | 1.10849 | ||
| 26311 | 2019.12.05 13:34 | t/p | 13162 | 0.01 | 1.10954 | 0.00000 | 1.10954 | 1.00 | 10805.55 |
| 26312 | 2019.12.05 13:34 | sell | 13165 | 0.01 | 1.10958 | 0.00000 | 1.10859 | ||
| 26313 | 2019.12.05 13:41 | t/p | 13161 | 0.01 | 1.10963 | 0.00000 | 1.10963 | 0.99 | 10806.54 |
| 26314 | 2019.12.05 13:44 | sell | 13166 | 0.01 | 1.10968 | 0.00000 | 1.10869 | ||
| 26315 | 2019.12.05 13:51 | buy | 13167 | 0.01 | 1.10957 | 0.00000 | 1.11056 | ||
| 26316 | 2019.12.05 14:23 | t/p | 13156 | 0.01 | 1.10974 | 0.00000 | 1.10974 | 1.00 | 10807.54 |
| 26317 | 2019.12.05 14:42 | sell | 13168 | 0.01 | 1.10978 | 0.00000 | 1.10879 | ||
| 26318 | 2019.12.05 14:42 | sell | 13169 | 0.01 | 1.10989 | 0.00000 | 1.10890 | ||
| 26319 | 2019.12.05 14:45 | sell | 13170 | 0.01 | 1.10999 | 0.00000 | 1.10900 | ||
| 26320 | 2019.12.05 14:55 | buy | 13171 | 0.01 | 1.10967 | 0.00000 | 1.11066 | ||
| 26321 | 2019.12.05 15:30 | t/p | 13170 | 0.01 | 1.10900 | 0.00000 | 1.10900 | 0.99 | 10808.53 |
| 26322 | 2019.12.05 15:30 | buy | 13172 | 0.01 | 1.10900 | 0.00000 | 1.10999 | ||
| 26323 | 2019.12.05 15:30 | t/p | 13169 | 0.01 | 1.10890 | 0.00000 | 1.10890 | 0.99 | 10809.52 |
| 26324 | 2019.12.05 15:30 | buy | 13173 | 0.01 | 1.10888 | 0.00000 | 1.10988 | ||
| 26325 | 2019.12.05 16:30 | t/p | 13173 | 0.01 | 1.10988 | 0.00000 | 1.10988 | 1.00 | 10810.52 |
| 26326 | 2019.12.05 16:30 | sell | 13174 | 0.01 | 1.10988 | 0.00000 | 1.10890 | ||
| 26327 | 2019.12.05 16:32 | sell | 13175 | 0.01 | 1.10998 | 0.00000 | 1.10899 | ||
| 26328 | 2019.12.05 16:32 | t/p | 13172 | 0.01 | 1.10999 | 0.00000 | 1.10999 | 0.99 | 10811.51 |
| 26329 | 2019.12.05 16:37 | t/p | 13159 | 0.01 | 1.11009 | 0.00000 | 1.11009 | 0.98 | 10812.49 |
| 26330 | 2019.12.05 16:37 | sell | 13176 | 0.01 | 1.11013 | 0.00000 | 1.10913 | ||
| 26331 | 2019.12.05 16:39 | t/p | 13160 | 0.01 | 1.11019 | 0.00000 | 1.11019 | 0.98 | 10813.47 |
| 26332 | 2019.12.05 16:39 | sell | 13177 | 0.01 | 1.11025 | 0.00000 | 1.10926 | ||
| 26333 | 2019.12.05 16:40 | sell | 13178 | 0.01 | 1.11035 | 0.00000 | 1.10936 | ||
| 26334 | 2019.12.05 16:45 | buy | 13179 | 0.01 | 1.10992 | 0.00000 | 1.11091 | ||
| 26335 | 2019.12.05 16:58 | buy | 13180 | 0.01 | 1.11017 | 0.00000 | 1.11116 | ||
| 26336 | 2019.12.05 17:08 | buy | 13181 | 0.01 | 1.10947 | 0.00000 | 1.11046 | ||
| 26337 | 2019.12.05 17:08 | buy | 13182 | 0.01 | 1.10937 | 0.00000 | 1.11035 | ||
| 26338 | 2019.12.05 17:08 | t/p | 13178 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.99 | 10814.46 |
| 26339 | 2019.12.05 17:09 | buy | 13183 | 0.01 | 1.10927 | 0.00000 | 1.11025 | ||
| 26340 | 2019.12.05 17:29 | t/p | 13177 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.99 | 10815.45 |
| 26341 | 2019.12.05 17:29 | buy | 13184 | 0.01 | 1.10917 | 0.00000 | 1.11016 | ||
| 26342 | 2019.12.05 17:30 | t/p | 13176 | 0.01 | 1.10913 | 0.00000 | 1.10913 | 1.00 | 10816.45 |
| 26343 | 2019.12.05 17:32 | buy | 13185 | 0.01 | 1.10907 | 0.00000 | 1.11006 | ||
| 26344 | 2019.12.05 18:00 | close | 13185 | 0.01 | 1.10927 | 0.00000 | 1.11006 | 0.20 | 10816.65 |
| 26345 | 2019.12.05 18:00 | close | 13184 | 0.01 | 1.10927 | 0.00000 | 1.11016 | 0.10 | 10816.75 |
| 26346 | 2019.12.05 18:00 | close | 13183 | 0.01 | 1.10927 | 0.00000 | 1.11025 | 0.00 | 10816.75 |
| 26347 | 2019.12.05 18:00 | close | 13182 | 0.01 | 1.10927 | 0.00000 | 1.11035 | -0.10 | 10816.65 |
| 26348 | 2019.12.05 18:00 | close | 13181 | 0.01 | 1.10927 | 0.00000 | 1.11046 | -0.20 | 10816.45 |
| 26349 | 2019.12.05 18:00 | close | 13180 | 0.01 | 1.10927 | 0.00000 | 1.11116 | -0.90 | 10815.55 |
| 26350 | 2019.12.05 18:00 | close | 13179 | 0.01 | 1.10927 | 0.00000 | 1.11091 | -0.65 | 10814.90 |
| 26351 | 2019.12.05 18:00 | close | 13175 | 0.01 | 1.10928 | 0.00000 | 1.10899 | 0.70 | 10815.60 |
| 26352 | 2019.12.05 18:00 | close | 13174 | 0.01 | 1.10928 | 0.00000 | 1.10890 | 0.60 | 10816.20 |
| 26353 | 2019.12.05 18:00 | close | 13171 | 0.01 | 1.10927 | 0.00000 | 1.11066 | -0.40 | 10815.80 |
| 26354 | 2019.12.05 18:00 | close | 13168 | 0.01 | 1.10928 | 0.00000 | 1.10879 | 0.50 | 10816.30 |
| 26355 | 2019.12.05 18:00 | close | 13167 | 0.01 | 1.10927 | 0.00000 | 1.11056 | -0.30 | 10816.00 |
| 26356 | 2019.12.05 18:00 | close | 13166 | 0.01 | 1.10928 | 0.00000 | 1.10869 | 0.40 | 10816.40 |
| 26357 | 2019.12.05 18:00 | close | 13165 | 0.01 | 1.10928 | 0.00000 | 1.10859 | 0.30 | 10816.70 |
| 26358 | 2019.12.05 18:00 | close | 13164 | 0.01 | 1.10928 | 0.00000 | 1.10849 | 0.20 | 10816.90 |
| 26359 | 2019.12.05 18:00 | close | 13163 | 0.01 | 1.10928 | 0.00000 | 1.10839 | 0.10 | 10817.00 |
| 26360 | 2019.12.05 18:00 | close | 13158 | 0.01 | 1.10928 | 0.00000 | 1.10829 | 0.00 | 10817.00 |
| 26361 | 2019.12.05 18:00 | close | 13157 | 0.01 | 1.10928 | 0.00000 | 1.10818 | -0.10 | 10816.90 |
| 26362 | 2019.12.05 18:00 | close | 13155 | 0.01 | 1.10928 | 0.00000 | 1.10809 | -0.20 | 10816.70 |
| 26363 | 2019.12.05 18:00 | close | 13154 | 0.01 | 1.10928 | 0.00000 | 1.10799 | -0.30 | 10816.40 |
| 26364 | 2019.12.05 18:00 | close | 13153 | 0.01 | 1.10928 | 0.00000 | 1.10789 | -0.40 | 10816.00 |
| 26365 | 2019.12.05 18:00 | close | 13152 | 0.01 | 1.10928 | 0.00000 | 1.10778 | -0.50 | 10815.50 |
| 26366 | 2019.12.05 18:00 | close | 13151 | 0.01 | 1.10928 | 0.00000 | 1.10767 | -0.62 | 10814.88 |
| 26367 | 2019.12.05 18:00 | close | 13150 | 0.01 | 1.10928 | 0.00000 | 1.10756 | -0.73 | 10814.15 |
| 26368 | 2019.12.05 18:00 | close | 13149 | 0.01 | 1.10928 | 0.00000 | 1.10744 | -0.84 | 10813.31 |
| 26369 | 2019.12.05 18:00 | close | 13148 | 0.01 | 1.10928 | 0.00000 | 1.10734 | -0.94 | 10812.37 |
| 26370 | 2019.12.05 18:00 | close | 13147 | 0.01 | 1.10928 | 0.00000 | 1.10724 | -1.05 | 10811.32 |
| 26371 | 2019.12.10 10:00 | buy | 13186 | 0.01 | 1.10701 | 0.00000 | 1.10801 | ||
| 26372 | 2019.12.10 10:00 | sell | 13187 | 0.01 | 1.10709 | 0.00000 | 1.10611 | ||
| 26373 | 2019.12.10 10:08 | sell | 13188 | 0.01 | 1.10720 | 0.00000 | 1.10621 | ||
| 26374 | 2019.12.10 10:09 | sell | 13189 | 0.01 | 1.10730 | 0.00000 | 1.10631 | ||
| 26375 | 2019.12.10 10:20 | buy | 13190 | 0.01 | 1.10722 | 0.00000 | 1.10821 | ||
| 26376 | 2019.12.10 10:24 | sell | 13191 | 0.01 | 1.10741 | 0.00000 | 1.10642 | ||
| 26377 | 2019.12.10 10:34 | sell | 13192 | 0.01 | 1.10751 | 0.00000 | 1.10652 | ||
| 26378 | 2019.12.10 10:40 | buy | 13193 | 0.01 | 1.10737 | 0.00000 | 1.10835 | ||
| 26379 | 2019.12.10 11:11 | sell | 13194 | 0.01 | 1.10761 | 0.00000 | 1.10662 | ||
| 26380 | 2019.12.10 11:12 | sell | 13195 | 0.01 | 1.10771 | 0.00000 | 1.10673 | ||
| 26381 | 2019.12.10 11:21 | buy | 13196 | 0.01 | 1.10761 | 0.00000 | 1.10860 | ||
| 26382 | 2019.12.10 11:59 | sell | 13197 | 0.01 | 1.10781 | 0.00000 | 1.10682 | ||
| 26383 | 2019.12.10 12:00 | sell | 13198 | 0.01 | 1.10791 | 0.00000 | 1.10692 | ||
| 26384 | 2019.12.10 13:10 | t/p | 13186 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 1.00 | 10812.32 |
| 26385 | 2019.12.10 13:10 | sell | 13199 | 0.01 | 1.10801 | 0.00000 | 1.10703 | ||
| 26386 | 2019.12.10 13:11 | sell | 13200 | 0.01 | 1.10811 | 0.00000 | 1.10713 | ||
| 26387 | 2019.12.10 13:14 | t/p | 13190 | 0.01 | 1.10821 | 0.00000 | 1.10821 | 0.99 | 10813.31 |
| 26388 | 2019.12.10 13:14 | sell | 13201 | 0.01 | 1.10821 | 0.00000 | 1.10722 | ||
| 26389 | 2019.12.10 13:15 | sell | 13202 | 0.01 | 1.10831 | 0.00000 | 1.10734 | ||
| 26390 | 2019.12.10 13:18 | t/p | 13193 | 0.01 | 1.10835 | 0.00000 | 1.10835 | 0.98 | 10814.29 |
| 26391 | 2019.12.10 13:28 | sell | 13203 | 0.01 | 1.10841 | 0.00000 | 1.10743 | ||
| 26392 | 2019.12.10 13:35 | buy | 13204 | 0.01 | 1.10823 | 0.00000 | 1.10922 | ||
| 26393 | 2019.12.10 14:46 | buy | 13205 | 0.01 | 1.10750 | 0.00000 | 1.10848 | ||
| 26394 | 2019.12.10 14:48 | t/p | 13203 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.98 | 10815.27 |
| 26395 | 2019.12.10 14:48 | buy | 13206 | 0.01 | 1.10740 | 0.00000 | 1.10838 | ||
| 26396 | 2019.12.10 16:13 | t/p | 13206 | 0.01 | 1.10838 | 0.00000 | 1.10838 | 0.98 | 10816.25 |
| 26397 | 2019.12.10 16:14 | sell | 13207 | 0.01 | 1.10841 | 0.00000 | 1.10743 | ||
| 26398 | 2019.12.10 17:25 | t/p | 13207 | 0.01 | 1.10743 | 0.00000 | 1.10743 | 0.98 | 10817.23 |
| 26399 | 2019.12.10 17:50 | sell | 13208 | 0.01 | 1.10841 | 0.00000 | 1.10742 | ||
| 26400 | 2019.12.10 17:50 | t/p | 13205 | 0.01 | 1.10848 | 0.00000 | 1.10848 | 0.98 | 10818.21 |
| 26401 | 2019.12.10 17:51 | sell | 13209 | 0.01 | 1.10851 | 0.00000 | 1.10751 | ||
| 26402 | 2019.12.10 17:51 | t/p | 13196 | 0.01 | 1.10860 | 0.00000 | 1.10860 | 0.99 | 10819.20 |
| 26403 | 2019.12.10 17:51 | sell | 13210 | 0.01 | 1.10862 | 0.00000 | 1.10763 | ||
| 26404 | 2019.12.10 17:51 | sell | 13211 | 0.01 | 1.10873 | 0.00000 | 1.10774 | ||
| 26405 | 2019.12.10 17:51 | sell | 13212 | 0.01 | 1.10888 | 0.00000 | 1.10788 | ||
| 26406 | 2019.12.10 17:53 | sell | 13213 | 0.01 | 1.10899 | 0.00000 | 1.10800 | ||
| 26407 | 2019.12.10 17:53 | sell | 13214 | 0.01 | 1.10909 | 0.00000 | 1.10810 | ||
| 26408 | 2019.12.10 18:00 | close | 13214 | 0.01 | 1.10898 | 0.00000 | 1.10810 | 0.11 | 10819.31 |
| 26409 | 2019.12.10 18:00 | close | 13213 | 0.01 | 1.10898 | 0.00000 | 1.10800 | 0.01 | 10819.32 |
| 26410 | 2019.12.10 18:00 | close | 13212 | 0.01 | 1.10898 | 0.00000 | 1.10788 | -0.10 | 10819.22 |
| 26411 | 2019.12.10 18:00 | close | 13211 | 0.01 | 1.10898 | 0.00000 | 1.10774 | -0.25 | 10818.97 |
| 26412 | 2019.12.10 18:00 | close | 13210 | 0.01 | 1.10898 | 0.00000 | 1.10763 | -0.36 | 10818.61 |
| 26413 | 2019.12.10 18:00 | close | 13209 | 0.01 | 1.10898 | 0.00000 | 1.10751 | -0.47 | 10818.14 |
| 26414 | 2019.12.10 18:00 | close | 13208 | 0.01 | 1.10898 | 0.00000 | 1.10742 | -0.57 | 10817.57 |
| 26415 | 2019.12.10 18:00 | close | 13204 | 0.01 | 1.10897 | 0.00000 | 1.10922 | 0.74 | 10818.31 |
| 26416 | 2019.12.10 18:00 | close | 13202 | 0.01 | 1.10898 | 0.00000 | 1.10734 | -0.67 | 10817.64 |
| 26417 | 2019.12.10 18:00 | close | 13201 | 0.01 | 1.10898 | 0.00000 | 1.10722 | -0.77 | 10816.87 |
| 26418 | 2019.12.10 18:00 | close | 13200 | 0.01 | 1.10898 | 0.00000 | 1.10713 | -0.87 | 10816.00 |
| 26419 | 2019.12.10 18:00 | close | 13199 | 0.01 | 1.10898 | 0.00000 | 1.10703 | -0.97 | 10815.03 |
| 26420 | 2019.12.10 18:00 | close | 13198 | 0.01 | 1.10898 | 0.00000 | 1.10692 | -1.07 | 10813.96 |
| 26421 | 2019.12.10 18:00 | close | 13197 | 0.01 | 1.10898 | 0.00000 | 1.10682 | -1.17 | 10812.79 |
| 26422 | 2019.12.10 18:00 | close | 13195 | 0.01 | 1.10898 | 0.00000 | 1.10673 | -1.27 | 10811.52 |
| 26423 | 2019.12.10 18:00 | close | 13194 | 0.01 | 1.10898 | 0.00000 | 1.10662 | -1.37 | 10810.15 |
| 26424 | 2019.12.10 18:00 | close | 13192 | 0.01 | 1.10898 | 0.00000 | 1.10652 | -1.47 | 10808.68 |
| 26425 | 2019.12.10 18:00 | close | 13191 | 0.01 | 1.10898 | 0.00000 | 1.10642 | -1.57 | 10807.11 |
| 26426 | 2019.12.10 18:00 | close | 13189 | 0.01 | 1.10898 | 0.00000 | 1.10631 | -1.68 | 10805.43 |
| 26427 | 2019.12.10 18:00 | close | 13188 | 0.01 | 1.10898 | 0.00000 | 1.10621 | -1.78 | 10803.65 |
| 26428 | 2019.12.10 18:00 | close | 13187 | 0.01 | 1.10898 | 0.00000 | 1.10611 | -1.89 | 10801.76 |
| 26429 | 2019.12.11 10:00 | sell | 13215 | 0.01 | 1.10841 | 0.00000 | 1.10742 | ||
| 26430 | 2019.12.11 10:00 | buy | 13216 | 0.01 | 1.10837 | 0.00000 | 1.10936 | ||
| 26431 | 2019.12.11 10:01 | buy | 13217 | 0.01 | 1.10827 | 0.00000 | 1.10926 | ||
| 26432 | 2019.12.11 10:19 | buy | 13218 | 0.01 | 1.10817 | 0.00000 | 1.10916 | ||
| 26433 | 2019.12.11 10:21 | buy | 13219 | 0.01 | 1.10807 | 0.00000 | 1.10907 | ||
| 26434 | 2019.12.11 10:22 | buy | 13220 | 0.01 | 1.10796 | 0.00000 | 1.10896 | ||
| 26435 | 2019.12.11 10:30 | sell | 13221 | 0.01 | 1.10816 | 0.00000 | 1.10717 | ||
| 26436 | 2019.12.11 10:42 | sell | 13222 | 0.01 | 1.10851 | 0.00000 | 1.10751 | ||
| 26437 | 2019.12.11 11:32 | sell | 13223 | 0.01 | 1.10862 | 0.00000 | 1.10763 | ||
| 26438 | 2019.12.11 11:39 | buy | 13224 | 0.01 | 1.10848 | 0.00000 | 1.10947 | ||
| 26439 | 2019.12.11 12:39 | buy | 13225 | 0.01 | 1.10786 | 0.00000 | 1.10884 | ||
| 26440 | 2019.12.11 12:40 | sell | 13226 | 0.01 | 1.10801 | 0.00000 | 1.10702 | ||
| 26441 | 2019.12.11 14:13 | buy | 13227 | 0.01 | 1.10773 | 0.00000 | 1.10873 | ||
| 26442 | 2019.12.11 14:21 | sell | 13228 | 0.01 | 1.10791 | 0.00000 | 1.10693 | ||
| 26443 | 2019.12.11 14:40 | sell | 13229 | 0.01 | 1.10781 | 0.00000 | 1.10683 | ||
| 26444 | 2019.12.11 14:45 | t/p | 13223 | 0.01 | 1.10763 | 0.00000 | 1.10763 | 0.99 | 10802.75 |
| 26445 | 2019.12.11 14:45 | buy | 13230 | 0.01 | 1.10763 | 0.00000 | 1.10862 | ||
| 26446 | 2019.12.11 14:52 | buy | 13231 | 0.01 | 1.10752 | 0.00000 | 1.10852 | ||
| 26447 | 2019.12.11 14:52 | t/p | 13222 | 0.01 | 1.10751 | 0.00000 | 1.10751 | 1.00 | 10803.75 |
| 26448 | 2019.12.11 14:52 | t/p | 13215 | 0.01 | 1.10742 | 0.00000 | 1.10742 | 0.99 | 10804.74 |
| 26449 | 2019.12.11 14:52 | buy | 13232 | 0.01 | 1.10742 | 0.00000 | 1.10841 | ||
| 26450 | 2019.12.11 14:54 | buy | 13233 | 0.01 | 1.10732 | 0.00000 | 1.10832 | ||
| 26451 | 2019.12.11 14:55 | buy | 13234 | 0.01 | 1.10722 | 0.00000 | 1.10822 | ||
| 26452 | 2019.12.11 14:55 | t/p | 13221 | 0.01 | 1.10717 | 0.00000 | 1.10717 | 0.99 | 10805.73 |
| 26453 | 2019.12.11 14:55 | buy | 13235 | 0.01 | 1.10712 | 0.00000 | 1.10812 | ||
| 26454 | 2019.12.11 14:57 | t/p | 13226 | 0.01 | 1.10702 | 0.00000 | 1.10702 | 0.99 | 10806.72 |
| 26455 | 2019.12.11 14:57 | buy | 13236 | 0.01 | 1.10702 | 0.00000 | 1.10801 | ||
| 26456 | 2019.12.11 15:03 | sell | 13237 | 0.01 | 1.10749 | 0.00000 | 1.10649 | ||
| 26457 | 2019.12.11 15:10 | sell | 13238 | 0.01 | 1.10739 | 0.00000 | 1.10640 | ||
| 26458 | 2019.12.11 15:24 | t/p | 13236 | 0.01 | 1.10801 | 0.00000 | 1.10801 | 0.99 | 10807.71 |
| 26459 | 2019.12.11 15:24 | sell | 13239 | 0.01 | 1.10801 | 0.00000 | 1.10703 | ||
| 26460 | 2019.12.11 15:25 | sell | 13240 | 0.01 | 1.10811 | 0.00000 | 1.10712 | ||
| 26461 | 2019.12.11 15:25 | t/p | 13235 | 0.01 | 1.10812 | 0.00000 | 1.10812 | 1.00 | 10808.71 |
| 26462 | 2019.12.11 15:33 | sell | 13241 | 0.01 | 1.10821 | 0.00000 | 1.10723 | ||
| 26463 | 2019.12.11 15:33 | t/p | 13234 | 0.01 | 1.10822 | 0.00000 | 1.10822 | 1.00 | 10809.71 |
| 26464 | 2019.12.11 15:34 | t/p | 13233 | 0.01 | 1.10832 | 0.00000 | 1.10832 | 1.00 | 10810.71 |
| 26465 | 2019.12.11 15:34 | sell | 13242 | 0.01 | 1.10833 | 0.00000 | 1.10734 | ||
| 26466 | 2019.12.11 15:35 | t/p | 13232 | 0.01 | 1.10841 | 0.00000 | 1.10841 | 0.99 | 10811.70 |
| 26467 | 2019.12.11 15:35 | sell | 13243 | 0.01 | 1.10845 | 0.00000 | 1.10746 | ||
| 26468 | 2019.12.11 15:35 | t/p | 13231 | 0.01 | 1.10852 | 0.00000 | 1.10852 | 1.00 | 10812.70 |
| 26469 | 2019.12.11 15:35 | sell | 13244 | 0.01 | 1.10855 | 0.00000 | 1.10756 | ||
| 26470 | 2019.12.11 15:37 | t/p | 13230 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.99 | 10813.69 |
| 26471 | 2019.12.11 15:37 | sell | 13245 | 0.01 | 1.10865 | 0.00000 | 1.10767 | ||
| 26472 | 2019.12.11 15:52 | t/p | 13227 | 0.01 | 1.10873 | 0.00000 | 1.10873 | 1.00 | 10814.69 |
| 26473 | 2019.12.11 15:52 | sell | 13246 | 0.01 | 1.10875 | 0.00000 | 1.10776 | ||
| 26474 | 2019.12.11 15:53 | t/p | 13225 | 0.01 | 1.10884 | 0.00000 | 1.10884 | 0.98 | 10815.67 |
| 26475 | 2019.12.11 15:53 | sell | 13247 | 0.01 | 1.10885 | 0.00000 | 1.10787 | ||
| 26476 | 2019.12.11 15:53 | t/p | 13220 | 0.01 | 1.10896 | 0.00000 | 1.10896 | 1.00 | 10816.67 |
| 26477 | 2019.12.11 15:53 | sell | 13248 | 0.01 | 1.10896 | 0.00000 | 1.10797 | ||
| 26478 | 2019.12.11 15:58 | buy | 13249 | 0.01 | 1.10859 | 0.00000 | 1.10958 | ||
| 26479 | 2019.12.11 16:11 | sell | 13250 | 0.01 | 1.10906 | 0.00000 | 1.10807 | ||
| 26480 | 2019.12.11 16:11 | t/p | 13219 | 0.01 | 1.10907 | 0.00000 | 1.10907 | 1.00 | 10817.67 |
| 26481 | 2019.12.11 16:11 | t/p | 13218 | 0.01 | 1.10916 | 0.00000 | 1.10916 | 0.99 | 10818.66 |
| 26482 | 2019.12.11 16:11 | sell | 13251 | 0.01 | 1.10916 | 0.00000 | 1.10817 | ||
| 26483 | 2019.12.11 16:14 | t/p | 13217 | 0.01 | 1.10926 | 0.00000 | 1.10926 | 0.99 | 10819.65 |
| 26484 | 2019.12.11 16:14 | sell | 13252 | 0.01 | 1.10929 | 0.00000 | 1.10830 | ||
| 26485 | 2019.12.11 16:16 | t/p | 13216 | 0.01 | 1.10936 | 0.00000 | 1.10936 | 0.99 | 10820.64 |
| 26486 | 2019.12.11 16:16 | sell | 13253 | 0.01 | 1.10939 | 0.00000 | 1.10840 | ||
| 26487 | 2019.12.11 16:16 | t/p | 13224 | 0.01 | 1.10947 | 0.00000 | 1.10947 | 0.99 | 10821.63 |
| 26488 | 2019.12.11 16:16 | sell | 13254 | 0.01 | 1.10950 | 0.00000 | 1.10851 | ||
| 26489 | 2019.12.11 16:16 | t/p | 13249 | 0.01 | 1.10958 | 0.00000 | 1.10958 | 0.99 | 10822.62 |
| 26490 | 2019.12.11 16:16 | sell | 13255 | 0.01 | 1.10960 | 0.00000 | 1.10862 | ||
| 26491 | 2019.12.11 16:21 | sell | 13256 | 0.01 | 1.10971 | 0.00000 | 1.10872 | ||
| 26492 | 2019.12.11 16:27 | buy | 13257 | 0.01 | 1.10928 | 0.00000 | 1.11026 | ||
| 26493 | 2019.12.11 16:30 | buy | 13258 | 0.01 | 1.10939 | 0.00000 | 1.11036 | ||
| 26494 | 2019.12.11 16:40 | buy | 13259 | 0.01 | 1.10916 | 0.00000 | 1.11015 | ||
| 26495 | 2019.12.11 16:48 | buy | 13260 | 0.01 | 1.10906 | 0.00000 | 1.11005 | ||
| 26496 | 2019.12.11 16:49 | buy | 13261 | 0.01 | 1.10895 | 0.00000 | 1.10994 | ||
| 26497 | 2019.12.11 16:50 | buy | 13262 | 0.01 | 1.10884 | 0.00000 | 1.10984 | ||
| 26498 | 2019.12.11 17:04 | buy | 13263 | 0.01 | 1.10874 | 0.00000 | 1.10973 | ||
| 26499 | 2019.12.11 17:04 | t/p | 13256 | 0.01 | 1.10872 | 0.00000 | 1.10872 | 0.99 | 10823.61 |
| 26500 | 2019.12.11 17:44 | buy | 13264 | 0.01 | 1.10864 | 0.00000 | 1.10964 | ||
| 26501 | 2019.12.11 17:44 | t/p | 13255 | 0.01 | 1.10862 | 0.00000 | 1.10862 | 0.98 | 10824.59 |
| 26502 | 2019.12.11 17:55 | buy | 13265 | 0.01 | 1.10853 | 0.00000 | 1.10952 | ||
| 26503 | 2019.12.11 17:55 | t/p | 13254 | 0.01 | 1.10851 | 0.00000 | 1.10851 | 0.99 | 10825.58 |
| 26504 | 2019.12.11 17:55 | buy | 13266 | 0.01 | 1.10842 | 0.00000 | 1.10940 | ||
| 26505 | 2019.12.11 17:59 | t/p | 13253 | 0.01 | 1.10840 | 0.00000 | 1.10840 | 0.99 | 10826.57 |
| 26506 | 2019.12.11 17:59 | buy | 13267 | 0.01 | 1.10832 | 0.00000 | 1.10930 | ||
| 26507 | 2019.12.11 18:00 | close | 13267 | 0.01 | 1.10844 | 0.00000 | 1.10930 | 0.12 | 10826.69 |
| 26508 | 2019.12.11 18:00 | close | 13266 | 0.01 | 1.10844 | 0.00000 | 1.10940 | 0.02 | 10826.71 |
| 26509 | 2019.12.11 18:00 | close | 13265 | 0.01 | 1.10844 | 0.00000 | 1.10952 | -0.09 | 10826.62 |
| 26510 | 2019.12.11 18:00 | close | 13264 | 0.01 | 1.10844 | 0.00000 | 1.10964 | -0.20 | 10826.42 |
| 26511 | 2019.12.11 18:00 | close | 13263 | 0.01 | 1.10844 | 0.00000 | 1.10973 | -0.30 | 10826.12 |
| 26512 | 2019.12.11 18:00 | close | 13262 | 0.01 | 1.10844 | 0.00000 | 1.10984 | -0.40 | 10825.72 |
| 26513 | 2019.12.11 18:00 | close | 13261 | 0.01 | 1.10844 | 0.00000 | 1.10994 | -0.51 | 10825.21 |
| 26514 | 2019.12.11 18:00 | close | 13260 | 0.01 | 1.10844 | 0.00000 | 1.11005 | -0.62 | 10824.59 |
| 26515 | 2019.12.11 18:00 | close | 13259 | 0.01 | 1.10844 | 0.00000 | 1.11015 | -0.72 | 10823.87 |
| 26516 | 2019.12.11 18:00 | close | 13258 | 0.01 | 1.10844 | 0.00000 | 1.11036 | -0.95 | 10822.92 |
| 26517 | 2019.12.11 18:00 | close | 13257 | 0.01 | 1.10844 | 0.00000 | 1.11026 | -0.84 | 10822.08 |
| 26518 | 2019.12.11 18:00 | close | 13252 | 0.01 | 1.10844 | 0.00000 | 1.10830 | 0.85 | 10822.93 |
| 26519 | 2019.12.11 18:00 | close | 13251 | 0.01 | 1.10844 | 0.00000 | 1.10817 | 0.72 | 10823.65 |
| 26520 | 2019.12.11 18:00 | close | 13250 | 0.01 | 1.10844 | 0.00000 | 1.10807 | 0.62 | 10824.27 |
| 26521 | 2019.12.11 18:00 | close | 13248 | 0.01 | 1.10844 | 0.00000 | 1.10797 | 0.52 | 10824.79 |
| 26522 | 2019.12.11 18:00 | close | 13247 | 0.01 | 1.10844 | 0.00000 | 1.10787 | 0.41 | 10825.20 |
| 26523 | 2019.12.11 18:00 | close | 13246 | 0.01 | 1.10844 | 0.00000 | 1.10776 | 0.31 | 10825.51 |
| 26524 | 2019.12.11 18:00 | close | 13245 | 0.01 | 1.10844 | 0.00000 | 1.10767 | 0.21 | 10825.72 |
| 26525 | 2019.12.11 18:00 | close | 13244 | 0.01 | 1.10844 | 0.00000 | 1.10756 | 0.11 | 10825.83 |
| 26526 | 2019.12.11 18:00 | close | 13243 | 0.01 | 1.10844 | 0.00000 | 1.10746 | 0.01 | 10825.84 |
| 26527 | 2019.12.11 18:00 | close | 13242 | 0.01 | 1.10844 | 0.00000 | 1.10734 | -0.11 | 10825.73 |
| 26528 | 2019.12.11 18:00 | close | 13241 | 0.01 | 1.10844 | 0.00000 | 1.10723 | -0.23 | 10825.50 |
| 26529 | 2019.12.11 18:00 | close | 13240 | 0.01 | 1.10844 | 0.00000 | 1.10712 | -0.33 | 10825.17 |
| 26530 | 2019.12.11 18:00 | close | 13239 | 0.01 | 1.10844 | 0.00000 | 1.10703 | -0.43 | 10824.74 |
| 26531 | 2019.12.11 18:00 | close | 13238 | 0.01 | 1.10844 | 0.00000 | 1.10640 | -1.05 | 10823.69 |
| 26532 | 2019.12.11 18:00 | close | 13237 | 0.01 | 1.10844 | 0.00000 | 1.10649 | -0.95 | 10822.74 |
| 26533 | 2019.12.11 18:00 | close | 13229 | 0.01 | 1.10844 | 0.00000 | 1.10683 | -0.63 | 10822.11 |
| 26534 | 2019.12.11 18:00 | close | 13228 | 0.01 | 1.10844 | 0.00000 | 1.10693 | -0.53 | 10821.58 |
| 26535 | 2019.12.12 10:00 | buy | 13268 | 0.01 | 1.11378 | 0.00000 | 1.11476 | ||
| 26536 | 2019.12.12 10:00 | sell | 13269 | 0.01 | 1.11388 | 0.00000 | 1.11289 | ||
| 26537 | 2019.12.12 10:15 | buy | 13270 | 0.01 | 1.11368 | 0.00000 | 1.11466 | ||
| 26538 | 2019.12.12 10:18 | buy | 13271 | 0.01 | 1.11358 | 0.00000 | 1.11456 | ||
| 26539 | 2019.12.12 10:25 | sell | 13272 | 0.01 | 1.11366 | 0.00000 | 1.11266 | ||
| 26540 | 2019.12.12 10:29 | buy | 13273 | 0.01 | 1.11347 | 0.00000 | 1.11446 | ||
| 26541 | 2019.12.12 10:53 | buy | 13274 | 0.01 | 1.11337 | 0.00000 | 1.11436 | ||
| 26542 | 2019.12.12 10:56 | buy | 13275 | 0.01 | 1.11326 | 0.00000 | 1.11425 | ||
| 26543 | 2019.12.12 10:58 | sell | 13276 | 0.01 | 1.11345 | 0.00000 | 1.11245 | ||
| 26544 | 2019.12.12 11:06 | buy | 13277 | 0.01 | 1.11316 | 0.00000 | 1.11415 | ||
| 26545 | 2019.12.12 11:09 | buy | 13278 | 0.01 | 1.11306 | 0.00000 | 1.11405 | ||
| 26546 | 2019.12.12 11:10 | buy | 13279 | 0.01 | 1.11296 | 0.00000 | 1.11395 | ||
| 26547 | 2019.12.12 11:16 | t/p | 13269 | 0.01 | 1.11289 | 0.00000 | 1.11289 | 0.99 | 10822.57 |
| 26548 | 2019.12.12 11:16 | buy | 13280 | 0.01 | 1.11285 | 0.00000 | 1.11384 | ||
| 26549 | 2019.12.12 11:19 | buy | 13281 | 0.01 | 1.11275 | 0.00000 | 1.11374 | ||
| 26550 | 2019.12.12 11:22 | t/p | 13272 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 1.00 | 10823.57 |
| 26551 | 2019.12.12 11:22 | buy | 13282 | 0.01 | 1.11264 | 0.00000 | 1.11362 | ||
| 26552 | 2019.12.12 11:30 | sell | 13283 | 0.01 | 1.11286 | 0.00000 | 1.11187 | ||
| 26553 | 2019.12.12 11:47 | sell | 13284 | 0.01 | 1.11275 | 0.00000 | 1.11177 | ||
| 26554 | 2019.12.12 11:50 | buy | 13285 | 0.01 | 1.11253 | 0.00000 | 1.11352 | ||
| 26555 | 2019.12.12 13:45 | t/p | 13285 | 0.01 | 1.11352 | 0.00000 | 1.11352 | 0.99 | 10824.56 |
| 26556 | 2019.12.12 13:47 | sell | 13286 | 0.01 | 1.11355 | 0.00000 | 1.11256 | ||
| 26557 | 2019.12.12 14:16 | t/p | 13282 | 0.01 | 1.11362 | 0.00000 | 1.11362 | 0.98 | 10825.54 |
| 26558 | 2019.12.12 14:16 | sell | 13287 | 0.01 | 1.11365 | 0.00000 | 1.11266 | ||
| 26559 | 2019.12.12 15:12 | t/p | 13281 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 0.99 | 10826.53 |
| 26560 | 2019.12.12 15:12 | sell | 13288 | 0.01 | 1.11375 | 0.00000 | 1.11276 | ||
| 26561 | 2019.12.12 15:31 | t/p | 13280 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.99 | 10827.52 |
| 26562 | 2019.12.12 15:31 | sell | 13289 | 0.01 | 1.11385 | 0.00000 | 1.11286 | ||
| 26563 | 2019.12.12 15:32 | t/p | 13279 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 0.99 | 10828.51 |
| 26564 | 2019.12.12 15:32 | sell | 13290 | 0.01 | 1.11396 | 0.00000 | 1.11297 | ||
| 26565 | 2019.12.12 15:32 | t/p | 13278 | 0.01 | 1.11405 | 0.00000 | 1.11405 | 0.99 | 10829.50 |
| 26566 | 2019.12.12 15:32 | sell | 13291 | 0.01 | 1.11406 | 0.00000 | 1.11307 | ||
| 26567 | 2019.12.12 15:32 | t/p | 13277 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 0.99 | 10830.49 |
| 26568 | 2019.12.12 15:32 | sell | 13292 | 0.01 | 1.11417 | 0.00000 | 1.11317 | ||
| 26569 | 2019.12.12 15:34 | t/p | 13275 | 0.01 | 1.11425 | 0.00000 | 1.11425 | 0.99 | 10831.48 |
| 26570 | 2019.12.12 15:34 | sell | 13293 | 0.01 | 1.11428 | 0.00000 | 1.11329 | ||
| 26571 | 2019.12.12 15:34 | t/p | 13274 | 0.01 | 1.11436 | 0.00000 | 1.11436 | 0.99 | 10832.47 |
| 26572 | 2019.12.12 15:34 | sell | 13294 | 0.01 | 1.11440 | 0.00000 | 1.11341 | ||
| 26573 | 2019.12.12 15:34 | t/p | 13273 | 0.01 | 1.11446 | 0.00000 | 1.11446 | 0.99 | 10833.46 |
| 26574 | 2019.12.12 15:34 | sell | 13295 | 0.01 | 1.11453 | 0.00000 | 1.11354 | ||
| 26575 | 2019.12.12 15:34 | t/p | 13271 | 0.01 | 1.11456 | 0.00000 | 1.11456 | 0.98 | 10834.44 |
| 26576 | 2019.12.12 15:34 | sell | 13296 | 0.01 | 1.11463 | 0.00000 | 1.11364 | ||
| 26577 | 2019.12.12 15:34 | t/p | 13270 | 0.01 | 1.11466 | 0.00000 | 1.11466 | 0.98 | 10835.42 |
| 26578 | 2019.12.12 15:34 | sell | 13297 | 0.01 | 1.11473 | 0.00000 | 1.11375 | ||
| 26579 | 2019.12.12 15:34 | t/p | 13268 | 0.01 | 1.11476 | 0.00000 | 1.11476 | 0.98 | 10836.40 |
| 26580 | 2019.12.12 15:34 | sell | 13298 | 0.01 | 1.11483 | 0.00000 | 1.11384 | ||
| 26581 | 2019.12.12 15:34 | sell | 13299 | 0.01 | 1.11495 | 0.00000 | 1.11395 | ||
| 26582 | 2019.12.12 15:38 | sell | 13300 | 0.01 | 1.11505 | 0.00000 | 1.11406 | ||
| 26583 | 2019.12.12 15:38 | sell | 13301 | 0.01 | 1.11515 | 0.00000 | 1.11415 | ||
| 26584 | 2019.12.12 15:38 | sell | 13302 | 0.01 | 1.11528 | 0.00000 | 1.11428 | ||
| 26585 | 2019.12.12 15:39 | sell | 13303 | 0.01 | 1.11538 | 0.00000 | 1.11439 | ||
| 26586 | 2019.12.12 15:41 | t/p | 13303 | 0.01 | 1.11439 | 0.00000 | 1.11439 | 0.99 | 10837.39 |
| 26587 | 2019.12.12 15:41 | buy | 13304 | 0.01 | 1.11436 | 0.00000 | 1.11535 | ||
| 26588 | 2019.12.12 15:41 | t/p | 13302 | 0.01 | 1.11428 | 0.00000 | 1.11428 | 1.00 | 10838.39 |
| 26589 | 2019.12.12 15:41 | buy | 13305 | 0.01 | 1.11425 | 0.00000 | 1.11524 | ||
| 26590 | 2019.12.12 15:45 | buy | 13306 | 0.01 | 1.11454 | 0.00000 | 1.11554 | ||
| 26591 | 2019.12.12 15:46 | t/p | 13301 | 0.01 | 1.11415 | 0.00000 | 1.11415 | 1.00 | 10839.39 |
| 26592 | 2019.12.12 15:46 | buy | 13307 | 0.01 | 1.11415 | 0.00000 | 1.11514 | ||
| 26593 | 2019.12.12 15:46 | t/p | 13300 | 0.01 | 1.11406 | 0.00000 | 1.11406 | 0.99 | 10840.38 |
| 26594 | 2019.12.12 15:46 | buy | 13308 | 0.01 | 1.11404 | 0.00000 | 1.11503 | ||
| 26595 | 2019.12.12 15:46 | t/p | 13299 | 0.01 | 1.11395 | 0.00000 | 1.11395 | 1.00 | 10841.38 |
| 26596 | 2019.12.12 15:46 | buy | 13309 | 0.01 | 1.11393 | 0.00000 | 1.11492 | ||
| 26597 | 2019.12.12 15:46 | t/p | 13298 | 0.01 | 1.11384 | 0.00000 | 1.11384 | 0.99 | 10842.37 |
| 26598 | 2019.12.12 15:46 | buy | 13310 | 0.01 | 1.11383 | 0.00000 | 1.11482 | ||
| 26599 | 2019.12.12 15:46 | t/p | 13297 | 0.01 | 1.11375 | 0.00000 | 1.11375 | 0.98 | 10843.35 |
| 26600 | 2019.12.12 15:46 | buy | 13311 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 26601 | 2019.12.12 15:46 | t/p | 13296 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 0.99 | 10844.34 |
| 26602 | 2019.12.12 15:46 | buy | 13312 | 0.01 | 1.11362 | 0.00000 | 1.11462 | ||
| 26603 | 2019.12.12 15:46 | t/p | 13295 | 0.01 | 1.11354 | 0.00000 | 1.11354 | 0.99 | 10845.33 |
| 26604 | 2019.12.12 15:46 | buy | 13313 | 0.01 | 1.11352 | 0.00000 | 1.11451 | ||
| 26605 | 2019.12.12 15:46 | buy | 13314 | 0.01 | 1.11342 | 0.00000 | 1.11441 | ||
| 26606 | 2019.12.12 15:46 | t/p | 13294 | 0.01 | 1.11341 | 0.00000 | 1.11341 | 0.99 | 10846.32 |
| 26607 | 2019.12.12 15:46 | buy | 13315 | 0.01 | 1.11332 | 0.00000 | 1.11431 | ||
| 26608 | 2019.12.12 15:46 | t/p | 13293 | 0.01 | 1.11329 | 0.00000 | 1.11329 | 0.99 | 10847.31 |
| 26609 | 2019.12.12 15:47 | buy | 13316 | 0.01 | 1.11321 | 0.00000 | 1.11420 | ||
| 26610 | 2019.12.12 15:47 | t/p | 13292 | 0.01 | 1.11317 | 0.00000 | 1.11317 | 1.00 | 10848.31 |
| 26611 | 2019.12.12 15:47 | buy | 13317 | 0.01 | 1.11311 | 0.00000 | 1.11410 | ||
| 26612 | 2019.12.12 15:47 | t/p | 13291 | 0.01 | 1.11307 | 0.00000 | 1.11307 | 0.99 | 10849.30 |
| 26613 | 2019.12.12 15:47 | buy | 13318 | 0.01 | 1.11301 | 0.00000 | 1.11401 | ||
| 26614 | 2019.12.12 15:47 | t/p | 13290 | 0.01 | 1.11297 | 0.00000 | 1.11297 | 0.99 | 10850.29 |
| 26615 | 2019.12.12 15:47 | buy | 13319 | 0.01 | 1.11290 | 0.00000 | 1.11388 | ||
| 26616 | 2019.12.12 15:47 | t/p | 13289 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.99 | 10851.28 |
| 26617 | 2019.12.12 15:47 | buy | 13320 | 0.01 | 1.11278 | 0.00000 | 1.11376 | ||
| 26618 | 2019.12.12 15:47 | t/p | 13288 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 0.99 | 10852.27 |
| 26619 | 2019.12.12 15:49 | t/p | 13320 | 0.01 | 1.11376 | 0.00000 | 1.11376 | 0.98 | 10853.25 |
| 26620 | 2019.12.12 15:51 | t/p | 13319 | 0.01 | 1.11388 | 0.00000 | 1.11388 | 0.98 | 10854.23 |
| 26621 | 2019.12.12 15:51 | t/p | 13318 | 0.01 | 1.11401 | 0.00000 | 1.11401 | 1.00 | 10855.23 |
| 26622 | 2019.12.12 15:52 | t/p | 13317 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.99 | 10856.22 |
| 26623 | 2019.12.12 15:52 | t/p | 13316 | 0.01 | 1.11420 | 0.00000 | 1.11420 | 0.99 | 10857.21 |
| 26624 | 2019.12.12 15:57 | t/p | 13315 | 0.01 | 1.11431 | 0.00000 | 1.11431 | 0.99 | 10858.20 |
| 26625 | 2019.12.12 16:03 | buy | 13321 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 26626 | 2019.12.12 16:03 | buy | 13322 | 0.01 | 1.11322 | 0.00000 | 1.11419 | ||
| 26627 | 2019.12.12 16:03 | buy | 13323 | 0.01 | 1.11312 | 0.00000 | 1.11410 | ||
| 26628 | 2019.12.12 16:05 | sell | 13324 | 0.01 | 1.11381 | 0.00000 | 1.11282 | ||
| 26629 | 2019.12.12 16:06 | sell | 13325 | 0.01 | 1.11392 | 0.00000 | 1.11294 | ||
| 26630 | 2019.12.12 16:06 | sell | 13326 | 0.01 | 1.11402 | 0.00000 | 1.11303 | ||
| 26631 | 2019.12.12 16:07 | t/p | 13323 | 0.01 | 1.11410 | 0.00000 | 1.11410 | 0.98 | 10859.18 |
| 26632 | 2019.12.12 16:07 | sell | 13327 | 0.01 | 1.11413 | 0.00000 | 1.11313 | ||
| 26633 | 2019.12.12 16:07 | t/p | 13322 | 0.01 | 1.11419 | 0.00000 | 1.11419 | 0.97 | 10860.15 |
| 26634 | 2019.12.12 16:07 | sell | 13328 | 0.01 | 1.11423 | 0.00000 | 1.11323 | ||
| 26635 | 2019.12.12 16:07 | t/p | 13321 | 0.01 | 1.11430 | 0.00000 | 1.11430 | 0.98 | 10861.13 |
| 26636 | 2019.12.12 16:11 | sell | 13329 | 0.01 | 1.11433 | 0.00000 | 1.11334 | ||
| 26637 | 2019.12.12 16:12 | t/p | 13314 | 0.01 | 1.11441 | 0.00000 | 1.11441 | 0.99 | 10862.12 |
| 26638 | 2019.12.12 16:12 | sell | 13330 | 0.01 | 1.11443 | 0.00000 | 1.11344 | ||
| 26639 | 2019.12.12 16:12 | t/p | 13313 | 0.01 | 1.11451 | 0.00000 | 1.11451 | 0.99 | 10863.11 |
| 26640 | 2019.12.12 16:12 | sell | 13331 | 0.01 | 1.11454 | 0.00000 | 1.11355 | ||
| 26641 | 2019.12.12 16:12 | t/p | 13312 | 0.01 | 1.11462 | 0.00000 | 1.11462 | 1.00 | 10864.11 |
| 26642 | 2019.12.12 16:12 | sell | 13332 | 0.01 | 1.11464 | 0.00000 | 1.11364 | ||
| 26643 | 2019.12.12 16:28 | t/p | 13311 | 0.01 | 1.11473 | 0.00000 | 1.11473 | 1.00 | 10865.11 |
| 26644 | 2019.12.12 16:28 | sell | 13333 | 0.01 | 1.11474 | 0.00000 | 1.11374 | ||
| 26645 | 2019.12.12 16:29 | t/p | 13310 | 0.01 | 1.11482 | 0.00000 | 1.11482 | 0.99 | 10866.10 |
| 26646 | 2019.12.12 16:38 | buy | 13334 | 0.01 | 1.11383 | 0.00000 | 1.11482 | ||
| 26647 | 2019.12.12 16:40 | t/p | 13333 | 0.01 | 1.11374 | 0.00000 | 1.11374 | 1.00 | 10867.10 |
| 26648 | 2019.12.12 16:40 | buy | 13335 | 0.01 | 1.11373 | 0.00000 | 1.11473 | ||
| 26649 | 2019.12.12 16:40 | t/p | 13332 | 0.01 | 1.11364 | 0.00000 | 1.11364 | 1.00 | 10868.10 |
| 26650 | 2019.12.12 16:40 | buy | 13336 | 0.01 | 1.11363 | 0.00000 | 1.11462 | ||
| 26651 | 2019.12.12 16:40 | t/p | 13331 | 0.01 | 1.11355 | 0.00000 | 1.11355 | 0.99 | 10869.09 |
| 26652 | 2019.12.12 16:40 | buy | 13337 | 0.01 | 1.11352 | 0.00000 | 1.11452 | ||
| 26653 | 2019.12.12 16:46 | t/p | 13330 | 0.01 | 1.11344 | 0.00000 | 1.11344 | 0.99 | 10870.08 |
| 26654 | 2019.12.12 16:46 | buy | 13338 | 0.01 | 1.11342 | 0.00000 | 1.11441 | ||
| 26655 | 2019.12.12 16:46 | t/p | 13329 | 0.01 | 1.11334 | 0.00000 | 1.11334 | 0.99 | 10871.07 |
| 26656 | 2019.12.12 16:46 | buy | 13339 | 0.01 | 1.11332 | 0.00000 | 1.11430 | ||
| 26657 | 2019.12.12 16:48 | t/p | 13328 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.00 | 10872.07 |
| 26658 | 2019.12.12 16:48 | buy | 13340 | 0.01 | 1.11321 | 0.00000 | 1.11419 | ||
| 26659 | 2019.12.12 16:48 | t/p | 13327 | 0.01 | 1.11313 | 0.00000 | 1.11313 | 1.00 | 10873.07 |
| 26660 | 2019.12.12 16:49 | buy | 13341 | 0.01 | 1.11310 | 0.00000 | 1.11409 | ||
| 26661 | 2019.12.12 16:49 | t/p | 13326 | 0.01 | 1.11303 | 0.00000 | 1.11303 | 0.99 | 10874.06 |
| 26662 | 2019.12.12 16:49 | buy | 13342 | 0.01 | 1.11299 | 0.00000 | 1.11398 | ||
| 26663 | 2019.12.12 16:49 | t/p | 13325 | 0.01 | 1.11294 | 0.00000 | 1.11294 | 0.98 | 10875.04 |
| 26664 | 2019.12.12 16:51 | buy | 13343 | 0.01 | 1.11289 | 0.00000 | 1.11388 | ||
| 26665 | 2019.12.12 16:51 | t/p | 13324 | 0.01 | 1.11282 | 0.00000 | 1.11282 | 0.99 | 10876.03 |
| 26666 | 2019.12.12 16:51 | buy | 13344 | 0.01 | 1.11279 | 0.00000 | 1.11378 | ||
| 26667 | 2019.12.12 16:51 | buy | 13345 | 0.01 | 1.11267 | 0.00000 | 1.11366 | ||
| 26668 | 2019.12.12 16:51 | t/p | 13287 | 0.01 | 1.11266 | 0.00000 | 1.11266 | 0.99 | 10877.02 |
| 26669 | 2019.12.12 16:51 | buy | 13346 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 26670 | 2019.12.12 16:51 | t/p | 13286 | 0.01 | 1.11256 | 0.00000 | 1.11256 | 0.99 | 10878.01 |
| 26671 | 2019.12.12 16:52 | buy | 13347 | 0.01 | 1.11247 | 0.00000 | 1.11345 | ||
| 26672 | 2019.12.12 16:52 | t/p | 13276 | 0.01 | 1.11245 | 0.00000 | 1.11245 | 1.00 | 10879.01 |
| 26673 | 2019.12.12 16:52 | buy | 13348 | 0.01 | 1.11236 | 0.00000 | 1.11335 | ||
| 26674 | 2019.12.12 16:52 | buy | 13349 | 0.01 | 1.11223 | 0.00000 | 1.11323 | ||
| 26675 | 2019.12.12 16:52 | buy | 13350 | 0.01 | 1.11213 | 0.00000 | 1.11311 | ||
| 26676 | 2019.12.12 17:03 | buy | 13351 | 0.01 | 1.11201 | 0.00000 | 1.11300 | ||
| 26677 | 2019.12.12 17:03 | t/p | 13283 | 0.01 | 1.11187 | 0.00000 | 1.11187 | 0.99 | 10880.00 |
| 26678 | 2019.12.12 17:03 | buy | 13352 | 0.01 | 1.11187 | 0.00000 | 1.11286 | ||
| 26679 | 2019.12.12 17:03 | t/p | 13284 | 0.01 | 1.11177 | 0.00000 | 1.11177 | 0.98 | 10880.98 |
| 26680 | 2019.12.12 17:03 | buy | 13353 | 0.01 | 1.11176 | 0.00000 | 1.11276 | ||
| 26681 | 2019.12.12 17:03 | buy | 13354 | 0.01 | 1.11166 | 0.00000 | 1.11265 | ||
| 26682 | 2019.12.12 17:15 | sell | 13355 | 0.01 | 1.11222 | 0.00000 | 1.11123 | ||
| 26683 | 2019.12.12 17:19 | sell | 13356 | 0.01 | 1.11233 | 0.00000 | 1.11134 | ||
| 26684 | 2019.12.12 17:19 | sell | 13357 | 0.01 | 1.11244 | 0.00000 | 1.11144 | ||
| 26685 | 2019.12.12 17:20 | sell | 13358 | 0.01 | 1.11254 | 0.00000 | 1.11155 | ||
| 26686 | 2019.12.12 17:20 | sell | 13359 | 0.01 | 1.11264 | 0.00000 | 1.11165 | ||
| 26687 | 2019.12.12 17:20 | t/p | 13354 | 0.01 | 1.11265 | 0.00000 | 1.11265 | 0.99 | 10881.97 |
| 26688 | 2019.12.12 17:21 | sell | 13360 | 0.01 | 1.11274 | 0.00000 | 1.11174 | ||
| 26689 | 2019.12.12 17:21 | t/p | 13353 | 0.01 | 1.11276 | 0.00000 | 1.11276 | 1.00 | 10882.97 |
| 26690 | 2019.12.12 17:23 | sell | 13361 | 0.01 | 1.11284 | 0.00000 | 1.11184 | ||
| 26691 | 2019.12.12 17:23 | t/p | 13352 | 0.01 | 1.11286 | 0.00000 | 1.11286 | 0.99 | 10883.96 |
| 26692 | 2019.12.12 17:23 | t/p | 13351 | 0.01 | 1.11300 | 0.00000 | 1.11300 | 0.99 | 10884.95 |
| 26693 | 2019.12.12 17:23 | sell | 13362 | 0.01 | 1.11301 | 0.00000 | 1.11201 | ||
| 26694 | 2019.12.12 17:25 | t/p | 13350 | 0.01 | 1.11311 | 0.00000 | 1.11311 | 0.98 | 10885.93 |
| 26695 | 2019.12.12 17:25 | sell | 13363 | 0.01 | 1.11311 | 0.00000 | 1.11212 | ||
| 26696 | 2019.12.12 17:26 | sell | 13364 | 0.01 | 1.11321 | 0.00000 | 1.11222 | ||
| 26697 | 2019.12.12 17:26 | t/p | 13349 | 0.01 | 1.11323 | 0.00000 | 1.11323 | 1.00 | 10886.93 |
| 26698 | 2019.12.12 17:26 | sell | 13365 | 0.01 | 1.11332 | 0.00000 | 1.11233 | ||
| 26699 | 2019.12.12 17:27 | t/p | 13348 | 0.01 | 1.11335 | 0.00000 | 1.11335 | 0.99 | 10887.92 |
| 26700 | 2019.12.12 17:29 | sell | 13366 | 0.01 | 1.11342 | 0.00000 | 1.11242 | ||
| 26701 | 2019.12.12 17:30 | t/p | 13347 | 0.01 | 1.11345 | 0.00000 | 1.11345 | 0.98 | 10888.90 |
| 26702 | 2019.12.12 17:32 | sell | 13367 | 0.01 | 1.11352 | 0.00000 | 1.11254 | ||
| 26703 | 2019.12.12 17:32 | t/p | 13346 | 0.01 | 1.11357 | 0.00000 | 1.11357 | 1.00 | 10889.90 |
| 26704 | 2019.12.12 17:32 | sell | 13368 | 0.01 | 1.11362 | 0.00000 | 1.11263 | ||
| 26705 | 2019.12.12 17:44 | t/p | 13368 | 0.01 | 1.11263 | 0.00000 | 1.11263 | 0.99 | 10890.89 |
| 26706 | 2019.12.12 17:44 | buy | 13369 | 0.01 | 1.11257 | 0.00000 | 1.11357 | ||
| 26707 | 2019.12.12 17:45 | t/p | 13367 | 0.01 | 1.11254 | 0.00000 | 1.11254 | 0.98 | 10891.87 |
| 26708 | 2019.12.12 17:45 | buy | 13370 | 0.01 | 1.11247 | 0.00000 | 1.11346 | ||
| 26709 | 2019.12.12 17:45 | t/p | 13366 | 0.01 | 1.11242 | 0.00000 | 1.11242 | 1.00 | 10892.87 |
| 26710 | 2019.12.12 17:47 | buy | 13371 | 0.01 | 1.11237 | 0.00000 | 1.11336 | ||
| 26711 | 2019.12.12 17:48 | t/p | 13365 | 0.01 | 1.11233 | 0.00000 | 1.11233 | 0.99 | 10893.86 |
| 26712 | 2019.12.12 17:48 | buy | 13372 | 0.01 | 1.11227 | 0.00000 | 1.11326 | ||
| 26713 | 2019.12.12 17:49 | t/p | 13364 | 0.01 | 1.11222 | 0.00000 | 1.11222 | 0.99 | 10894.85 |
| 26714 | 2019.12.12 17:49 | buy | 13373 | 0.01 | 1.11216 | 0.00000 | 1.11315 | ||
| 26715 | 2019.12.12 17:49 | t/p | 13363 | 0.01 | 1.11212 | 0.00000 | 1.11212 | 0.99 | 10895.84 |
| 26716 | 2019.12.12 17:50 | buy | 13374 | 0.01 | 1.11206 | 0.00000 | 1.11305 | ||
| 26717 | 2019.12.12 17:50 | t/p | 13362 | 0.01 | 1.11201 | 0.00000 | 1.11201 | 1.00 | 10896.84 |
| 26718 | 2019.12.12 17:51 | buy | 13375 | 0.01 | 1.11196 | 0.00000 | 1.11295 | ||
| 26719 | 2019.12.12 17:56 | t/p | 13361 | 0.01 | 1.11184 | 0.00000 | 1.11184 | 1.00 | 10897.84 |
| 26720 | 2019.12.12 17:56 | buy | 13376 | 0.01 | 1.11182 | 0.00000 | 1.11281 | ||
| 26721 | 2019.12.12 17:56 | t/p | 13360 | 0.01 | 1.11174 | 0.00000 | 1.11174 | 1.00 | 10898.84 |
| 26722 | 2019.12.12 17:56 | buy | 13377 | 0.01 | 1.11172 | 0.00000 | 1.11271 | ||
| 26723 | 2019.12.12 17:56 | t/p | 13359 | 0.01 | 1.11165 | 0.00000 | 1.11165 | 0.99 | 10899.83 |
| 26724 | 2019.12.12 17:56 | buy | 13378 | 0.01 | 1.11162 | 0.00000 | 1.11261 | ||
| 26725 | 2019.12.12 17:56 | t/p | 13358 | 0.01 | 1.11155 | 0.00000 | 1.11155 | 0.99 | 10900.82 |
| 26726 | 2019.12.12 17:56 | buy | 13379 | 0.01 | 1.11152 | 0.00000 | 1.11252 | ||
| 26727 | 2019.12.12 17:57 | t/p | 13357 | 0.01 | 1.11144 | 0.00000 | 1.11144 | 1.00 | 10901.82 |
| 26728 | 2019.12.12 17:57 | buy | 13380 | 0.01 | 1.11142 | 0.00000 | 1.11241 | ||
| 26729 | 2019.12.12 17:57 | t/p | 13356 | 0.01 | 1.11134 | 0.00000 | 1.11134 | 0.99 | 10902.81 |
| 26730 | 2019.12.12 17:57 | buy | 13381 | 0.01 | 1.11132 | 0.00000 | 1.11231 | ||
| 26731 | 2019.12.12 17:57 | t/p | 13355 | 0.01 | 1.11123 | 0.00000 | 1.11123 | 0.99 | 10903.80 |
| 26732 | 2019.12.12 17:57 | buy | 13382 | 0.01 | 1.11119 | 0.00000 | 1.11218 | ||
| 26733 | 2019.12.12 18:00 | close | 13382 | 0.01 | 1.11172 | 0.00000 | 1.11218 | 0.53 | 10904.33 |
| 26734 | 2019.12.12 18:00 | close | 13381 | 0.01 | 1.11172 | 0.00000 | 1.11231 | 0.40 | 10904.73 |
| 26735 | 2019.12.12 18:00 | close | 13380 | 0.01 | 1.11172 | 0.00000 | 1.11241 | 0.30 | 10905.03 |
| 26736 | 2019.12.12 18:00 | close | 13379 | 0.01 | 1.11172 | 0.00000 | 1.11252 | 0.20 | 10905.23 |
| 26737 | 2019.12.12 18:00 | close | 13378 | 0.01 | 1.11172 | 0.00000 | 1.11261 | 0.10 | 10905.33 |
| 26738 | 2019.12.12 18:00 | close | 13377 | 0.01 | 1.11172 | 0.00000 | 1.11271 | 0.00 | 10905.33 |
| 26739 | 2019.12.12 18:00 | close | 13376 | 0.01 | 1.11172 | 0.00000 | 1.11281 | -0.10 | 10905.23 |
| 26740 | 2019.12.12 18:00 | close | 13375 | 0.01 | 1.11172 | 0.00000 | 1.11295 | -0.24 | 10904.99 |
| 26741 | 2019.12.12 18:00 | close | 13374 | 0.01 | 1.11172 | 0.00000 | 1.11305 | -0.34 | 10904.65 |
| 26742 | 2019.12.12 18:00 | close | 13373 | 0.01 | 1.11172 | 0.00000 | 1.11315 | -0.44 | 10904.21 |
| 26743 | 2019.12.12 18:00 | close | 13372 | 0.01 | 1.11172 | 0.00000 | 1.11326 | -0.55 | 10903.66 |
| 26744 | 2019.12.12 18:00 | close | 13371 | 0.01 | 1.11172 | 0.00000 | 1.11336 | -0.65 | 10903.01 |
| 26745 | 2019.12.12 18:00 | close | 13370 | 0.01 | 1.11172 | 0.00000 | 1.11346 | -0.75 | 10902.26 |
| 26746 | 2019.12.12 18:00 | close | 13369 | 0.01 | 1.11172 | 0.00000 | 1.11357 | -0.85 | 10901.41 |
| 26747 | 2019.12.12 18:00 | close | 13345 | 0.01 | 1.11172 | 0.00000 | 1.11366 | -0.95 | 10900.46 |
| 26748 | 2019.12.12 18:00 | close | 13344 | 0.01 | 1.11172 | 0.00000 | 1.11378 | -1.07 | 10899.39 |
| 26749 | 2019.12.12 18:00 | close | 13343 | 0.01 | 1.11172 | 0.00000 | 1.11388 | -1.17 | 10898.22 |
| 26750 | 2019.12.12 18:00 | close | 13342 | 0.01 | 1.11172 | 0.00000 | 1.11398 | -1.27 | 10896.95 |
| 26751 | 2019.12.12 18:00 | close | 13341 | 0.01 | 1.11172 | 0.00000 | 1.11409 | -1.38 | 10895.57 |
| 26752 | 2019.12.12 18:00 | close | 13340 | 0.01 | 1.11172 | 0.00000 | 1.11419 | -1.49 | 10894.08 |
| 26753 | 2019.12.12 18:00 | close | 13339 | 0.01 | 1.11172 | 0.00000 | 1.11430 | -1.60 | 10892.48 |
| 26754 | 2019.12.12 18:00 | close | 13338 | 0.01 | 1.11172 | 0.00000 | 1.11441 | -1.70 | 10890.78 |
| 26755 | 2019.12.12 18:00 | close | 13337 | 0.01 | 1.11172 | 0.00000 | 1.11452 | -1.80 | 10888.98 |
| 26756 | 2019.12.12 18:00 | close | 13336 | 0.01 | 1.11172 | 0.00000 | 1.11462 | -1.91 | 10887.07 |
| 26757 | 2019.12.12 18:00 | close | 13335 | 0.01 | 1.11172 | 0.00000 | 1.11473 | -2.01 | 10885.06 |
| 26758 | 2019.12.12 18:00 | close | 13334 | 0.01 | 1.11172 | 0.00000 | 1.11482 | -2.11 | 10882.95 |
| 26759 | 2019.12.12 18:00 | close | 13309 | 0.01 | 1.11172 | 0.00000 | 1.11492 | -2.21 | 10880.74 |
| 26760 | 2019.12.12 18:00 | close | 13308 | 0.01 | 1.11172 | 0.00000 | 1.11503 | -2.32 | 10878.42 |
| 26761 | 2019.12.12 18:00 | close | 13307 | 0.01 | 1.11172 | 0.00000 | 1.11514 | -2.43 | 10875.99 |
| 26762 | 2019.12.12 18:00 | close | 13306 | 0.01 | 1.11172 | 0.00000 | 1.11554 | -2.82 | 10873.17 |
| 26763 | 2019.12.12 18:00 | close | 13305 | 0.01 | 1.11172 | 0.00000 | 1.11524 | -2.53 | 10870.64 |
| 26764 | 2019.12.12 18:00 | close | 13304 | 0.01 | 1.11172 | 0.00000 | 1.11535 | -2.64 | 10868.00 |